History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,446,000 | +0 | 0.69% | 1,533,876 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,446,000 | +0 | 0.69% | 1,489,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 7,446,000 | +0 | 0.69% | 1,451,970 |
| 2025-10-09 | 2025-10-06 | 0.194 | 7,446,000 | +0 | 0.69% | 1,444,524 |
| 2025-10-08 | 2025-10-03 | 0.192 | 7,446,000 | +0 | 0.69% | 1,429,632 |
| 2025-10-06 | 2025-10-02 | 0.201 | 7,446,000 | -20,000 | 0.69% | 1,496,646 |
| 2025-10-03 | 2025-09-30 | 0.190 | 7,466,000 | -50,000 | 0.69% | 1,418,540 |
| 2025-09-26 | 2025-09-24 | 0.184 | 7,516,000 | -96,000 | 0.70% | 1,382,944 |
| 2025-09-25 | 2025-09-23 | 0.183 | 7,612,000 | +42,000 | 0.71% | 1,392,996 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,570,000 | +4,000 | 0.70% | 1,362,600 |
| 2025-09-19 | 2025-09-17 | 0.179 | 7,566,000 | +200,000 | 0.70% | 1,354,314 |
| 2025-09-15 | 2025-09-11 | 0.179 | 7,366,000 | +324,000 | 0.68% | 1,318,514 |
| 2025-09-12 | 2025-09-10 | 0.181 | 7,042,000 | +398,000 | 0.65% | 1,274,602 |
| 2025-09-11 | 2025-09-09 | 0.183 | 6,644,000 | +158,000 | 0.62% | 1,215,852 |
| 2025-09-10 | 2025-09-08 | 0.188 | 6,486,000 | -404,000 | 0.60% | 1,219,368 |
| 2025-09-08 | 2025-09-04 | 0.181 | 6,890,000 | +2,000 | 0.64% | 1,247,090 |
| 2025-09-05 | 2025-09-03 | 0.193 | 6,888,000 | +342,000 | 0.64% | 1,329,384 |
| 2025-09-01 | 2025-08-28 | 0.186 | 6,546,000 | +188,000 | 0.61% | 1,217,556 |
| 2025-08-29 | 2025-08-27 | 0.187 | 6,358,000 | +46,000 | 0.59% | 1,188,946 |
| 2025-08-28 | 2025-08-26 | 0.195 | 6,312,000 | +700,000 | 0.59% | 1,230,840 |
| 2025-08-27 | 2025-08-25 | 0.211 | 5,612,000 | -20,000 | 0.52% | 1,184,132 |
| 2025-08-26 | 2025-08-22 | 0.189 | 5,632,000 | +164,000 | 0.52% | 1,064,448 |
| 2025-08-25 | 2025-08-21 | 0.204 | 5,468,000 | -520,000 | 0.51% | 1,115,472 |
| 2025-08-22 | 2025-08-20 | 0.198 | 5,988,000 | +20,000 | 0.56% | 1,185,624 |
| 2025-08-20 | 2025-08-18 | 0.193 | 5,968,000 | -60,000 | 0.55% | 1,151,824 |
| 2025-08-19 | 2025-08-15 | 0.189 | 6,028,000 | +374,000 | 0.56% | 1,139,292 |
| 2025-08-18 | 2025-08-14 | 0.181 | 5,654,000 | +24,000 | 0.53% | 1,023,374 |
| 2025-08-15 | 2025-08-13 | 0.186 | 5,630,000 | +94,000 | 0.52% | 1,047,180 |
| 2025-08-14 | 2025-08-12 | 0.184 | 5,536,000 | -420,000 | 0.51% | 1,018,624 |
| 2025-08-13 | 2025-08-11 | 0.181 | 5,956,000 | +252,000 | 0.55% | 1,078,036 |
| 2025-08-12 | 2025-08-08 | 0.188 | 5,704,000 | -60,000 | 0.53% | 1,072,352 |
| 2025-08-07 | 2025-08-05 | 0.186 | 5,764,000 | +120,000 | 0.54% | 1,072,104 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,644,000 | +238,000 | 0.52% | 1,072,360 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,406,000 | +462,000 | 0.50% | 1,027,140 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,944,000 | +42,000 | 0.46% | 964,080 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,902,000 | +50,000 | 0.46% | 980,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 4,852,000 | -334,000 | 0.45% | 1,048,032 |
| 2025-07-22 | 2025-07-18 | 0.175 | 5,186,000 | -40,000 | 0.48% | 907,550 |
| 2025-07-17 | 2025-07-15 | 0.175 | 5,226,000 | -2,000 | 0.49% | 914,550 |
| 2025-07-16 | 2025-07-14 | 0.179 | 5,228,000 | +40,000 | 0.49% | 935,812 |
| 2025-07-15 | 2025-07-11 | 0.176 | 5,188,000 | +100,000 | 0.48% | 913,088 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,088,000 | +62,000 | 0.47% | 864,960 |
| 2025-07-09 | 2025-07-07 | 0.178 | 5,026,000 | +80,000 | 0.47% | 894,628 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,946,000 | +2,000 | 0.46% | 875,442 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,944,000 | +274,667 | 0.46% | 926,564 |
| 2025-06-03 | 2025-05-30 | 0.180 | 4,669,333 | +75,555 | 0.46% | 840,480 |
| 2025-06-02 | 2025-05-29 | 0.182 | 4,593,778 | -56,666 | 0.45% | 836,608 |
| 2025-05-30 | 2025-05-28 | 0.184 | 4,650,444 | +51,000 | 0.46% | 856,776 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,599,444 | +75,555 | 0.45% | 818,160 |
| 2025-05-02 | 2025-04-29 | 0.182 | 4,523,889 | +160,556 | 0.45% | 823,880 |
| 2025-04-30 | 2025-04-28 | 0.191 | 4,363,333 | +188,889 | 0.43% | 831,600 |
| 2025-04-24 | 2025-04-22 | 0.193 | 4,174,444 | +85,000 | 0.41% | 804,440 |
| 2025-04-22 | 2025-04-16 | 0.193 | 4,089,444 | +22,666 | 0.40% | 788,060 |
| 2025-04-11 | 2025-04-09 | 0.188 | 4,066,778 | +3,778 | 0.40% | 766,468 |
| 2025-03-31 | 2025-03-27 | 0.212 | 4,063,000 | +69,889 | 0.40% | 860,400 |
| 2025-03-26 | 2025-03-24 | 0.197 | 3,993,111 | +13,222 | 0.39% | 786,408 |
| 2025-03-25 | 2025-03-21 | 0.206 | 3,979,889 | +3,778 | 0.39% | 821,730 |
| 2025-03-24 | 2025-03-20 | 0.203 | 3,976,111 | +5,667 | 0.39% | 808,320 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,970,444 | +28,333 | 0.39% | 790,352 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,942,111 | -3,778 | 0.39% | 818,104 |
| 2025-03-18 | 2025-03-14 | 0.206 | 3,945,889 | +64,222 | 0.39% | 814,710 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,881,667 | +264,445 | 0.38% | 785,010 |
| 2025-03-14 | 2025-03-12 | 0.201 | 3,617,222 | +192,666 | 0.36% | 727,700 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,424,556 | -18,888 | 0.34% | 725,200 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,443,444 | +122,777 | 0.34% | 674,510 |
| 2025-02-27 | 2025-02-25 | 0.203 | 3,320,667 | +119,000 | 0.33% | 675,072 |
| 2025-02-25 | 2025-02-21 | 0.222 | 3,201,667 | +9,445 | 0.32% | 711,900 |
| 2025-02-21 | 2025-02-19 | 0.235 | 3,192,222 | -1,889 | 0.31% | 750,360 |
| 2025-02-20 | 2025-02-18 | 0.236 | 3,194,111 | +1,889 | 0.31% | 754,186 |
| 2025-02-17 | 2025-02-13 | 0.244 | 3,192,222 | +28,333 | 0.31% | 777,400 |
| 2025-02-11 | 2025-02-07 | 0.238 | 3,163,889 | +1,889 | 0.31% | 753,750 |
| 2025-02-07 | 2025-02-05 | 0.238 | 3,162,000 | +37,778 | 0.31% | 753,300 |
| 2025-02-06 | 2025-02-04 | 0.238 | 3,124,222 | +71,778 | 0.31% | 744,300 |
| 2025-01-27 | 2025-01-23 | 0.231 | 3,052,444 | +9,444 | 0.30% | 704,576 |
| 2025-01-15 | 2025-01-13 | 0.222 | 3,043,000 | +5,667 | 0.30% | 676,620 |
| 2025-01-03 | 2024-12-31 | 0.222 | 3,037,333 | +126,555 | 0.30% | 675,360 |
| 2024-12-16 | 2024-12-12 | 0.247 | 2,910,778 | +1,889 | 0.29% | 718,106 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,908,889 | +37,778 | 0.29% | 693,000 |
