History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 134,000 | +0 | 0.01% | 27,604 |
| 2025-10-13 | 2025-10-09 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2025-10-09 | 2025-10-06 | 0.194 | 134,000 | +0 | 0.01% | 25,996 |
| 2025-10-08 | 2025-10-03 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2025-10-06 | 2025-10-02 | 0.201 | 134,000 | +0 | 0.01% | 26,934 |
| 2025-10-03 | 2025-09-30 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-10-02 | 2025-09-29 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-09-30 | 2025-09-26 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-09-29 | 2025-09-25 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2025-09-26 | 2025-09-24 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2025-09-25 | 2025-09-23 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2025-09-24 | 2025-09-22 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-09-23 | 2025-09-19 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-09-22 | 2025-09-18 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-09-19 | 2025-09-17 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-09-18 | 2025-09-16 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2025-09-17 | 2025-09-15 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-09-16 | 2025-09-12 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-09-15 | 2025-09-11 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-09-12 | 2025-09-10 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2025-09-11 | 2025-09-09 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2025-09-10 | 2025-09-08 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-09-09 | 2025-09-05 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2025-09-08 | 2025-09-04 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2025-09-05 | 2025-09-03 | 0.193 | 134,000 | +0 | 0.01% | 25,862 |
| 2025-09-04 | 2025-09-02 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2025-09-03 | 2025-09-01 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2025-09-02 | 2025-08-29 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-09-01 | 2025-08-28 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2025-08-29 | 2025-08-27 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2025-08-28 | 2025-08-26 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2025-08-27 | 2025-08-25 | 0.211 | 134,000 | +0 | 0.01% | 28,274 |
| 2025-08-26 | 2025-08-22 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2025-08-25 | 2025-08-21 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2025-08-22 | 2025-08-20 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2025-08-21 | 2025-08-19 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2025-08-20 | 2025-08-18 | 0.193 | 134,000 | +0 | 0.01% | 25,862 |
| 2025-08-19 | 2025-08-15 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2025-08-18 | 2025-08-14 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2025-08-15 | 2025-08-13 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2025-08-14 | 2025-08-12 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2025-08-13 | 2025-08-11 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2025-08-12 | 2025-08-08 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-08-11 | 2025-08-07 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2025-08-08 | 2025-08-06 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2025-08-07 | 2025-08-05 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2025-08-06 | 2025-08-04 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2025-08-05 | 2025-08-01 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-08-04 | 2025-07-31 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-08-01 | 2025-07-30 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2025-07-31 | 2025-07-29 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-07-30 | 2025-07-28 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2025-07-29 | 2025-07-25 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-07-28 | 2025-07-24 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2025-07-25 | 2025-07-23 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-24 | 2025-07-22 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2025-07-23 | 2025-07-21 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-22 | 2025-07-18 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-07-21 | 2025-07-17 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-07-18 | 2025-07-16 | 0.169 | 134,000 | +0 | 0.01% | 22,646 |
| 2025-07-17 | 2025-07-15 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-07-16 | 2025-07-14 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-15 | 2025-07-11 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2025-07-14 | 2025-07-10 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2025-07-11 | 2025-07-09 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2025-07-10 | 2025-07-08 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-07-09 | 2025-07-07 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-07-08 | 2025-07-04 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2025-07-07 | 2025-07-03 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2025-07-04 | 2025-07-02 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2025-07-03 | 2025-06-30 | 0.171 | 134,000 | +0 | 0.01% | 22,914 |
| 2025-07-02 | 2025-06-27 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2025-06-30 | 2025-06-26 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2025-06-27 | 2025-06-25 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-06-26 | 2025-06-24 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2025-06-25 | 2025-06-23 | 0.167 | 134,000 | +0 | 0.01% | 22,378 |
| 2025-06-24 | 2025-06-20 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2025-06-23 | 2025-06-19 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2025-06-20 | 2025-06-18 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2025-06-19 | 2025-06-17 | 0.191 | 134,000 | +0 | 0.01% | 25,539 |
| 2025-06-18 | 2025-06-16 | 0.187 | 134,000 | +7,444 | 0.01% | 25,113 |
| 2025-06-17 | 2025-06-13 | 0.187 | 126,556 | +0 | 0.01% | 23,718 |
| 2025-06-16 | 2025-06-12 | 0.181 | 126,556 | +0 | 0.01% | 22,914 |
| 2025-06-13 | 2025-06-11 | 0.183 | 126,556 | +0 | 0.01% | 23,182 |
| 2025-06-12 | 2025-06-10 | 0.190 | 126,556 | +0 | 0.01% | 23,986 |
| 2025-06-11 | 2025-06-09 | 0.187 | 126,556 | +0 | 0.01% | 23,718 |
| 2025-06-10 | 2025-06-06 | 0.185 | 126,556 | +0 | 0.01% | 23,450 |
| 2025-06-09 | 2025-06-05 | 0.182 | 126,556 | +0 | 0.01% | 23,048 |
| 2025-06-06 | 2025-06-04 | 0.191 | 126,556 | +0 | 0.01% | 24,120 |
| 2025-06-05 | 2025-06-03 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-06-04 | 2025-06-02 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-06-03 | 2025-05-30 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-06-02 | 2025-05-29 | 0.182 | 126,556 | +0 | 0.01% | 23,048 |
| 2025-05-30 | 2025-05-28 | 0.184 | 126,556 | +0 | 0.01% | 23,316 |
| 2025-05-29 | 2025-05-27 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-28 | 2025-05-26 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-27 | 2025-05-23 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-26 | 2025-05-22 | 0.188 | 126,556 | +0 | 0.01% | 23,852 |
| 2025-05-23 | 2025-05-21 | 0.181 | 126,556 | +0 | 0.01% | 22,914 |
| 2025-05-22 | 2025-05-20 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-21 | 2025-05-19 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-20 | 2025-05-16 | 0.186 | 126,556 | +0 | 0.01% | 23,584 |
| 2025-05-19 | 2025-05-15 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-16 | 2025-05-14 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-15 | 2025-05-13 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-14 | 2025-05-12 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-13 | 2025-05-09 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-12 | 2025-05-08 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-09 | 2025-05-07 | 0.177 | 126,556 | +0 | 0.01% | 22,378 |
| 2025-05-08 | 2025-05-06 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-07 | 2025-05-02 | 0.178 | 126,556 | +0 | 0.01% | 22,512 |
| 2025-05-06 | 2025-04-30 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-05-02 | 2025-04-29 | 0.182 | 126,556 | +0 | 0.01% | 23,048 |