| 2024-12-11 | 2024-12-09 | 0.229 | 2,871,111 | +11,333 | 0.28% | 656,640 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,859,778 | -28,333 | 0.28% | 669,188 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,888,111 | +668,667 | 0.28% | 703,340 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,219,444 | -34,000 | 0.22% | 547,550 |
| 2024-11-26 | 2024-11-22 | 0.253 | 2,253,444 | +15,111 | 0.22% | 570,254 |
| 2024-11-25 | 2024-11-21 | 0.253 | 2,238,333 | +105,777 | 0.22% | 566,430 |
| 2024-11-18 | 2024-11-14 | 0.254 | 2,132,556 | +18,889 | 0.21% | 541,920 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,113,667 | +17,000 | 0.21% | 581,880 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,096,667 | +18,889 | 0.21% | 577,200 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,077,778 | +18,889 | 0.20% | 550,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,058,889 | -11,333 | 0.20% | 545,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,070,222 | +3,778 | 0.20% | 558,960 |
| 2024-10-15 | 2024-10-10 | 0.286 | 2,066,444 | -37,778 | 0.20% | 590,760 |
| 2024-10-14 | 2024-10-09 | 0.262 | 2,104,222 | -18,889 | 0.21% | 550,316 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,123,111 | +20,778 | 0.21% | 562,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 2,102,333 | -190,778 | 0.21% | 623,280 |
| 2024-10-08 | 2024-10-04 | 0.296 | 2,293,111 | -215,333 | 0.23% | 679,840 |
| 2024-10-04 | 2024-10-02 | 0.302 | 2,508,444 | +98,222 | 0.25% | 756,960 |
| 2024-10-03 | 2024-09-30 | 0.263 | 2,410,222 | -51,000 | 0.24% | 632,896 |
| 2024-10-02 | 2024-09-27 | 0.249 | 2,461,222 | +158,666 | 0.24% | 612,410 |
| 2024-09-30 | 2024-09-26 | 0.244 | 2,302,556 | -3,777 | 0.23% | 560,740 |
| 2024-09-27 | 2024-09-25 | 0.235 | 2,306,333 | +1,889 | 0.23% | 542,124 |
| 2024-09-25 | 2024-09-23 | 0.223 | 2,304,444 | +107,666 | 0.23% | 514,840 |
| 2024-09-24 | 2024-09-20 | 0.238 | 2,196,778 | +145,445 | 0.22% | 523,350 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,051,333 | +158,666 | 0.20% | 488,700 |
| 2024-09-20 | 2024-09-17 | 0.219 | 1,892,667 | +58,556 | 0.19% | 414,828 |
| 2024-09-19 | 2024-09-16 | 0.228 | 1,834,111 | +200,222 | 0.18% | 417,530 |
| 2024-09-17 | 2024-09-13 | 0.235 | 1,633,889 | +113,333 | 0.16% | 384,060 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,520,556 | +1,889 | 0.15% | 370,300 |
| 2024-09-12 | 2024-09-10 | 0.256 | 1,518,667 | +20,778 | 0.15% | 389,136 |
| 2024-09-11 | 2024-09-09 | 0.254 | 1,497,889 | +18,889 | 0.15% | 380,640 |
| 2024-09-10 | 2024-09-05 | 0.259 | 1,479,000 | +1,889 | 0.15% | 383,670 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,477,111 | +92,555 | 0.15% | 398,820 |
| 2024-08-26 | 2024-08-22 | 0.302 | 1,384,556 | -158,666 | 0.14% | 417,810 |
| 2024-08-22 | 2024-08-20 | 0.286 | 1,543,222 | -18,889 | 0.15% | 441,180 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,562,111 | +207,778 | 0.15% | 430,040 |
| 2024-08-20 | 2024-08-16 | 0.302 | 1,354,333 | +11,333 | 0.13% | 408,690 |
| 2024-08-06 | 2024-08-02 | 0.349 | 1,343,000 | -5,667 | 0.13% | 469,260 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,348,667 | +26,445 | 0.13% | 485,520 |
| 2024-06-12 | 2024-06-07 | 0.429 | 1,322,222 | +48,971 | 0.13% | 567,000 |
| 2024-04-30 | 2024-04-26 | 0.412 | 1,273,251 | -67,300 | 0.13% | 525,000 |
| 2024-04-25 | 2024-04-23 | 0.374 | 1,340,551 | +90,946 | 0.14% | 501,160 |
| 2024-03-28 | 2024-03-26 | 0.451 | 1,249,605 | -49,111 | 0.13% | 563,340 |
| 2024-03-25 | 2024-03-21 | 0.451 | 1,298,716 | +36,379 | 0.13% | 585,480 |
| 2024-03-18 | 2024-03-14 | 0.489 | 1,262,337 | +229,185 | 0.13% | 617,660 |
| 2024-01-25 | 2024-01-23 | 0.572 | 1,033,152 | -9,095 | 0.11% | 590,720 |
| 2023-12-18 | 2023-12-14 | 0.539 | 1,042,247 | +54,568 | 0.11% | 561,540 |
| 2023-11-24 | 2023-11-22 | 0.550 | 987,679 | +18,189 | 0.10% | 543,000 |
| 2023-11-21 | 2023-11-17 | 0.539 | 969,490 | -45,473 | 0.10% | 522,340 |
| 2023-10-16 | 2023-10-12 | 0.572 | 1,014,963 | +3,638 | 0.10% | 580,320 |
| 2023-09-22 | 2023-09-20 | 0.594 | 1,011,325 | -23,646 | 0.10% | 600,480 |
| 2023-09-13 | 2023-09-11 | 0.644 | 1,034,971 | +45,393 | 0.11% | 666,513 |
| 2023-08-31 | 2023-08-29 | 0.667 | 989,578 | +17,392 | 0.11% | 660,040 |
| 2023-08-17 | 2023-08-15 | 0.678 | 972,186 | -20,870 | 0.10% | 659,620 |
| 2023-08-11 | 2023-08-09 | 0.644 | 993,056 | -24,348 | 0.11% | 639,520 |
| 2023-08-09 | 2023-08-07 | 0.632 | 1,017,404 | -52,175 | 0.11% | 643,500 |
| 2023-08-08 | 2023-08-04 | 0.621 | 1,069,579 | +64,349 | 0.11% | 664,200 |
| 2023-08-03 | 2023-08-01 | 0.621 | 1,005,230 | +34,783 | 0.11% | 624,240 |
| 2023-06-14 | 2023-06-12 | 0.686 | 970,447 | +42,563 | 0.10% | 665,300 |
| 2023-06-08 | 2023-06-06 | 0.649 | 927,884 | +71,504 | 0.10% | 602,640 |
| 2023-05-03 | 2023-04-28 | 0.698 | 856,380 | -8,314 | 0.10% | 597,400 |
| 2023-04-18 | 2023-04-14 | 0.686 | 864,694 | -1,663 | 0.10% | 592,800 |
| 2023-04-04 | 2023-03-31 | 0.686 | 866,357 | -29,932 | 0.10% | 593,940 |
| 2023-04-03 | 2023-03-30 | 0.698 | 896,289 | -139,681 | 0.10% | 625,240 |
| 2023-02-27 | 2023-02-23 | 0.698 | 1,035,970 | -4,989 | 0.12% | 722,680 |
| 2023-02-21 | 2023-02-17 | 0.686 | 1,040,959 | +33,257 | 0.12% | 713,640 |
| 2023-02-09 | 2023-02-07 | 0.722 | 1,007,702 | -26,605 | 0.11% | 727,200 |
| 2023-02-06 | 2023-02-02 | 0.698 | 1,034,307 | +16,628 | 0.12% | 721,520 |
| 2023-01-31 | 2023-01-27 | 0.698 | 1,017,679 | +43,235 | 0.11% | 709,920 |
| 2023-01-17 | 2023-01-13 | 0.674 | 974,444 | +8,314 | 0.11% | 656,320 |
| 2023-01-11 | 2023-01-09 | 0.637 | 966,130 | +8,315 | 0.11% | 615,860 |
| 2022-12-30 | 2022-12-28 | 0.637 | 957,815 | -24,943 | 0.11% | 610,560 |
| 2022-12-23 | 2022-12-21 | 0.637 | 982,758 | -29,932 | 0.11% | 626,460 |
| 2022-12-19 | 2022-12-15 | 0.637 | 1,012,690 | -44,898 | 0.11% | 645,540 |
| 2022-12-16 | 2022-12-14 | 0.637 | 1,057,588 | -282,688 | 0.12% | 674,160 |
| 2022-12-14 | 2022-12-12 | 0.649 | 1,340,276 | +33,257 | 0.15% | 870,480 |
| 2022-12-13 | 2022-12-09 | 0.649 | 1,307,019 | +33,258 | 0.15% | 848,880 |
| 2022-12-12 | 2022-12-08 | 0.662 | 1,273,761 | +239,454 | 0.14% | 842,600 |
| 2022-12-09 | 2022-12-07 | 0.589 | 1,034,307 | +3,325 | 0.12% | 609,560 |
| 2022-12-08 | 2022-12-06 | 0.601 | 1,030,982 | +6,652 | 0.12% | 620,000 |
| 2022-12-07 | 2022-12-05 | 0.601 | 1,024,330 | -299,318 | 0.11% | 616,000 |
| 2022-12-02 | 2022-11-30 | 0.505 | 1,323,648 | +16,629 | 0.15% | 668,640 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,307,019 | +66,515 | 0.15% | 668,100 |
| 2022-11-29 | 2022-11-25 | 0.511 | 1,240,504 | +4,989 | 0.14% | 634,100 |
| 2022-11-17 | 2022-11-15 | 0.565 | 1,235,515 | +28,269 | 0.14% | 698,420 |
| 2022-11-11 | 2022-11-09 | 0.499 | 1,207,246 | -4,989 | 0.13% | 602,580 |
| 2022-11-09 | 2022-11-07 | 0.517 | 1,212,235 | +58,201 | 0.14% | 626,940 |
| 2022-11-08 | 2022-11-04 | 0.517 | 1,154,034 | +11,640 | 0.13% | 596,840 |
| 2022-10-18 | 2022-10-14 | 0.559 | 1,142,394 | -8,315 | 0.13% | 638,910 |
| 2022-10-17 | 2022-10-13 | 0.541 | 1,150,709 | +6,652 | 0.13% | 622,800 |
| 2022-09-22 | 2022-09-20 | 0.613 | 1,144,057 | +16,629 | 0.13% | 701,760 |
| 2022-09-02 | 2022-08-31 | 0.649 | 1,127,428 | -1,663 | 0.13% | 732,240 |
| 2022-08-26 | 2022-08-24 | 0.625 | 1,129,091 | -11,640 | 0.13% | 706,160 |
| 2022-08-25 | 2022-08-23 | 0.613 | 1,140,731 | -23,281 | 0.13% | 699,720 |
| 2022-08-22 | 2022-08-18 | 0.637 | 1,164,012 | -99,772 | 0.13% | 742,000 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,263,784 | -13,303 | 0.14% | 836,000 |
| 2022-06-23 | 2022-06-21 | 0.662 | 1,277,087 | +101,435 | 0.14% | 844,800 |
| 2022-06-15 | 2022-06-13 | 0.778 | 1,175,652 | +48,183 | 0.13% | 914,145 |
| 2022-04-21 | 2022-04-19 | 0.890 | 1,127,469 | +4,784 | 0.13% | 1,003,940 |
| 2022-04-19 | 2022-04-13 | 0.903 | 1,122,685 | -162,662 | 0.13% | 1,013,760 |
| 2022-04-14 | 2022-04-12 | 0.878 | 1,285,347 | -15,947 | 0.15% | 1,128,400 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,301,294 | -35,084 | 0.15% | 1,060,800 |
| 2022-03-23 | 2022-03-21 | 0.828 | 1,336,378 | +38,273 | 0.16% | 1,106,160 |
| 2022-02-22 | 2022-02-18 | 0.928 | 1,298,105 | +47,842 | 0.15% | 1,204,720 |
| 2022-02-17 | 2022-02-15 | 0.928 | 1,250,263 | +31,894 | 0.15% | 1,160,320 |
| 2022-02-11 | 2022-02-09 | 0.991 | 1,218,369 | -1,594 | 0.14% | 1,207,120 |
| 2022-02-04 | 2022-01-27 | 0.828 | 1,219,963 | +3,189 | 0.14% | 1,009,800 |
| 2022-01-26 | 2022-01-24 | 0.991 | 1,216,774 | -7,973 | 0.14% | 1,205,540 |
| 2022-01-07 | 2022-01-05 | 0.941 | 1,224,747 | -15,948 | 0.14% | 1,152,000 |
| 2022-01-06 | 2022-01-04 | 0.953 | 1,240,695 | -15,947 | 0.14% | 1,182,560 |
| 2022-01-05 | 2022-01-03 | 0.953 | 1,256,642 | -267,913 | 0.15% | 1,197,760 |
| 2021-12-29 | 2021-12-24 | 0.878 | 1,524,555 | +23,920 | 0.18% | 1,338,400 |
| 2021-12-06 | 2021-12-02 | 0.853 | 1,500,635 | +258,346 | 0.17% | 1,279,760 |
| 2021-11-26 | 2021-11-24 | 0.878 | 1,242,289 | +78,141 | 0.14% | 1,090,600 |
| 2021-11-05 | 2021-11-03 | 0.903 | 1,164,148 | +15,947 | 0.14% | 1,051,200 |
| 2021-10-29 | 2021-10-27 | 0.916 | 1,148,201 | -12,758 | 0.13% | 1,051,200 |
| 2021-10-28 | 2021-10-26 | 0.903 | 1,160,959 | -31,894 | 0.14% | 1,048,320 |
| 2021-10-27 | 2021-10-25 | 0.890 | 1,192,853 | +186,583 | 0.14% | 1,062,160 |
| 2021-10-20 | 2021-10-18 | 0.903 | 1,006,270 | +162,661 | 0.12% | 908,640 |
| 2021-10-11 | 2021-10-07 | 0.903 | 843,609 | +15,948 | 0.10% | 761,760 |
| 2021-09-15 | 2021-09-13 | 0.973 | 827,661 | +27,588 | 0.10% | 805,344 |
| 2021-09-14 | 2021-09-10 | 0.960 | 800,073 | +43,164 | 0.10% | 768,120 |
| 2021-09-03 | 2021-09-01 | 0.947 | 756,909 | +15,416 | 0.09% | 716,860 |
| 2021-08-26 | 2021-08-24 | 0.921 | 741,493 | +47,788 | 0.09% | 683,020 |
| 2021-08-18 | 2021-08-16 | 0.947 | 693,705 | +15,416 | 0.08% | 657,000 |
| 2021-08-13 | 2021-08-11 | 0.960 | 678,289 | +21,582 | 0.08% | 651,200 |
| 2021-08-10 | 2021-08-06 | 0.908 | 656,707 | +61,663 | 0.08% | 596,400 |
| 2021-08-06 | 2021-08-04 | 0.934 | 595,044 | +15,415 | 0.07% | 555,840 |
| 2021-06-16 | 2021-06-11 | 1.233 | 579,629 | +18,698 | 0.07% | 714,902 |
| 2021-06-11 | 2021-06-09 | 1.247 | 560,931 | +25,361 | 0.07% | 699,360 |
| 2021-04-30 | 2021-04-28 | 1.247 | 535,570 | +4,476 | 0.07% | 667,740 |
| 2021-04-21 | 2021-04-19 | 1.166 | 531,094 | +34,312 | 0.07% | 619,440 |
| 2021-03-02 | 2021-02-26 | 1.274 | 496,782 | -14,918 | 0.06% | 632,700 |
| 2021-02-19 | 2021-02-17 | 1.260 | 511,700 | +2,983 | 0.06% | 644,840 |
| 2021-02-18 | 2021-02-16 | 1.247 | 508,717 | +22,378 | 0.06% | 634,260 |
| 2021-02-17 | 2021-02-11 | 1.220 | 486,339 | +5,967 | 0.06% | 593,320 |
| 2021-02-01 | 2021-01-28 | 1.126 | 480,372 | +1,492 | 0.06% | 540,960 |
| 2021-01-25 | 2021-01-21 | 1.153 | 478,880 | +7,459 | 0.06% | 552,120 |
| 2021-01-22 | 2021-01-20 | 1.233 | 471,421 | -35,804 | 0.06% | 581,440 |
| 2021-01-21 | 2021-01-19 | 1.153 | 507,225 | +23,870 | 0.06% | 584,800 |
| 2021-01-19 | 2021-01-15 | 1.247 | 483,355 | +8,951 | 0.06% | 602,639 |
| 2021-01-18 | 2021-01-14 | 1.247 | 474,404 | +88,018 | 0.06% | 591,479 |
| 2021-01-15 | 2021-01-13 | 1.341 | 386,386 | +79,067 | 0.05% | 518,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 307,319 | +111,888 | 0.04% | 399,641 |
| 2021-01-05 | 2020-12-31 | 1.220 | 195,431 | +13,427 | 0.02% | 238,420 |
| 2020-12-16 | 2020-12-14 | 1.099 | 182,004 | +7,459 | 0.02% | 200,080 |
| 2020-12-03 | 2020-12-01 | 1.059 | 174,545 | +1,492 | 0.02% | 184,860 |
| 2020-11-24 | 2020-11-20 | 1.032 | 173,053 | -29,837 | 0.02% | 178,640 |
| 2020-09-07 | 2020-09-03 | 1.020 | 202,890 | +5,484 | 0.03% | 206,871 |
| 2020-09-03 | 2020-09-01 | 1.075 | 197,406 | +55,157 | 0.03% | 212,160 |
| 2020-09-01 | 2020-08-28 | 0.978 | 142,249 | +14,515 | 0.02% | 139,160 |
| 2020-08-31 | 2020-08-27 | 0.965 | 127,734 | +2,903 | 0.02% | 123,200 |
| 2020-08-27 | 2020-08-25 | 0.978 | 124,831 | +13,064 | 0.02% | 122,120 |
| 2020-06-18 | 2020-06-16 | 1.061 | 111,767 | -1,451 | 0.01% | 118,580 |
| 2020-06-04 | 2020-06-02 | 1.033 | 113,218 | -1,452 | 0.01% | 117,000 |
| 2020-05-08 | 2020-05-06 | 1.047 | 114,670 | +49,352 | 0.01% | 120,080 |
| 2020-04-15 | 2020-04-09 | 1.240 | 65,318 | -2,903 | 0.01% | 81,000 |
| 2020-04-09 | 2020-04-07 | 1.157 | 68,221 | -2,903 | 0.01% | 78,960 |
| 2020-02-27 | 2020-02-25 | 1.392 | 71,124 | -4,355 | 0.01% | 98,979 |
| 2020-02-24 | 2020-02-20 | 1.447 | 75,479 | +8,709 | 0.01% | 109,200 |
| 2020-02-11 | 2020-02-07 | 1.309 | 66,770 | +4,355 | 0.01% | 87,400 |
| 2020-01-21 | 2020-01-17 | 1.612 | 62,415 | +36,288 | 0.01% | 100,620 |
| 2020-01-13 | 2020-01-09 | 1.612 | 26,127 | +2,903 | 0.00% | 42,119 |
| 2019-10-24 | 2019-10-22 | 1.488 | 23,224 | -14,515 | 0.00% | 34,560 |
| 2019-09-10 | 2019-09-06 | 1.689 | 37,739 | +1,096 | 0.00% | 63,731 |