| 2025-04-30 | 2025-04-28 | 0.191 | 126,556 | +0 | 0.01% | 24,120 |
| 2025-04-29 | 2025-04-25 | 0.193 | 126,556 | +0 | 0.01% | 24,388 |
| 2025-04-28 | 2025-04-24 | 0.188 | 126,556 | +0 | 0.01% | 23,852 |
| 2025-04-25 | 2025-04-23 | 0.191 | 126,556 | +0 | 0.01% | 24,120 |
| 2025-04-24 | 2025-04-22 | 0.193 | 126,556 | +0 | 0.01% | 24,388 |
| 2025-04-23 | 2025-04-17 | 0.190 | 126,556 | +0 | 0.01% | 23,986 |
| 2025-04-22 | 2025-04-16 | 0.193 | 126,556 | +0 | 0.01% | 24,388 |
| 2025-04-17 | 2025-04-15 | 0.188 | 126,556 | +0 | 0.01% | 23,852 |
| 2025-04-16 | 2025-04-14 | 0.182 | 126,556 | +0 | 0.01% | 23,048 |
| 2025-04-15 | 2025-04-11 | 0.181 | 126,556 | +0 | 0.01% | 22,914 |
| 2025-04-14 | 2025-04-10 | 0.188 | 126,556 | +0 | 0.01% | 23,852 |
| 2025-04-11 | 2025-04-09 | 0.188 | 126,556 | +0 | 0.01% | 23,852 |
| 2025-04-10 | 2025-04-08 | 0.200 | 126,556 | +0 | 0.01% | 25,326 |
| 2025-04-09 | 2025-04-07 | 0.180 | 126,556 | +0 | 0.01% | 22,780 |
| 2025-04-08 | 2025-04-03 | 0.191 | 126,556 | +0 | 0.01% | 24,120 |
| 2025-04-07 | 2025-04-02 | 0.193 | 126,556 | +0 | 0.01% | 24,388 |
| 2025-04-03 | 2025-04-01 | 0.196 | 126,556 | +0 | 0.01% | 24,790 |
| 2025-04-02 | 2025-03-31 | 0.206 | 126,556 | +0 | 0.01% | 26,130 |
| 2025-04-01 | 2025-03-28 | 0.212 | 126,556 | +0 | 0.01% | 26,800 |
| 2025-03-31 | 2025-03-27 | 0.212 | 126,556 | +0 | 0.01% | 26,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 126,556 | +0 | 0.01% | 24,924 |
| 2025-03-27 | 2025-03-25 | 0.197 | 126,556 | +0 | 0.01% | 24,924 |
| 2025-03-26 | 2025-03-24 | 0.197 | 126,556 | +0 | 0.01% | 24,924 |
| 2025-03-25 | 2025-03-21 | 0.206 | 126,556 | +0 | 0.01% | 26,130 |
| 2025-03-24 | 2025-03-20 | 0.203 | 126,556 | +0 | 0.01% | 25,728 |
| 2025-03-21 | 2025-03-19 | 0.199 | 126,556 | +0 | 0.01% | 25,192 |
| 2025-03-20 | 2025-03-18 | 0.208 | 126,556 | +0 | 0.01% | 26,264 |
| 2025-03-19 | 2025-03-17 | 0.208 | 126,556 | +0 | 0.01% | 26,264 |
| 2025-03-18 | 2025-03-14 | 0.206 | 126,556 | +0 | 0.01% | 26,130 |
| 2025-03-17 | 2025-03-13 | 0.202 | 126,556 | +0 | 0.01% | 25,594 |
| 2025-03-14 | 2025-03-12 | 0.201 | 126,556 | +0 | 0.01% | 25,460 |
| 2025-03-13 | 2025-03-11 | 0.206 | 126,556 | +0 | 0.01% | 26,130 |
| 2025-03-12 | 2025-03-10 | 0.206 | 126,556 | +0 | 0.01% | 26,130 |
| 2025-03-11 | 2025-03-07 | 0.212 | 126,556 | +0 | 0.01% | 26,800 |
| 2025-03-10 | 2025-03-06 | 0.212 | 126,556 | +0 | 0.01% | 26,800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 126,556 | +0 | 0.01% | 24,924 |
| 2025-03-06 | 2025-03-04 | 0.209 | 126,556 | +0 | 0.01% | 26,398 |
| 2025-03-05 | 2025-03-03 | 0.208 | 126,556 | +0 | 0.01% | 26,264 |
| 2025-03-04 | 2025-02-28 | 0.196 | 126,556 | +0 | 0.01% | 24,790 |
| 2025-03-03 | 2025-02-27 | 0.201 | 126,556 | +0 | 0.01% | 25,460 |
| 2025-02-28 | 2025-02-26 | 0.203 | 126,556 | +0 | 0.01% | 25,728 |
| 2025-02-27 | 2025-02-25 | 0.203 | 126,556 | +0 | 0.01% | 25,728 |
| 2025-02-26 | 2025-02-24 | 0.214 | 126,556 | +0 | 0.01% | 27,068 |
| 2025-02-25 | 2025-02-21 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-02-24 | 2025-02-20 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2025-02-21 | 2025-02-19 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2025-02-20 | 2025-02-18 | 0.236 | 126,556 | +0 | 0.01% | 29,882 |
| 2025-02-19 | 2025-02-17 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-18 | 2025-02-14 | 0.241 | 126,556 | +0 | 0.01% | 30,552 |
| 2025-02-17 | 2025-02-13 | 0.244 | 126,556 | +0 | 0.01% | 30,820 |
| 2025-02-14 | 2025-02-12 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-13 | 2025-02-11 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-12 | 2025-02-10 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-11 | 2025-02-07 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-10 | 2025-02-06 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-07 | 2025-02-05 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-06 | 2025-02-04 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-02-05 | 2025-02-03 | 0.231 | 126,556 | +0 | 0.01% | 29,212 |
| 2025-02-04 | 2025-01-28 | 0.231 | 126,556 | +0 | 0.01% | 29,212 |
| 2025-02-03 | 2025-01-24 | 0.232 | 126,556 | +0 | 0.01% | 29,346 |