| 2019-06-18 | 2019-06-14 | 1.937 | 36,643 | +2,554 | 0.00% | 70,988 |
| 2019-04-26 | 2019-04-24 | 2.120 | 34,089 | -26,222 | 0.00% | 72,280 |
| 2019-04-17 | 2019-04-15 | 2.151 | 60,311 | -102,267 | 0.01% | 129,720 |
| 2019-04-11 | 2019-04-09 | 2.044 | 162,578 | +2,623 | 0.02% | 332,321 |
| 2019-02-28 | 2019-02-26 | 1.754 | 159,955 | +5,244 | 0.02% | 280,599 |
| 2019-02-27 | 2019-02-25 | 1.739 | 154,711 | +2,622 | 0.02% | 269,040 |
| 2019-02-26 | 2019-02-22 | 1.861 | 152,089 | +2,622 | 0.02% | 283,040 |
| 2019-02-22 | 2019-02-20 | 1.953 | 149,467 | +1,312 | 0.02% | 291,841 |
| 2019-02-20 | 2019-02-18 | 1.953 | 148,155 | -3,934 | 0.02% | 289,279 |
| 2019-02-19 | 2019-02-15 | 1.937 | 152,089 | +1,311 | 0.02% | 294,640 |
| 2019-02-18 | 2019-02-14 | 1.937 | 150,778 | -13,111 | 0.02% | 292,101 |
| 2019-02-15 | 2019-02-13 | 2.029 | 163,889 | -15,733 | 0.02% | 332,500 |
| 2019-02-14 | 2019-02-12 | 2.059 | 179,622 | +7,867 | 0.03% | 369,900 |
| 2019-02-12 | 2019-02-08 | 1.953 | 171,755 | +23,600 | 0.02% | 335,359 |
| 2019-02-11 | 2019-02-04 | 1.831 | 148,155 | +2,622 | 0.02% | 271,199 |
| 2019-01-29 | 2019-01-25 | 1.769 | 145,533 | -2,622 | 0.02% | 257,520 |
| 2019-01-25 | 2019-01-23 | 1.815 | 148,155 | +30,155 | 0.02% | 268,939 |
| 2019-01-14 | 2019-01-10 | 1.785 | 118,000 | -1,311 | 0.02% | 210,600 |
| 2019-01-09 | 2019-01-07 | 1.846 | 119,311 | -2,622 | 0.02% | 220,220 |
| 2019-01-08 | 2019-01-04 | 1.769 | 121,933 | -2,623 | 0.02% | 215,760 |
| 2019-01-04 | 2019-01-02 | 1.785 | 124,556 | -2,622 | 0.02% | 222,301 |
| 2019-01-03 | 2018-12-31 | 1.754 | 127,178 | -5,244 | 0.02% | 223,100 |
| 2019-01-02 | 2018-12-27 | 1.724 | 132,422 | -3,933 | 0.02% | 228,260 |
| 2018-11-27 | 2018-11-23 | 1.739 | 136,355 | +5,244 | 0.02% | 237,119 |
| 2018-11-23 | 2018-11-21 | 1.831 | 131,111 | -19,667 | 0.02% | 240,000 |
| 2018-11-16 | 2018-11-14 | 1.769 | 150,778 | +89,156 | 0.02% | 266,801 |
| 2018-10-11 | 2018-10-09 | 1.831 | 61,622 | +60,311 | 0.01% | 112,800 |
| 2018-09-10 | 2018-09-06 | 1.943 | 1,311 | +35 | 0.00% | 2,547 |
| 2018-06-07 | 2018-06-05 | 3.495 | 1,276 | -5,105 | 0.00% | 4,460 |
| 2018-06-06 | 2018-06-04 | 13.839 | 6,381 | +745 | 0.00% | 88,305 |
| 2018-06-05 | 2018-06-01 | 13.626 | 5,636 | +4,227 | 0.00% | 76,795 |
| 2018-04-12 | 2018-04-10 | 12.668 | 1,409 | +564 | 0.00% | 17,849 |
| 2018-04-04 | 2018-03-29 | 13.271 | 845 | -564 | 0.00% | 11,214 |
| 2018-03-27 | 2018-03-23 | 12.526 | 1,409 | -1,127 | 0.00% | 17,649 |
| 2018-03-26 | 2018-03-22 | 12.029 | 2,536 | +563 | 0.00% | 30,506 |
| 2018-03-05 | 2018-03-01 | 12.064 | 1,973 | -563 | 0.00% | 23,803 |
| 2018-01-22 | 2018-01-18 | 11.071 | 2,536 | -1,128 | 0.00% | 28,076 |
| 2018-01-17 | 2018-01-15 | 10.894 | 3,664 | -1,691 | 0.00% | 39,914 |
| 2018-01-15 | 2018-01-11 | 10.787 | 5,355 | -1,127 | 0.00% | 57,765 |
| 2018-01-12 | 2018-01-10 | 10.397 | 6,482 | -5,636 | 0.00% | 67,392 |
| 2018-01-11 | 2018-01-09 | 10.468 | 12,118 | -5,073 | 0.01% | 126,848 |
| 2018-01-09 | 2018-01-05 | 10.255 | 17,191 | +564 | 0.01% | 176,290 |
| 2018-01-08 | 2018-01-04 | 10.148 | 16,627 | +12,963 | 0.01% | 168,737 |
| 2018-01-05 | 2018-01-03 | 10.539 | 3,664 | +1,691 | 0.00% | 38,614 |
| 2018-01-02 | 2017-12-28 | 10.716 | 1,973 | +1,128 | 0.00% | 21,143 |
| 2017-12-08 | 2017-12-06 | 11.213 | 845 | -3,946 | 0.00% | 9,475 |
| 2017-12-07 | 2017-12-05 | 11.532 | 4,791 | -1,127 | 0.00% | 55,251 |
| 2017-12-05 | 2017-12-01 | 11.071 | 5,918 | -5,637 | 0.00% | 65,518 |
| 2017-11-29 | 2017-11-27 | 11.213 | 11,555 | +9,582 | 0.01% | 129,565 |
| 2017-11-01 | 2017-10-30 | 11.710 | 1,973 | -2,818 | 0.00% | 23,103 |
| 2017-10-27 | 2017-10-25 | 11.710 | 4,791 | +564 | 0.00% | 56,101 |
| 2017-10-25 | 2017-10-23 | 11.710 | 4,227 | -1,691 | 0.00% | 49,497 |
| 2017-10-24 | 2017-10-20 | 11.497 | 5,918 | +563 | 0.00% | 68,038 |
| 2017-10-23 | 2017-10-19 | 11.319 | 5,355 | +2,819 | 0.00% | 60,615 |
| 2017-10-12 | 2017-10-10 | 12.739 | 2,536 | -564 | 0.00% | 32,305 |
| 2017-10-11 | 2017-10-09 | 12.597 | 3,100 | +564 | 0.00% | 39,050 |
| 2017-10-10 | 2017-10-06 | 12.242 | 2,536 | +2,536 | 0.00% | 31,045 |
| 2017-10-04 | 2017-09-29 | 11.710 | 0 | -564 | ||
| 2017-10-03 | 2017-09-28 | 11.355 | 564 | -9,581 | 0.00% | 6,404 |
| 2017-09-29 | 2017-09-27 | 17.210 | 10,145 | -12,401 | 0.01% | 174,592 |
| 2017-09-28 | 2017-09-26 | 17.431 | 22,546 | -4,058 | 0.02% | 393,008 |
| 2017-09-26 | 2017-09-22 | 17.520 | 26,604 | -19,389 | 0.03% | 466,105 |
| 2017-09-25 | 2017-09-21 | 17.476 | 45,993 | -6,313 | 0.05% | 803,762 |
| 2017-09-21 | 2017-09-19 | 16.988 | 52,306 | -1,352 | 0.05% | 888,566 |
| 2017-09-18 | 2017-09-14 | 17.165 | 53,658 | -7,666 | 0.06% | 921,054 |
| 2017-09-15 | 2017-09-13 | 16.855 | 61,324 | -5,862 | 0.06% | 1,033,603 |
| 2017-09-14 | 2017-09-12 | 16.899 | 67,186 | +451 | 0.07% | 1,135,386 |
| 2017-09-12 | 2017-09-08 | 16.899 | 66,735 | -451 | 0.07% | 1,127,764 |
| 2017-09-08 | 2017-09-06 | 17.414 | 67,186 | +1,472 | 0.07% | 1,169,956 |
| 2017-09-05 | 2017-09-01 | 17.640 | 65,714 | -2,205 | 0.07% | 1,159,223 |
| 2017-09-04 | 2017-08-31 | 17.595 | 67,919 | -9,262 | 0.07% | 1,195,040 |
| 2017-09-01 | 2017-08-30 | 17.595 | 77,181 | -2,205 | 0.08% | 1,358,006 |
| 2017-08-31 | 2017-08-29 | 17.232 | 79,386 | +6,616 | 0.08% | 1,368,003 |
| 2017-08-30 | 2017-08-28 | 18.139 | 72,770 | -6,616 | 0.08% | 1,319,994 |
| 2017-08-21 | 2017-08-17 | 17.867 | 79,386 | +882 | 0.08% | 1,418,403 |
| 2017-08-04 | 2017-08-02 | 18.411 | 78,504 | -8,379 | 0.08% | 1,445,364 |
| 2017-08-03 | 2017-08-01 | 17.595 | 86,883 | -2,647 | 0.09% | 1,528,713 |
| 2017-07-26 | 2017-07-24 | 17.368 | 89,530 | -2,205 | 0.10% | 1,554,988 |
| 2017-07-25 | 2017-07-21 | 17.096 | 91,735 | +10,585 | 0.10% | 1,568,325 |
| 2017-07-24 | 2017-07-20 | 17.368 | 81,150 | -882 | 0.09% | 1,409,441 |
| 2017-07-20 | 2017-07-18 | 17.640 | 82,032 | -441 | 0.09% | 1,447,080 |
| 2017-07-19 | 2017-07-17 | 17.187 | 82,473 | +4,851 | 0.09% | 1,417,459 |
| 2017-07-18 | 2017-07-14 | 17.187 | 77,622 | +18,083 | 0.08% | 1,334,085 |
| 2017-07-17 | 2017-07-13 | 17.822 | 59,539 | +1,323 | 0.06% | 1,061,093 |
| 2017-07-14 | 2017-07-12 | 17.187 | 58,216 | -1,764 | 0.06% | 1,000,555 |
| 2017-07-13 | 2017-07-11 | 16.870 | 59,980 | +6,174 | 0.06% | 1,011,833 |
| 2017-07-12 | 2017-07-10 | 16.371 | 53,806 | +2,205 | 0.06% | 880,841 |
| 2017-07-11 | 2017-07-07 | 15.645 | 51,601 | +882 | 0.06% | 807,303 |
| 2017-07-07 | 2017-07-05 | 15.917 | 50,719 | +441 | 0.05% | 807,304 |
| 2017-07-06 | 2017-07-04 | 15.690 | 50,278 | +18,524 | 0.05% | 788,885 |
| 2017-07-04 | 2017-06-30 | 13.514 | 31,754 | -441 | 0.03% | 429,116 |
| 2017-07-03 | 2017-06-29 | 13.332 | 32,195 | +882 | 0.03% | 429,235 |
| 2017-06-30 | 2017-06-28 | 13.151 | 31,313 | +21,169 | 0.03% | 411,796 |
| 2017-06-28 | 2017-06-26 | 13.877 | 10,144 | +882 | 0.01% | 140,764 |
| 2017-06-27 | 2017-06-23 | 13.967 | 9,262 | -441 | 0.01% | 129,364 |
| 2017-06-06 | 2017-06-02 | 14.621 | 9,703 | +675 | 0.01% | 141,869 |
| 2017-05-11 | 2017-05-09 | 14.719 | 9,028 | -410 | 0.01% | 132,880 |
| 2017-05-10 | 2017-05-08 | 14.914 | 9,438 | -6,156 | 0.01% | 140,754 |
| 2017-04-06 | 2017-04-03 | 14.475 | 15,594 | +4,104 | 0.02% | 225,722 |
| 2017-04-05 | 2017-03-31 | 13.841 | 11,490 | -4,104 | 0.01% | 159,037 |
| 2017-04-03 | 2017-03-30 | 13.695 | 15,594 | +6,566 | 0.02% | 213,562 |
| 2017-03-31 | 2017-03-29 | 13.744 | 9,028 | -2,052 | 0.01% | 124,080 |
| 2017-03-28 | 2017-03-24 | 13.013 | 11,080 | -7,797 | 0.01% | 144,182 |
| 2017-03-27 | 2017-03-23 | 12.525 | 18,877 | +7,797 | 0.02% | 236,443 |
| 2017-02-27 | 2017-02-23 | 13.403 | 11,080 | -821 | 0.01% | 148,502 |
| 2017-02-07 | 2017-02-03 | 13.403 | 11,901 | -8,207 | 0.01% | 159,506 |
| 2017-01-25 | 2017-01-23 | 13.257 | 20,108 | -821 | 0.02% | 266,562 |
| 2017-01-23 | 2017-01-19 | 12.769 | 20,929 | +1,232 | 0.02% | 267,245 |
| 2017-01-13 | 2017-01-11 | 12.818 | 19,697 | +820 | 0.02% | 252,474 |
| 2016-12-30 | 2016-12-28 | 12.184 | 18,877 | +1,642 | 0.02% | 230,003 |
| 2016-12-29 | 2016-12-23 | 11.648 | 17,235 | -7,387 | 0.02% | 200,756 |
| 2016-12-21 | 2016-12-19 | 11.599 | 24,622 | +821 | 0.03% | 285,601 |
| 2016-12-19 | 2016-12-15 | 11.599 | 23,801 | +2,052 | 0.03% | 276,078 |
| 2016-12-13 | 2016-12-09 | 12.184 | 21,749 | +7,797 | 0.02% | 264,996 |
| 2016-12-12 | 2016-12-08 | 12.672 | 13,952 | -821 | 0.02% | 176,795 |
| 2016-12-09 | 2016-12-07 | 12.184 | 14,773 | -2,462 | 0.02% | 179,998 |
| 2016-12-02 | 2016-11-30 | 12.184 | 17,235 | -821 | 0.02% | 209,996 |
| 2016-11-29 | 2016-11-25 | 12.184 | 18,056 | -1,641 | 0.02% | 220,000 |
| 2016-11-07 | 2016-11-03 | 13.110 | 19,697 | -2,052 | 0.02% | 258,233 |
| 2016-10-20 | 2016-10-18 | 13.159 | 21,749 | -1,231 | 0.02% | 286,196 |
| 2016-10-17 | 2016-10-13 | 13.403 | 22,980 | -2,463 | 0.03% | 307,994 |
| 2016-10-12 | 2016-10-07 | 13.598 | 25,443 | +22,981 | 0.03% | 345,965 |
| 2016-10-07 | 2016-10-05 | 13.646 | 2,462 | -4,104 | 0.00% | 33,597 |
| 2016-10-06 | 2016-10-04 | 13.403 | 6,566 | -3,693 | 0.01% | 88,002 |
| 2016-10-05 | 2016-10-03 | 13.257 | 10,259 | -1,642 | 0.01% | 135,998 |
| 2016-10-04 | 2016-09-30 | 13.257 | 11,901 | -2,462 | 0.01% | 157,766 |
| 2016-09-29 | 2016-09-27 | 13.208 | 14,363 | -2,462 | 0.02% | 189,703 |
| 2016-09-28 | 2016-09-26 | 12.867 | 16,825 | +1,642 | 0.02% | 216,481 |
| 2016-09-22 | 2016-09-20 | 13.451 | 15,183 | -2,463 | 0.02% | 204,233 |
| 2016-09-19 | 2016-09-14 | 12.915 | 17,646 | -410 | 0.02% | 227,904 |
| 2016-09-15 | 2016-09-13 | 12.282 | 18,056 | -410 | 0.02% | 221,760 |
| 2016-09-09 | 2016-09-07 | 12.046 | 18,466 | +410 | 0.02% | 222,433 |
| 2016-09-08 | 2016-09-06 | 12.295 | 18,056 | +12,054 | 0.02% | 222,007 |
| 2016-09-01 | 2016-08-30 | 12.995 | 6,002 | +2,401 | 0.01% | 77,997 |
| 2016-08-31 | 2016-08-29 | 12.595 | 3,601 | -3,202 | 0.00% | 45,356 |
| 2016-08-30 | 2016-08-26 | 11.146 | 6,803 | -9,603 | 0.01% | 75,825 |
| 2016-08-08 | 2016-08-04 | 9.247 | 16,406 | -2,001 | 0.02% | 151,699 |
| 2016-08-05 | 2016-08-03 | 9.247 | 18,407 | -8,003 | 0.02% | 170,202 |
| 2016-08-04 | 2016-08-01 | 8.747 | 26,410 | -400 | 0.03% | 231,002 |
| 2016-07-05 | 2016-06-30 | 8.597 | 26,810 | +4,002 | 0.03% | 230,481 |
| 2016-06-29 | 2016-06-27 | 8.347 | 22,808 | +400 | 0.03% | 190,376 |
| 2016-06-22 | 2016-06-20 | 8.697 | 22,408 | -801 | 0.03% | 194,877 |
| 2016-06-07 | 2016-06-03 | 9.378 | 23,209 | +1,438 | 0.03% | 217,643 |
| 2016-05-17 | 2016-05-13 | 9.271 | 21,771 | -1,877 | 0.03% | 201,838 |
| 2016-04-22 | 2016-04-20 | 9.111 | 23,648 | +12,012 | 0.03% | 215,459 |
| 2016-04-15 | 2016-04-13 | 9.697 | 11,636 | -376 | 0.01% | 112,837 |
| 2016-04-07 | 2016-04-05 | 9.964 | 12,012 | -4,129 | 0.02% | 119,683 |
| 2016-04-06 | 2016-04-01 | 9.484 | 16,141 | -3,753 | 0.02% | 153,082 |
| 2016-04-05 | 2016-03-31 | 8.898 | 19,894 | -3,003 | 0.02% | 177,016 |
| 2016-04-01 | 2016-03-30 | 8.791 | 22,897 | -2,253 | 0.03% | 201,297 |
| 2016-03-31 | 2016-03-29 | 8.791 | 25,150 | -375 | 0.03% | 221,104 |
| 2016-03-30 | 2016-03-24 | 8.418 | 25,525 | -9,384 | 0.03% | 214,881 |
| 2016-03-23 | 2016-03-21 | 8.525 | 34,909 | -3,754 | 0.04% | 297,600 |
| 2016-03-21 | 2016-03-17 | 8.312 | 38,663 | -5,255 | 0.05% | 321,362 |
| 2016-03-17 | 2016-03-15 | 8.418 | 43,918 | -15,390 | 0.06% | 369,721 |
| 2016-03-16 | 2016-03-14 | 8.099 | 59,308 | -5,630 | 0.07% | 480,321 |
| 2016-03-15 | 2016-03-11 | 8.045 | 64,938 | +44,293 | 0.08% | 522,457 |
| 2016-02-29 | 2016-02-25 | 8.259 | 20,645 | +1,877 | 0.03% | 170,499 |
| 2016-02-01 | 2016-01-28 | 7.300 | 18,768 | -1,502 | 0.02% | 136,998 |
| 2016-01-29 | 2016-01-27 | 7.406 | 20,270 | +6,006 | 0.03% | 150,122 |
| 2016-01-25 | 2016-01-21 | 7.832 | 14,264 | +375 | 0.02% | 111,721 |
| 2016-01-05 | 2015-12-31 | 9.111 | 13,889 | -4,879 | 0.02% | 126,544 |
| 2015-12-16 | 2015-12-14 | 8.951 | 18,768 | -751 | 0.02% | 167,997 |
| 2015-11-09 | 2015-11-05 | 8.791 | 19,519 | +751 | 0.02% | 171,600 |
| 2015-11-06 | 2015-11-04 | 9.111 | 18,768 | +1,877 | 0.02% | 170,997 |
| 2015-11-03 | 2015-10-30 | 9.271 | 16,891 | +750 | 0.02% | 156,596 |
| 2015-10-29 | 2015-10-27 | 9.218 | 16,141 | -1,877 | 0.02% | 148,782 |
| 2015-10-23 | 2015-10-20 | 9.058 | 18,018 | +751 | 0.02% | 163,204 |
| 2015-10-20 | 2015-10-16 | 9.324 | 17,267 | +1,877 | 0.02% | 161,001 |
| 2015-10-14 | 2015-10-12 | 9.591 | 15,390 | -2,628 | 0.02% | 147,600 |
| 2015-10-13 | 2015-10-09 | 9.378 | 18,018 | +376 | 0.02% | 168,964 |
| 2015-10-08 | 2015-10-06 | 9.378 | 17,642 | +7,882 | 0.02% | 165,438 |
| 2015-09-25 | 2015-09-23 | 9.537 | 9,760 | -375 | 0.01% | 93,085 |
| 2015-09-23 | 2015-09-21 | 9.005 | 10,135 | -1,501 | 0.01% | 91,261 |
| 2015-09-21 | 2015-09-17 | 8.791 | 11,636 | +375 | 0.01% | 102,297 |