| 2025-01-27 | 2025-01-23 | 0.231 | 126,556 | +0 | 0.01% | 29,212 |
| 2025-01-24 | 2025-01-22 | 0.245 | 126,556 | +0 | 0.01% | 30,954 |
| 2025-01-23 | 2025-01-21 | 0.245 | 126,556 | +0 | 0.01% | 30,954 |
| 2025-01-22 | 2025-01-20 | 0.248 | 126,556 | +0 | 0.01% | 31,356 |
| 2025-01-21 | 2025-01-17 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2025-01-20 | 2025-01-16 | 0.216 | 126,556 | +0 | 0.01% | 27,336 |
| 2025-01-17 | 2025-01-15 | 0.215 | 126,556 | +0 | 0.01% | 27,202 |
| 2025-01-16 | 2025-01-14 | 0.215 | 126,556 | +0 | 0.01% | 27,202 |
| 2025-01-15 | 2025-01-13 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-14 | 2025-01-10 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-13 | 2025-01-09 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-10 | 2025-01-08 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-09 | 2025-01-07 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-08 | 2025-01-06 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-07 | 2025-01-03 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-06 | 2025-01-02 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-03 | 2024-12-31 | 0.222 | 126,556 | +0 | 0.01% | 28,140 |
| 2025-01-02 | 2024-12-27 | 0.233 | 126,556 | +0 | 0.01% | 29,480 |
| 2024-12-30 | 2024-12-24 | 0.233 | 126,556 | +0 | 0.01% | 29,480 |
| 2024-12-27 | 2024-12-20 | 0.229 | 126,556 | +0 | 0.01% | 28,944 |
| 2024-12-23 | 2024-12-19 | 0.240 | 126,556 | +0 | 0.01% | 30,418 |
| 2024-12-20 | 2024-12-18 | 0.240 | 126,556 | +0 | 0.01% | 30,418 |
| 2024-12-19 | 2024-12-17 | 0.246 | 126,556 | +0 | 0.01% | 31,088 |
| 2024-12-18 | 2024-12-16 | 0.246 | 126,556 | +0 | 0.01% | 31,088 |
| 2024-12-17 | 2024-12-13 | 0.247 | 126,556 | +0 | 0.01% | 31,222 |
| 2024-12-16 | 2024-12-12 | 0.247 | 126,556 | +0 | 0.01% | 31,222 |
| 2024-12-13 | 2024-12-11 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2024-12-12 | 2024-12-10 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2024-12-11 | 2024-12-09 | 0.229 | 126,556 | +0 | 0.01% | 28,944 |
| 2024-12-10 | 2024-12-06 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2024-12-09 | 2024-12-05 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2024-12-06 | 2024-12-04 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2024-12-05 | 2024-12-03 | 0.234 | 126,556 | +0 | 0.01% | 29,614 |
| 2024-12-04 | 2024-12-02 | 0.234 | 126,556 | +0 | 0.01% | 29,614 |
| 2024-12-03 | 2024-11-29 | 0.244 | 126,556 | +0 | 0.01% | 30,820 |
| 2024-12-02 | 2024-11-28 | 0.244 | 126,556 | +0 | 0.01% | 30,820 |
| 2024-11-29 | 2024-11-27 | 0.247 | 126,556 | +0 | 0.01% | 31,222 |
| 2024-11-28 | 2024-11-26 | 0.253 | 126,556 | +0 | 0.01% | 32,026 |
| 2024-11-27 | 2024-11-25 | 0.253 | 126,556 | +0 | 0.01% | 32,026 |
| 2024-11-26 | 2024-11-22 | 0.253 | 126,556 | +0 | 0.01% | 32,026 |
| 2024-11-25 | 2024-11-21 | 0.253 | 126,556 | +0 | 0.01% | 32,026 |
| 2024-11-22 | 2024-11-20 | 0.257 | 126,556 | +0 | 0.01% | 32,562 |
| 2024-11-21 | 2024-11-19 | 0.257 | 126,556 | +0 | 0.01% | 32,562 |
| 2024-11-20 | 2024-11-18 | 0.249 | 126,556 | +0 | 0.01% | 31,490 |
| 2024-11-19 | 2024-11-15 | 0.254 | 126,556 | +0 | 0.01% | 32,160 |
| 2024-11-18 | 2024-11-14 | 0.254 | 126,556 | +0 | 0.01% | 32,160 |
| 2024-11-15 | 2024-11-13 | 0.259 | 126,556 | +0 | 0.01% | 32,830 |
| 2024-11-14 | 2024-11-12 | 0.260 | 126,556 | +0 | 0.01% | 32,964 |
| 2024-11-13 | 2024-11-11 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-11-12 | 2024-11-08 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-11-11 | 2024-11-07 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-11-08 | 2024-11-06 | 0.281 | 126,556 | +0 | 0.01% | 35,510 |
| 2024-11-07 | 2024-11-05 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-11-06 | 2024-11-04 | 0.281 | 126,556 | +0 | 0.01% | 35,510 |
| 2024-11-05 | 2024-11-01 | 0.281 | 126,556 | +0 | 0.01% | 35,510 |
| 2024-11-04 | 2024-10-31 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-10-31 | 2024-10-29 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-10-30 | 2024-10-28 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-10-29 | 2024-10-25 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 126,556 | +0 | 0.01% | 33,232 |
| 2024-10-22 | 2024-10-18 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-10-21 | 2024-10-17 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-10-18 | 2024-10-16 | 0.281 | 126,556 | +0 | 0.01% | 35,510 |
| 2024-10-17 | 2024-10-15 | 0.270 | 126,556 | +0 | 0.01% | 34,170 |
| 2024-10-16 | 2024-10-14 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-10-15 | 2024-10-10 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-10-14 | 2024-10-09 | 0.262 | 126,556 | +0 | 0.01% | 33,098 |
| 2024-10-10 | 2024-10-08 | 0.265 | 126,556 | +0 | 0.01% | 33,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 126,556 | +0 | 0.01% | 37,520 |
| 2024-10-08 | 2024-10-04 | 0.296 | 126,556 | +0 | 0.01% | 37,520 |
| 2024-10-07 | 2024-10-03 | 0.296 | 126,556 | +0 | 0.01% | 37,520 |
| 2024-10-04 | 2024-10-02 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-10-03 | 2024-09-30 | 0.263 | 126,556 | +0 | 0.01% | 33,232 |
| 2024-10-02 | 2024-09-27 | 0.249 | 126,556 | +0 | 0.01% | 31,490 |
| 2024-09-30 | 2024-09-26 | 0.244 | 126,556 | +0 | 0.01% | 30,820 |
| 2024-09-27 | 2024-09-25 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2024-09-26 | 2024-09-24 | 0.231 | 126,556 | +0 | 0.01% | 29,212 |
| 2024-09-25 | 2024-09-23 | 0.223 | 126,556 | +0 | 0.01% | 28,274 |
| 2024-09-24 | 2024-09-20 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2024-09-23 | 2024-09-19 | 0.238 | 126,556 | +0 | 0.01% | 30,150 |
| 2024-09-20 | 2024-09-17 | 0.219 | 126,556 | +0 | 0.01% | 27,738 |
| 2024-09-19 | 2024-09-16 | 0.228 | 126,556 | +0 | 0.01% | 28,810 |
| 2024-09-17 | 2024-09-13 | 0.235 | 126,556 | +0 | 0.01% | 29,748 |
| 2024-09-16 | 2024-09-12 | 0.244 | 126,556 | +0 | 0.01% | 30,820 |
| 2024-09-13 | 2024-09-11 | 0.251 | 126,556 | +0 | 0.01% | 31,758 |
| 2024-09-12 | 2024-09-10 | 0.256 | 126,556 | +0 | 0.01% | 32,428 |
| 2024-09-11 | 2024-09-09 | 0.254 | 126,556 | +0 | 0.01% | 32,160 |
| 2024-09-10 | 2024-09-05 | 0.259 | 126,556 | +0 | 0.01% | 32,830 |
| 2024-09-09 | 2024-09-04 | 0.270 | 126,556 | +0 | 0.01% | 34,170 |
| 2024-09-05 | 2024-09-03 | 0.270 | 126,556 | +0 | 0.01% | 34,170 |
| 2024-09-04 | 2024-09-02 | 0.270 | 126,556 | +0 | 0.01% | 34,170 |
| 2024-09-03 | 2024-08-30 | 0.270 | 126,556 | +0 | 0.01% | 34,170 |
| 2024-09-02 | 2024-08-29 | 0.296 | 126,556 | +0 | 0.01% | 37,520 |
| 2024-08-30 | 2024-08-28 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-08-29 | 2024-08-27 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-08-28 | 2024-08-26 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-08-27 | 2024-08-23 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-08-26 | 2024-08-22 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-08-23 | 2024-08-21 | 0.307 | 126,556 | +0 | 0.01% | 38,860 |
| 2024-08-22 | 2024-08-20 | 0.286 | 126,556 | +0 | 0.01% | 36,180 |
| 2024-08-21 | 2024-08-19 | 0.275 | 126,556 | +0 | 0.01% | 34,840 |
| 2024-08-20 | 2024-08-16 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-08-19 | 2024-08-15 | 0.307 | 126,556 | +0 | 0.01% | 38,860 |
| 2024-08-16 | 2024-08-14 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-08-15 | 2024-08-13 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-08-14 | 2024-08-12 | 0.302 | 126,556 | +0 | 0.01% | 38,190 |
| 2024-08-13 | 2024-08-09 | 0.323 | 126,556 | +0 | 0.01% | 40,870 |
| 2024-08-12 | 2024-08-08 | 0.323 | 126,556 | +0 | 0.01% | 40,870 |
| 2024-08-09 | 2024-08-07 | 0.328 | 126,556 | +0 | 0.01% | 41,540 |
| 2024-08-08 | 2024-08-06 | 0.328 | 126,556 | +0 | 0.01% | 41,540 |
| 2024-08-07 | 2024-08-05 | 0.349 | 126,556 | +0 | 0.01% | 44,220 |
| 2024-08-06 | 2024-08-02 | 0.349 | 126,556 | +0 | 0.01% | 44,220 |
| 2024-08-05 | 2024-08-01 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-08-02 | 2024-07-31 | 0.360 | 126,556 | +0 | 0.01% | 45,560 |
| 2024-08-01 | 2024-07-30 | 0.360 | 126,556 | +0 | 0.01% | 45,560 |
| 2024-07-31 | 2024-07-29 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-30 | 2024-07-26 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-29 | 2024-07-25 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-26 | 2024-07-24 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-25 | 2024-07-23 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-24 | 2024-07-22 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-23 | 2024-07-19 | 0.365 | 126,556 | +0 | 0.01% | 46,230 |