| 2015-09-17 | 2015-09-15 | 8.738 | 11,261 | -751 | 0.01% | 98,400 |
| 2015-09-16 | 2015-09-14 | 8.418 | 12,012 | +751 | 0.02% | 101,122 |
| 2015-09-10 | 2015-09-08 | 8.418 | 11,261 | +1,501 | 0.01% | 94,800 |
| 2015-09-04 | 2015-09-01 | 8.738 | 9,760 | +751 | 0.01% | 85,284 |
| 2015-09-02 | 2015-08-31 | 8.418 | 9,009 | +751 | 0.01% | 75,842 |
| 2015-09-01 | 2015-08-28 | 8.845 | 8,258 | -3,754 | 0.01% | 73,040 |
| 2015-08-31 | 2015-08-27 | 8.738 | 12,012 | -33,032 | 0.02% | 104,962 |
| 2015-08-28 | 2015-08-26 | 8.099 | 45,044 | +27,777 | 0.06% | 364,801 |
| 2015-08-27 | 2015-08-25 | 9.271 | 17,267 | -751 | 0.02% | 160,081 |
| 2015-08-17 | 2015-08-13 | 8.951 | 18,018 | +1,127 | 0.02% | 161,284 |
| 2015-08-13 | 2015-08-11 | 9.271 | 16,891 | -751 | 0.02% | 156,596 |
| 2015-08-12 | 2015-08-10 | 9.324 | 17,642 | -751 | 0.02% | 164,498 |
| 2015-08-11 | 2015-08-07 | 9.218 | 18,393 | -7,132 | 0.02% | 169,541 |
| 2015-08-06 | 2015-08-04 | 9.271 | 25,525 | -751 | 0.03% | 236,641 |
| 2015-07-30 | 2015-07-28 | 9.378 | 26,276 | +376 | 0.03% | 246,403 |
| 2015-07-28 | 2015-07-24 | 9.484 | 25,900 | -376 | 0.03% | 245,638 |
| 2015-07-27 | 2015-07-23 | 9.431 | 26,276 | +376 | 0.03% | 247,804 |
| 2015-07-21 | 2015-07-17 | 9.750 | 25,900 | -2,252 | 0.03% | 252,537 |
| 2015-07-17 | 2015-07-15 | 9.591 | 28,152 | +750 | 0.04% | 269,996 |
| 2015-07-14 | 2015-07-10 | 10.656 | 27,402 | +1,126 | 0.03% | 292,003 |
| 2015-07-13 | 2015-07-09 | 9.697 | 26,276 | +4,880 | 0.03% | 254,804 |
| 2015-07-02 | 2015-06-29 | 11.189 | 21,396 | +5,631 | 0.03% | 239,401 |
| 2015-06-30 | 2015-06-26 | 12.308 | 15,765 | +375 | 0.02% | 194,035 |
| 2015-06-29 | 2015-06-25 | 12.095 | 15,390 | +4,129 | 0.02% | 186,140 |
| 2015-06-23 | 2015-06-19 | 11.988 | 11,261 | -375 | 0.01% | 135,000 |
| 2015-06-19 | 2015-06-17 | 11.775 | 11,636 | -751 | 0.01% | 137,016 |
| 2015-06-16 | 2015-06-12 | 11.828 | 12,387 | -1,502 | 0.02% | 146,519 |
| 2015-06-09 | 2015-06-05 | 13.046 | 13,889 | +560 | 0.02% | 181,200 |
| 2015-06-04 | 2015-06-02 | 12.935 | 13,329 | +360 | 0.02% | 172,414 |
| 2015-06-01 | 2015-05-28 | 13.268 | 12,969 | +360 | 0.02% | 172,077 |
| 2015-05-29 | 2015-05-27 | 13.046 | 12,609 | -2,522 | 0.02% | 164,501 |
| 2015-05-28 | 2015-05-26 | 13.213 | 15,131 | +1,081 | 0.02% | 199,923 |
| 2015-05-26 | 2015-05-21 | 13.657 | 14,050 | +1,081 | 0.02% | 191,880 |
| 2015-05-22 | 2015-05-20 | 14.212 | 12,969 | -10,448 | 0.02% | 184,317 |
| 2015-05-21 | 2015-05-19 | 13.879 | 23,417 | +6,485 | 0.03% | 325,005 |
| 2015-05-19 | 2015-05-15 | 13.657 | 16,932 | -1,081 | 0.02% | 231,240 |
| 2015-05-18 | 2015-05-14 | 12.713 | 18,013 | +4,684 | 0.02% | 229,003 |
| 2015-05-13 | 2015-05-11 | 11.880 | 13,329 | +3,962 | 0.02% | 158,354 |
| 2015-05-06 | 2015-05-04 | 11.714 | 9,367 | +1,441 | 0.01% | 109,724 |
| 2015-05-05 | 2015-04-30 | 11.492 | 7,926 | +361 | 0.01% | 91,084 |
| 2015-04-23 | 2015-04-21 | 11.603 | 7,565 | -361 | 0.01% | 87,776 |
| 2015-04-21 | 2015-04-17 | 11.547 | 7,926 | -3,602 | 0.01% | 91,524 |
| 2015-04-17 | 2015-04-15 | 11.769 | 11,528 | +3,602 | 0.02% | 135,678 |
| 2015-04-16 | 2015-04-14 | 11.547 | 7,926 | -8,646 | 0.01% | 91,524 |
| 2015-04-15 | 2015-04-13 | 11.325 | 16,572 | -2,882 | 0.02% | 187,683 |
| 2015-04-14 | 2015-04-10 | 10.715 | 19,454 | -7,925 | 0.03% | 208,442 |
| 2015-04-13 | 2015-04-09 | 10.270 | 27,379 | -18,013 | 0.04% | 281,195 |
| 2015-04-10 | 2015-04-08 | 10.326 | 45,392 | -1,441 | 0.06% | 468,717 |
| 2015-04-08 | 2015-04-01 | 9.160 | 46,833 | -1,802 | 0.06% | 428,997 |
| 2015-04-02 | 2015-03-31 | 9.493 | 48,635 | +10,808 | 0.06% | 461,704 |
| 2015-04-01 | 2015-03-30 | 8.272 | 37,827 | +6,485 | 0.05% | 312,901 |
| 2015-03-27 | 2015-03-25 | 8.883 | 31,342 | +720 | 0.04% | 278,398 |
| 2015-03-23 | 2015-03-19 | 9.327 | 30,622 | -1,801 | 0.04% | 285,602 |
| 2015-03-18 | 2015-03-16 | 8.994 | 32,423 | +1,801 | 0.04% | 291,600 |
| 2015-03-17 | 2015-03-13 | 9.160 | 30,622 | +360 | 0.04% | 280,502 |
| 2015-03-11 | 2015-03-09 | 9.160 | 30,262 | +3,963 | 0.04% | 277,205 |
| 2015-03-04 | 2015-03-02 | 9.438 | 26,299 | +4,323 | 0.03% | 248,203 |
| 2015-03-02 | 2015-02-26 | 9.493 | 21,976 | +4,323 | 0.03% | 208,624 |
| 2015-02-13 | 2015-02-11 | 8.661 | 17,653 | -720 | 0.02% | 152,884 |
| 2015-02-05 | 2015-02-03 | 8.883 | 18,373 | -360 | 0.02% | 163,199 |
| 2015-02-02 | 2015-01-29 | 8.383 | 18,733 | -361 | 0.02% | 157,037 |
| 2014-12-22 | 2014-12-18 | 7.550 | 19,094 | +3,603 | 0.03% | 144,163 |
| 2014-12-11 | 2014-12-09 | 8.050 | 15,491 | -1,441 | 0.02% | 124,700 |
| 2014-12-09 | 2014-12-05 | 8.438 | 16,932 | -5,764 | 0.02% | 142,880 |
| 2014-11-14 | 2014-11-12 | 8.383 | 22,696 | +3,602 | 0.03% | 190,259 |
| 2014-11-04 | 2014-10-31 | 8.716 | 19,094 | -1,080 | 0.03% | 166,424 |
| 2014-10-31 | 2014-10-29 | 8.327 | 20,174 | +720 | 0.03% | 167,997 |
| 2014-10-30 | 2014-10-28 | 8.327 | 19,454 | +1,801 | 0.03% | 162,001 |
| 2014-10-28 | 2014-10-24 | 8.605 | 17,653 | +1,081 | 0.02% | 151,904 |
| 2014-10-24 | 2014-10-22 | 8.716 | 16,572 | -5,404 | 0.02% | 144,442 |
| 2014-10-23 | 2014-10-21 | 8.605 | 21,976 | +5,404 | 0.03% | 189,103 |
| 2014-09-25 | 2014-09-23 | 8.661 | 16,572 | +1,081 | 0.02% | 143,522 |
| 2014-09-11 | 2014-09-08 | 8.605 | 15,491 | +1,441 | 0.02% | 133,300 |
| 2014-09-08 | 2014-09-04 | 8.438 | 14,050 | -2,522 | 0.02% | 118,560 |
| 2014-09-04 | 2014-09-02 | 8.605 | 16,572 | +4,684 | 0.02% | 142,602 |
| 2014-09-03 | 2014-09-01 | 8.827 | 11,888 | +1,080 | 0.02% | 104,936 |
| 2014-09-02 | 2014-08-29 | 9.216 | 10,808 | +361 | 0.01% | 99,603 |
| 2014-09-01 | 2014-08-28 | 9.771 | 10,447 | -1,441 | 0.01% | 102,076 |
| 2014-08-26 | 2014-08-22 | 9.604 | 11,888 | -4,684 | 0.02% | 114,176 |
| 2014-08-25 | 2014-08-21 | 8.938 | 16,572 | -360 | 0.02% | 148,122 |
| 2014-08-08 | 2014-08-06 | 8.327 | 16,932 | -1,441 | 0.02% | 141,000 |
| 2014-08-01 | 2014-07-30 | 8.105 | 18,373 | +1,441 | 0.02% | 148,920 |
| 2014-07-31 | 2014-07-29 | 8.105 | 16,932 | +720 | 0.02% | 137,240 |
| 2014-07-25 | 2014-07-23 | 8.272 | 16,212 | -1,441 | 0.02% | 134,104 |
| 2014-07-24 | 2014-07-22 | 8.105 | 17,653 | +2,883 | 0.02% | 143,084 |
| 2014-07-18 | 2014-07-16 | 7.994 | 14,770 | +3,602 | 0.02% | 118,076 |
| 2014-07-16 | 2014-07-14 | 7.939 | 11,168 | -8,646 | 0.01% | 88,661 |
| 2014-06-27 | 2014-06-25 | 6.828 | 19,814 | -5,044 | 0.03% | 135,299 |
| 2014-06-19 | 2014-06-17 | 6.940 | 24,858 | +361 | 0.03% | 172,502 |