| 2024-07-22 | 2024-07-18 | 0.360 | 126,556 | +0 | 0.01% | 45,560 |
| 2024-07-19 | 2024-07-17 | 0.360 | 126,556 | +0 | 0.01% | 45,560 |
| 2024-07-18 | 2024-07-16 | 0.371 | 126,556 | +0 | 0.01% | 46,900 |
| 2024-07-17 | 2024-07-15 | 0.386 | 126,556 | +0 | 0.01% | 48,910 |
| 2024-07-16 | 2024-07-12 | 0.392 | 126,556 | +0 | 0.01% | 49,580 |
| 2024-07-15 | 2024-07-11 | 0.392 | 126,556 | +0 | 0.01% | 49,580 |
| 2024-07-12 | 2024-07-10 | 0.397 | 126,556 | +0 | 0.01% | 50,250 |
| 2024-07-11 | 2024-07-09 | 0.402 | 126,556 | +0 | 0.01% | 50,920 |
| 2024-07-10 | 2024-07-08 | 0.413 | 126,556 | +0 | 0.01% | 52,260 |
| 2024-07-09 | 2024-07-05 | 0.413 | 126,556 | +0 | 0.01% | 52,260 |
| 2024-07-08 | 2024-07-04 | 0.392 | 126,556 | +0 | 0.01% | 49,580 |
| 2024-07-05 | 2024-07-03 | 0.397 | 126,556 | +0 | 0.01% | 50,250 |
| 2024-07-04 | 2024-07-02 | 0.397 | 126,556 | +0 | 0.01% | 50,250 |
| 2024-07-03 | 2024-06-28 | 0.402 | 126,556 | +0 | 0.01% | 50,920 |
| 2024-07-02 | 2024-06-27 | 0.402 | 126,556 | +0 | 0.01% | 50,920 |
| 2024-06-28 | 2024-06-26 | 0.392 | 126,556 | +0 | 0.01% | 49,580 |
| 2024-06-27 | 2024-06-25 | 0.376 | 126,556 | +0 | 0.01% | 47,570 |
| 2024-06-26 | 2024-06-24 | 0.386 | 126,556 | +0 | 0.01% | 48,910 |
| 2024-06-25 | 2024-06-21 | 0.386 | 126,556 | +0 | 0.01% | 48,910 |
| 2024-06-24 | 2024-06-20 | 0.402 | 126,556 | +0 | 0.01% | 50,920 |
| 2024-06-21 | 2024-06-19 | 0.397 | 126,556 | +0 | 0.01% | 50,250 |
| 2024-06-20 | 2024-06-18 | 0.408 | 126,556 | +0 | 0.01% | 51,590 |
| 2024-06-19 | 2024-06-17 | 0.408 | 126,556 | +0 | 0.01% | 51,590 |
| 2024-06-18 | 2024-06-14 | 0.418 | 126,556 | +0 | 0.01% | 52,930 |
| 2024-06-17 | 2024-06-13 | 0.424 | 126,556 | +0 | 0.01% | 53,600 |
| 2024-06-14 | 2024-06-12 | 0.413 | 126,556 | +0 | 0.01% | 52,260 |
| 2024-06-13 | 2024-06-11 | 0.445 | 126,556 | +0 | 0.01% | 56,358 |
| 2024-06-12 | 2024-06-07 | 0.429 | 126,556 | +4,688 | 0.01% | 54,270 |
| 2024-06-11 | 2024-06-06 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-06-07 | 2024-06-05 | 0.456 | 121,868 | +0 | 0.01% | 55,610 |
| 2024-06-06 | 2024-06-04 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-06-05 | 2024-06-03 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-06-04 | 2024-05-31 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-06-03 | 2024-05-30 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-31 | 2024-05-29 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-05-30 | 2024-05-28 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-05-29 | 2024-05-27 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-28 | 2024-05-24 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-05-27 | 2024-05-23 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-05-24 | 2024-05-22 | 0.456 | 121,868 | +0 | 0.01% | 55,610 |
| 2024-05-23 | 2024-05-21 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-05-22 | 2024-05-20 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-21 | 2024-05-17 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-05-20 | 2024-05-16 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-17 | 2024-05-14 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-16 | 2024-05-13 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-05-14 | 2024-05-10 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-05-13 | 2024-05-09 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-05-10 | 2024-05-08 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-05-09 | 2024-05-07 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-05-08 | 2024-05-06 | 0.418 | 121,868 | +0 | 0.01% | 50,920 |
| 2024-05-07 | 2024-05-03 | 0.418 | 121,868 | +0 | 0.01% | 50,920 |
| 2024-05-06 | 2024-05-02 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-05-03 | 2024-04-30 | 0.407 | 121,868 | +0 | 0.01% | 49,580 |
| 2024-05-02 | 2024-04-29 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-04-30 | 2024-04-26 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-04-29 | 2024-04-25 | 0.407 | 121,868 | +0 | 0.01% | 49,580 |
| 2024-04-26 | 2024-04-24 | 0.385 | 121,868 | +0 | 0.01% | 46,900 |
| 2024-04-25 | 2024-04-23 | 0.374 | 121,868 | +0 | 0.01% | 45,560 |
| 2024-04-24 | 2024-04-22 | 0.418 | 121,868 | +0 | 0.01% | 50,920 |
| 2024-04-23 | 2024-04-19 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-04-22 | 2024-04-18 | 0.423 | 121,868 | +0 | 0.01% | 51,590 |
| 2024-04-19 | 2024-04-17 | 0.429 | 121,868 | +0 | 0.01% | 52,260 |
| 2024-04-18 | 2024-04-16 | 0.412 | 121,868 | +0 | 0.01% | 50,250 |
| 2024-04-17 | 2024-04-15 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-04-16 | 2024-04-12 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-04-15 | 2024-04-11 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-04-12 | 2024-04-10 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-04-11 | 2024-04-09 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-04-10 | 2024-04-08 | 0.445 | 121,868 | +0 | 0.01% | 54,270 |
| 2024-04-09 | 2024-04-05 | 0.434 | 121,868 | +0 | 0.01% | 52,930 |
| 2024-04-08 | 2024-04-03 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-04-05 | 2024-04-02 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-04-03 | 2024-03-28 | 0.440 | 121,868 | +0 | 0.01% | 53,600 |
| 2024-04-02 | 2024-03-27 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-03-28 | 2024-03-26 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-03-27 | 2024-03-25 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-03-26 | 2024-03-22 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-03-25 | 2024-03-21 | 0.451 | 121,868 | +0 | 0.01% | 54,940 |
| 2024-03-22 | 2024-03-20 | 0.440 | 121,868 | -90,947 | 0.01% | 53,600 |
| 2024-03-18 | 2024-03-14 | 0.489 | 212,815 | +90,947 | 0.02% | 104,130 |
| 2024-01-31 | 2024-01-29 | 0.561 | 121,868 | -90,947 | 0.01% | 68,340 |
| 2023-09-13 | 2023-09-11 | 0.644 | 212,815 | +9,334 | 0.02% | 137,051 |
| 2023-06-14 | 2023-06-12 | 0.686 | 203,481 | +8,925 | 0.02% | 139,498 |
| 2022-09-16 | 2022-09-14 | 0.637 | 194,556 | -99,773 | 0.02% | 124,020 |
| 2022-09-02 | 2022-08-31 | 0.649 | 294,329 | -41,572 | 0.03% | 191,160 |
| 2022-08-24 | 2022-08-22 | 0.625 | 335,901 | -66,514 | 0.04% | 210,080 |
| 2022-06-15 | 2022-06-13 | 0.778 | 402,415 | +56,360 | 0.04% | 312,904 |
| 2022-04-07 | 2022-04-04 | 0.903 | 346,055 | -47,842 | 0.04% | 312,480 |
| 2022-04-06 | 2022-04-01 | 0.815 | 393,897 | -3,189 | 0.05% | 321,100 |
| 2022-03-29 | 2022-03-25 | 0.803 | 397,086 | -1,595 | 0.05% | 318,720 |
| 2022-02-04 | 2022-01-27 | 0.828 | 398,681 | +46,247 | 0.05% | 330,000 |
| 2021-12-20 | 2021-12-16 | 0.903 | 352,434 | +17,542 | 0.04% | 318,240 |
| 2021-12-01 | 2021-11-29 | 0.878 | 334,892 | -44,652 | 0.04% | 294,000 |
| 2021-10-15 | 2021-10-11 | 0.903 | 379,544 | +44,652 | 0.04% | 342,720 |
| 2021-09-15 | 2021-09-13 | 0.973 | 334,892 | +62,035 | 0.04% | 325,862 |
| 2021-06-16 | 2021-06-11 | 1.233 | 272,857 | +8,802 | 0.03% | 336,536 |
| 2021-05-21 | 2021-05-18 | 1.247 | 264,055 | -23,870 | 0.03% | 329,220 |
| 2021-05-07 | 2021-05-05 | 1.287 | 287,925 | +23,870 | 0.04% | 370,560 |
| 2021-02-24 | 2021-02-22 | 1.220 | 264,055 | +89,510 | 0.03% | 322,140 |
| 2020-11-23 | 2020-11-19 | 1.005 | 174,545 | -35,804 | 0.02% | 175,500 |
| 2020-11-17 | 2020-11-13 | 0.992 | 210,349 | -4,476 | 0.03% | 208,680 |
| 2020-11-04 | 2020-11-02 | 0.965 | 214,825 | -29,836 | 0.03% | 207,360 |
| 2020-10-30 | 2020-10-28 | 0.979 | 244,661 | -7,460 | 0.03% | 239,440 |
| 2020-09-25 | 2020-09-23 | 0.952 | 252,121 | -35,804 | 0.03% | 239,980 |
| 2020-09-17 | 2020-09-15 | 0.952 | 287,925 | +35,804 | 0.04% | 274,060 |
| 2020-09-16 | 2020-09-14 | 0.965 | 252,121 | +32,821 | 0.03% | 243,360 |
| 2020-09-11 | 2020-09-09 | 0.965 | 219,300 | +7,459 | 0.03% | 211,680 |
| 2020-09-08 | 2020-09-04 | 1.020 | 211,841 | +29,837 | 0.03% | 215,998 |
| 2020-09-07 | 2020-09-03 | 1.020 | 182,004 | +4,919 | 0.02% | 185,575 |
| 2020-09-03 | 2020-09-01 | 1.075 | 177,085 | -49,352 | 0.02% | 190,320 |
| 2020-09-02 | 2020-08-31 | 1.006 | 226,437 | -14,515 | 0.03% | 227,760 |
| 2020-08-28 | 2020-08-26 | 1.020 | 240,952 | +29,030 | 0.03% | 245,680 |