| 2014-06-16 | 2014-06-12 | 7.162 | 24,497 | -721 | 0.03% | 175,437 |
| 2014-06-09 | 2014-06-05 | 7.051 | 25,218 | -720 | 0.03% | 177,801 |
| 2014-06-06 | 2014-06-04 | 6.828 | 25,938 | -3,603 | 0.03% | 177,117 |
| 2014-06-04 | 2014-05-30 | 7.597 | 29,541 | +1,477 | 0.04% | 224,421 |
| 2014-05-28 | 2014-05-26 | 7.422 | 28,064 | +3,422 | 0.04% | 208,280 |
| 2014-05-26 | 2014-05-22 | 7.538 | 24,642 | -3,422 | 0.03% | 185,764 |
| 2014-05-22 | 2014-05-20 | 7.538 | 28,064 | -2,396 | 0.04% | 211,560 |
| 2014-05-13 | 2014-05-09 | 7.071 | 30,460 | -7,187 | 0.04% | 215,382 |
| 2014-05-02 | 2014-04-29 | 7.129 | 37,647 | -1,369 | 0.05% | 268,402 |
| 2014-04-30 | 2014-04-28 | 6.954 | 39,016 | +4,449 | 0.05% | 271,322 |
| 2014-04-29 | 2014-04-25 | 7.305 | 34,567 | +3,423 | 0.05% | 252,503 |
| 2014-03-21 | 2014-03-19 | 7.597 | 31,144 | -685 | 0.04% | 236,599 |
| 2014-03-20 | 2014-03-18 | 8.240 | 31,829 | -342 | 0.04% | 262,263 |
| 2014-03-18 | 2014-03-14 | 7.714 | 32,171 | -684 | 0.04% | 248,161 |
| 2014-02-26 | 2014-02-24 | 8.006 | 32,855 | -3,081 | 0.05% | 263,037 |
| 2014-02-13 | 2014-02-11 | 7.597 | 35,936 | -684 | 0.05% | 273,004 |
| 2014-01-22 | 2014-01-20 | 7.305 | 36,620 | +684 | 0.05% | 267,500 |
| 2014-01-06 | 2014-01-02 | 7.655 | 35,936 | +2,054 | 0.05% | 275,104 |
| 2013-12-23 | 2013-12-19 | 7.655 | 33,882 | +3,422 | 0.05% | 259,379 |
| 2013-11-22 | 2013-11-20 | 7.714 | 30,460 | +685 | 0.04% | 234,963 |
| 2013-11-21 | 2013-11-19 | 7.597 | 29,775 | +3,422 | 0.04% | 226,199 |
| 2013-11-05 | 2013-11-01 | 7.714 | 26,353 | +685 | 0.04% | 203,282 |
| 2013-10-28 | 2013-10-24 | 7.772 | 25,668 | +12,663 | 0.04% | 199,498 |
| 2013-10-23 | 2013-10-21 | 7.597 | 13,005 | +2,395 | 0.02% | 98,798 |
| 2013-10-11 | 2013-10-09 | 7.305 | 10,610 | +343 | 0.01% | 77,503 |
| 2013-07-26 | 2013-07-24 | 7.597 | 10,267 | -1,027 | 0.01% | 77,998 |
| 2013-07-19 | 2013-07-17 | 7.422 | 11,294 | -7,529 | 0.02% | 83,820 |
| 2013-07-17 | 2013-07-15 | 7.480 | 18,823 | +342 | 0.03% | 140,797 |
| 2013-07-16 | 2013-07-12 | 7.772 | 18,481 | +11,636 | 0.03% | 143,639 |
| 2013-05-28 | 2013-05-24 | 9.705 | 6,845 | +415 | 0.01% | 66,428 |
| 2013-04-19 | 2013-04-17 | 8.834 | 6,430 | -1,929 | 0.01% | 56,801 |
| 2013-04-18 | 2013-04-16 | 8.834 | 8,359 | +1,929 | 0.01% | 73,841 |
| 2013-04-10 | 2013-04-08 | 9.020 | 6,430 | -2,250 | 0.01% | 58,001 |
| 2013-04-09 | 2013-04-05 | 8.896 | 8,680 | +2,250 | 0.01% | 77,217 |
| 2013-02-05 | 2013-02-01 | 9.269 | 6,430 | -3,215 | 0.01% | 59,601 |
| 2013-02-04 | 2013-01-31 | 8.896 | 9,645 | +3,215 | 0.01% | 85,801 |
| 2013-02-01 | 2013-01-30 | 8.834 | 6,430 | -1,607 | 0.01% | 56,801 |
| 2013-01-31 | 2013-01-29 | 8.647 | 8,037 | +1,607 | 0.01% | 69,497 |
| 2013-01-30 | 2013-01-28 | 9.394 | 6,430 | -3,858 | 0.01% | 60,401 |
| 2013-01-29 | 2013-01-25 | 9.331 | 10,288 | +3,858 | 0.02% | 96,002 |
| 2012-12-28 | 2012-12-24 | 10.638 | 6,430 | -1,929 | 0.01% | 68,401 |
| 2012-12-06 | 2012-12-04 | 9.020 | 8,359 | -5,787 | 0.01% | 75,401 |
| 2012-12-04 | 2012-11-30 | 9.083 | 14,146 | +965 | 0.02% | 128,482 |
| 2012-11-02 | 2012-10-31 | 8.834 | 13,181 | -322 | 0.02% | 116,437 |
| 2012-10-29 | 2012-10-25 | 8.274 | 13,503 | -3,858 | 0.02% | 111,722 |
| 2012-10-26 | 2012-10-24 | 8.398 | 17,361 | -964 | 0.03% | 145,802 |
| 2012-10-25 | 2012-10-22 | 8.398 | 18,325 | +1,607 | 0.03% | 153,898 |
| 2012-10-24 | 2012-10-19 | 8.274 | 16,718 | +4,823 | 0.02% | 138,322 |
| 2012-10-17 | 2012-10-15 | 8.398 | 11,895 | +3,536 | 0.02% | 99,897 |
| 2012-10-16 | 2012-10-12 | 8.585 | 8,359 | -3,215 | 0.01% | 71,761 |
| 2012-10-12 | 2012-10-10 | 8.087 | 11,574 | -1,286 | 0.02% | 93,602 |
| 2012-10-10 | 2012-10-08 | 7.963 | 12,860 | -12,538 | 0.02% | 102,402 |
| 2012-10-09 | 2012-10-05 | 7.776 | 25,398 | +13,824 | 0.04% | 197,499 |
| 2012-10-08 | 2012-10-04 | 8.087 | 11,574 | -643 | 0.02% | 93,602 |
| 2012-10-03 | 2012-09-27 | 7.901 | 12,217 | +322 | 0.02% | 96,522 |
| 2012-09-28 | 2012-09-26 | 7.901 | 11,895 | +3,536 | 0.02% | 93,978 |
| 2012-09-13 | 2012-09-11 | 8.398 | 8,359 | -1,929 | 0.01% | 70,201 |
| 2012-09-12 | 2012-09-10 | 8.212 | 10,288 | -6,430 | 0.02% | 84,481 |
| 2012-09-11 | 2012-09-07 | 8.212 | 16,718 | +6,752 | 0.02% | 137,282 |
| 2012-09-07 | 2012-09-05 | 8.087 | 9,966 | +643 | 0.01% | 80,597 |
| 2012-08-29 | 2012-08-27 | 9.020 | 9,323 | -4,501 | 0.01% | 84,097 |
| 2012-07-31 | 2012-07-27 | 8.834 | 13,824 | -1,608 | 0.02% | 122,118 |
| 2012-07-30 | 2012-07-26 | 8.958 | 15,432 | +3,215 | 0.02% | 138,242 |
| 2012-07-19 | 2012-07-17 | 9.518 | 12,217 | -321 | 0.02% | 116,282 |
| 2012-07-10 | 2012-07-06 | 9.954 | 12,538 | -5,466 | 0.02% | 124,797 |
| 2012-07-06 | 2012-07-04 | 9.456 | 18,004 | +1,929 | 0.03% | 170,243 |
| 2012-06-28 | 2012-06-26 | 9.331 | 16,075 | +643 | 0.02% | 150,002 |
| 2012-06-12 | 2012-06-08 | 8.958 | 15,432 | +1,929 | 0.02% | 138,242 |
| 2012-05-29 | 2012-05-25 | 10.908 | 13,503 | +2,546 | 0.02% | 147,286 |
| 2012-05-18 | 2012-05-16 | 11.170 | 10,957 | +304 | 0.02% | 122,395 |
| 2012-05-14 | 2012-05-10 | 11.236 | 10,653 | -1,826 | 0.02% | 119,699 |
| 2012-05-11 | 2012-05-09 | 11.433 | 12,479 | -913 | 0.02% | 142,676 |
| 2012-05-10 | 2012-05-08 | 11.565 | 13,392 | +1,521 | 0.02% | 154,875 |
| 2012-05-09 | 2012-05-07 | 11.499 | 11,871 | -3,956 | 0.02% | 136,505 |
| 2012-05-08 | 2012-05-04 | 11.696 | 15,827 | -4,566 | 0.03% | 185,115 |
| 2012-05-02 | 2012-04-27 | 11.565 | 20,393 | +1,217 | 0.03% | 235,840 |
| 2012-04-27 | 2012-04-25 | 11.565 | 19,176 | +2,740 | 0.03% | 221,765 |
| 2012-04-26 | 2012-04-24 | 11.828 | 16,436 | +6,696 | 0.03% | 194,398 |
| 2012-04-10 | 2012-04-03 | 12.090 | 9,740 | +304 | 0.02% | 117,761 |
| 2012-04-05 | 2012-04-02 | 12.090 | 9,436 | -3,043 | 0.01% | 114,085 |
| 2012-04-03 | 2012-03-30 | 11.959 | 12,479 | -2,740 | 0.02% | 149,236 |
| 2012-04-02 | 2012-03-29 | 12.616 | 15,219 | +4,262 | 0.02% | 192,004 |
| 2012-03-22 | 2012-03-20 | 10.579 | 10,957 | -609 | 0.02% | 115,915 |
| 2012-03-15 | 2012-03-13 | 11.630 | 11,566 | +609 | 0.02% | 134,518 |
| 2012-03-08 | 2012-03-06 | 11.170 | 10,957 | -609 | 0.02% | 122,395 |
| 2012-03-07 | 2012-03-05 | 11.630 | 11,566 | -913 | 0.02% | 134,518 |
| 2012-03-05 | 2012-03-01 | 11.499 | 12,479 | -1,522 | 0.02% | 143,496 |
| 2012-03-02 | 2012-02-29 | 11.696 | 14,001 | +2,435 | 0.02% | 163,758 |