| 2020-07-07 | 2020-07-03 | 1.006 | 211,922 | +20,322 | 0.03% | 213,160 |
| 2020-06-05 | 2020-06-03 | 0.978 | 191,600 | -11,613 | 0.02% | 187,440 |
| 2020-06-04 | 2020-06-02 | 1.033 | 203,213 | -31,933 | 0.03% | 210,001 |
| 2020-05-21 | 2020-05-19 | 0.992 | 235,146 | +14,515 | 0.03% | 233,280 |
| 2020-04-14 | 2020-04-08 | 1.157 | 220,631 | -2,177 | 0.03% | 255,360 |
| 2020-03-05 | 2020-03-03 | 1.309 | 222,808 | -2,903 | 0.03% | 291,650 |
| 2020-03-04 | 2020-03-02 | 1.364 | 225,711 | +2,903 | 0.03% | 307,890 |
| 2020-02-05 | 2020-02-03 | 1.405 | 222,808 | -1,452 | 0.03% | 313,140 |
| 2019-10-29 | 2019-10-25 | 1.516 | 224,260 | -14,515 | 0.03% | 339,901 |
| 2019-10-24 | 2019-10-22 | 1.488 | 238,775 | +7,258 | 0.03% | 355,320 |
| 2019-10-22 | 2019-10-18 | 1.502 | 231,517 | +7,257 | 0.03% | 347,710 |
| 2019-09-12 | 2019-09-10 | 1.557 | 224,260 | +7,258 | 0.03% | 349,171 |
| 2019-09-10 | 2019-09-06 | 1.689 | 217,002 | +6,306 | 0.03% | 366,459 |
| 2019-09-09 | 2019-09-05 | 1.660 | 210,696 | +2,819 | 0.03% | 349,830 |
| 2019-08-14 | 2019-08-12 | 1.689 | 207,877 | -4,228 | 0.03% | 351,050 |
| 2019-08-09 | 2019-08-07 | 1.618 | 212,105 | +4,228 | 0.03% | 343,140 |
| 2019-07-09 | 2019-07-05 | 1.845 | 207,877 | -1,410 | 0.03% | 383,500 |
| 2019-06-28 | 2019-06-26 | 1.802 | 209,287 | +22,550 | 0.03% | 377,191 |
| 2019-06-19 | 2019-06-17 | 2.014 | 186,737 | -28,187 | 0.02% | 376,006 |
| 2019-06-18 | 2019-06-14 | 1.937 | 214,924 | +14,980 | 0.03% | 416,370 |
| 2019-05-28 | 2019-05-24 | 1.922 | 199,944 | +19,666 | 0.03% | 384,299 |
| 2019-05-07 | 2019-05-03 | 2.181 | 180,278 | -6,555 | 0.03% | 393,251 |
| 2019-04-17 | 2019-04-15 | 2.151 | 186,833 | -19,667 | 0.03% | 401,849 |
| 2019-04-09 | 2019-04-04 | 1.998 | 206,500 | -6,555 | 0.03% | 412,650 |
| 2019-04-03 | 2019-04-01 | 1.983 | 213,055 | +19,666 | 0.03% | 422,499 |
| 2019-02-27 | 2019-02-25 | 1.739 | 193,389 | +65,556 | 0.03% | 336,300 |
| 2019-02-26 | 2019-02-22 | 1.861 | 127,833 | +6,555 | 0.02% | 237,899 |
| 2019-02-25 | 2019-02-21 | 1.922 | 121,278 | +6,556 | 0.02% | 233,101 |
| 2018-11-13 | 2018-11-09 | 1.708 | 114,722 | +65,555 | 0.02% | 196,000 |
| 2018-10-15 | 2018-10-11 | 1.800 | 49,167 | -222,888 | 0.01% | 88,501 |
| 2018-09-10 | 2018-09-06 | 1.943 | 272,055 | +7,226 | 0.04% | 528,641 |
| 2018-09-03 | 2018-08-30 | 2.069 | 264,829 | +10,210 | 0.04% | 547,800 |
| 2018-07-10 | 2018-07-06 | 2.241 | 254,619 | +6,382 | 0.04% | 570,571 |
| 2018-06-06 | 2018-06-04 | 13.839 | 248,237 | +28,982 | 0.04% | 3,435,269 |
| 2018-06-05 | 2018-06-01 | 13.626 | 219,255 | +166,132 | 0.04% | 2,987,517 |
| 2018-05-15 | 2018-05-11 | 14.158 | 53,123 | +1,691 | 0.04% | 752,116 |
| 2018-04-23 | 2018-04-19 | 12.597 | 51,432 | -3,945 | 0.03% | 647,875 |
| 2018-04-17 | 2018-04-13 | 12.987 | 55,377 | -3,946 | 0.04% | 719,184 |
| 2018-04-12 | 2018-04-10 | 12.668 | 59,323 | +2,818 | 0.04% | 751,486 |
| 2018-04-11 | 2018-04-09 | 12.739 | 56,505 | +1,128 | 0.04% | 719,798 |
| 2018-04-10 | 2018-04-06 | 12.845 | 55,377 | -8,455 | 0.04% | 711,324 |
| 2018-02-21 | 2018-02-15 | 11.461 | 63,832 | -2,818 | 0.04% | 731,595 |
| 2018-02-13 | 2018-02-09 | 10.858 | 66,650 | +2,818 | 0.04% | 723,688 |
| 2018-01-23 | 2018-01-19 | 10.964 | 63,832 | +14,091 | 0.04% | 699,885 |
| 2018-01-18 | 2018-01-16 | 11.035 | 49,741 | +16,909 | 0.03% | 548,914 |
| 2018-01-11 | 2018-01-09 | 10.468 | 32,832 | +16,909 | 0.02% | 343,676 |
| 2017-12-29 | 2017-12-27 | 10.752 | 15,923 | +1,127 | 0.01% | 171,197 |
| 2017-10-13 | 2017-10-11 | 12.490 | 14,796 | -3,945 | 0.01% | 184,806 |
| 2017-10-10 | 2017-10-06 | 12.242 | 18,741 | +4,086 | 0.01% | 229,425 |
| 2017-10-06 | 2017-10-03 | 11.816 | 14,655 | -1,691 | 0.01% | 173,165 |
| 2017-09-28 | 2017-09-26 | 17.431 | 16,346 | +3,270 | 0.01% | 284,934 |
| 2017-09-08 | 2017-09-06 | 17.414 | 13,076 | +286 | 0.01% | 227,701 |
| 2017-09-04 | 2017-08-31 | 17.595 | 12,790 | +1,764 | 0.01% | 225,041 |
| 2017-09-01 | 2017-08-30 | 17.595 | 11,026 | +882 | 0.01% | 194,003 |
| 2017-08-31 | 2017-08-29 | 17.232 | 10,144 | +3,970 | 0.01% | 174,804 |
| 2017-08-09 | 2017-08-07 | 17.640 | 6,174 | -883 | 0.01% | 108,912 |
| 2017-07-31 | 2017-07-27 | 17.731 | 7,057 | -6,615 | 0.01% | 125,129 