| 2012-02-29 | 2012-02-27 | 10.842 | 11,566 | +609 | 0.02% | 125,398 |
| 2012-02-21 | 2012-02-17 | 10.448 | 10,957 | -2,435 | 0.02% | 114,475 |
| 2012-02-20 | 2012-02-16 | 10.448 | 13,392 | +2,435 | 0.02% | 139,915 |
| 2012-01-31 | 2012-01-27 | 10.119 | 10,957 | -1,218 | 0.02% | 110,875 |
| 2012-01-04 | 2011-12-30 | 9.856 | 12,175 | -2,739 | 0.02% | 120,001 |
| 2011-12-16 | 2011-12-14 | 10.053 | 14,914 | +3,652 | 0.02% | 149,937 |
| 2011-12-14 | 2011-12-12 | 9.528 | 11,262 | -2,130 | 0.02% | 107,302 |
| 2011-12-07 | 2011-12-05 | 9.856 | 13,392 | -305 | 0.02% | 131,996 |
| 2011-12-06 | 2011-12-02 | 10.251 | 13,697 | -609 | 0.02% | 140,402 |
| 2011-12-05 | 2011-12-01 | 10.053 | 14,306 | -9,435 | 0.02% | 143,824 |
| 2011-12-02 | 2011-11-30 | 9.725 | 23,741 | -305 | 0.04% | 230,879 |
| 2011-11-29 | 2011-11-25 | 9.396 | 24,046 | -2,130 | 0.04% | 225,944 |
| 2011-11-28 | 2011-11-24 | 9.134 | 26,176 | -609 | 0.04% | 239,079 |
| 2011-11-25 | 2011-11-23 | 9.199 | 26,785 | +3,044 | 0.04% | 246,401 |
| 2011-11-24 | 2011-11-22 | 9.593 | 23,741 | +2,130 | 0.04% | 227,759 |
| 2011-11-23 | 2011-11-21 | 9.856 | 21,611 | -304 | 0.03% | 213,005 |
| 2011-11-22 | 2011-11-18 | 9.922 | 21,915 | +7,305 | 0.03% | 217,441 |
| 2011-11-21 | 2011-11-17 | 10.382 | 14,610 | -1,217 | 0.02% | 151,681 |
| 2011-11-18 | 2011-11-16 | 10.251 | 15,827 | -609 | 0.03% | 162,236 |
| 2011-11-16 | 2011-11-14 | 10.053 | 16,436 | -4,870 | 0.03% | 165,238 |
| 2011-11-15 | 2011-11-11 | 9.791 | 21,306 | -4,566 | 0.03% | 208,598 |
| 2011-11-14 | 2011-11-10 | 9.199 | 25,872 | +2,131 | 0.04% | 238,002 |
| 2011-11-04 | 2011-11-02 | 9.856 | 23,741 | -609 | 0.04% | 233,999 |
| 2011-11-03 | 2011-11-01 | 9.593 | 24,350 | -6,696 | 0.04% | 233,601 |
| 2011-11-01 | 2011-10-28 | 9.922 | 31,046 | -1,218 | 0.05% | 308,039 |
| 2011-10-31 | 2011-10-27 | 9.725 | 32,264 | -1,521 | 0.05% | 313,764 |
| 2011-10-28 | 2011-10-26 | 9.593 | 33,785 | +608 | 0.05% | 324,115 |
| 2011-10-27 | 2011-10-25 | 9.528 | 33,177 | +609 | 0.05% | 316,103 |
| 2011-10-26 | 2011-10-24 | 9.396 | 32,568 | +7,001 | 0.05% | 306,020 |
| 2011-10-25 | 2011-10-21 | 9.068 | 25,567 | +11,261 | 0.04% | 231,836 |
| 2011-10-24 | 2011-10-20 | 9.068 | 14,306 | -608 | 0.02% | 129,724 |
| 2011-10-19 | 2011-10-17 | 9.396 | 14,914 | -1,522 | 0.02% | 140,137 |
| 2011-10-18 | 2011-10-14 | 7.557 | 16,436 | +1,522 | 0.03% | 124,199 |
| 2011-10-17 | 2011-10-13 | 8.082 | 14,914 | +5,783 | 0.02% | 120,537 |
| 2011-10-11 | 2011-10-07 | 7.097 | 9,131 | -3,044 | 0.01% | 64,799 |
| 2011-10-04 | 2011-09-30 | 6.834 | 12,175 | -1,522 | 0.02% | 83,200 |
| 2011-10-03 | 2011-09-28 | 6.505 | 13,697 | -304 | 0.02% | 89,101 |
| 2011-09-28 | 2011-09-26 | 6.571 | 14,001 | +304 | 0.02% | 91,999 |
| 2011-09-27 | 2011-09-23 | 7.228 | 13,697 | +1,522 | 0.02% | 99,001 |
| 2011-09-15 | 2011-09-12 | 9.856 | 12,175 | -1,522 | 0.02% | 120,001 |
| 2011-09-06 | 2011-09-02 | 10.776 | 13,697 | -2,739 | 0.02% | 147,602 |
| 2011-09-01 | 2011-08-30 | 10.185 | 16,436 | -305 | 0.03% | 167,398 |
| 2011-08-31 | 2011-08-29 | 9.988 | 16,741 | -1,826 | 0.03% | 167,204 |
| 2011-08-26 | 2011-08-24 | 10.842 | 18,567 | +1,522 | 0.03% | 201,302 |
| 2011-08-25 | 2011-08-23 | 10.579 | 17,045 | +304 | 0.03% | 180,321 |
| 2011-08-23 | 2011-08-19 | 13.667 | 16,741 | -1,826 | 0.03% | 228,806 |
| 2011-08-22 | 2011-08-18 | 13.339 | 18,567 | +3,044 | 0.03% | 247,663 |
| 2011-08-16 | 2011-08-12 | 13.142 | 15,523 | -5,479 | 0.02% | 203,999 |
| 2011-08-15 | 2011-08-11 | 13.339 | 21,002 | -3,348 | 0.03% | 280,143 |
| 2011-08-12 | 2011-08-10 | 12.813 | 24,350 | +4,261 | 0.04% | 312,001 |
| 2011-08-10 | 2011-08-08 | 12.813 | 20,089 | +305 | 0.03% | 257,404 |
| 2011-08-09 | 2011-08-05 | 13.865 | 19,784 | +4,261 | 0.03% | 274,296 |
| 2011-08-02 | 2011-07-29 | 15.770 | 15,523 | -3,044 | 0.02% | 244,799 |
| 2011-07-29 | 2011-07-27 | 16.296 | 18,567 | +4,566 | 0.03% | 302,563 |
| 2011-07-15 | 2011-07-13 | 16.427 | 14,001 | -1,218 | 0.02% | 229,997 |
| 2011-07-14 | 2011-07-12 | 15.639 | 15,219 | -3,348 | 0.02% | 238,005 |
| 2011-07-08 | 2011-07-06 | 17.544 | 18,567 | -1,522 | 0.03% | 325,744 |
| 2011-07-04 | 2011-06-29 | 17.544 | 20,089 | -1,217 | 0.03% | 352,446 |
| 2011-06-30 | 2011-06-28 | 16.164 | 21,306 | -6,088 | 0.03% | 344,397 |
| 2011-06-29 | 2011-06-27 | 16.230 | 27,394 | -6,087 | 0.04% | 444,606 |
| 2011-06-28 | 2011-06-24 | 16.099 | 33,481 | +12,175 | 0.05% | 538,998 |
| 2011-06-17 | 2011-06-15 | 15.704 | 21,306 | +1,217 | 0.03% | 334,597 |
| 2011-06-10 | 2011-06-08 | 18.070 | 20,089 | -13,696 | 0.03% | 363,006 |
| 2011-06-09 | 2011-06-07 | 18.464 | 33,785 | +12,174 | 0.05% | 623,811 |
| 2011-06-02 | 2011-05-31 | 18.398 | 21,611 | -5,478 | 0.03% | 397,609 |
| 2011-05-27 | 2011-05-25 | 18.990 | 27,089 | +1,522 | 0.04% | 514,415 |
| 2011-05-26 | 2011-05-24 | 19.187 | 25,567 | +913 | 0.04% | 490,552 |
| 2011-05-24 | 2011-05-20 | 17.610 | 24,654 | -1,522 | 0.04% | 434,155 |
| 2011-05-23 | 2011-05-19 | 18.727 | 26,176 | -28,003 | 0.04% | 490,197 |
| 2011-05-20 | 2011-05-18 | 19.844 | 54,179 | +609 | 0.09% | 1,075,130 |
| 2011-05-19 | 2011-05-17 | 19.581 | 53,570 | +9,436 | 0.08% | 1,048,964 |
| 2011-05-18 | 2011-05-16 | 19.975 | 44,134 | +4,565 | 0.07% | 881,596 |
| 2011-05-17 | 2011-05-13 | 21.552 | 39,569 | +17,045 | 0.06% | 852,809 |
| 2011-05-16 | 2011-05-12 | 21.027 | 22,524 | +4,566 | 0.04% | 473,607 |
| 2011-05-13 | 2011-05-11 | 21.815 | 17,958 | -18,262 | 0.03% | 391,759 |
| 2011-05-12 | 2011-05-09 | 22.210 | 36,220 | -9,132 | 0.06% | 804,430 |
| 2011-05-11 | 2011-05-06 | 21.027 | 45,352 | +35,916 | 0.07% | 953,607 |
| 2011-05-09 | 2011-05-05 | 20.041 | 9,436 | -48,395 | 0.01% | 189,108 |
| 2011-05-06 | 2011-05-04 | 20.895 | 57,831 | +42,004 | 0.09% | 1,208,400 |
| 2011-05-05 | 2011-05-03 | 19.910 | 15,827 | +913 | 0.03% | 315,111 |
| 2011-05-04 | 2011-04-29 | 17.019 | 14,914 | -2,435 | 0.02% | 253,815 |
| 2011-05-03 | 2011-04-28 | 16.624 | 17,349 | +2,739 | 0.03% | 288,415 |
| 2011-04-29 | 2011-04-27 | 16.427 | 14,610 | -4,870 | 0.02% | 240,001 |
| 2011-04-28 | 2011-04-26 | 16.953 | 19,480 | +5,783 | 0.03% | 330,241 |
| 2011-04-27 | 2011-04-21 | 17.084 | 13,697 | -1,522 | 0.02% | 234,003 |
| 2011-04-26 | 2011-04-20 | 17.413 | 15,219 | +10,045 | 0.02% | 265,005 |
| 2011-04-21 | 2011-04-19 | 15.179 | 5,174 | 0.01% | 78,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy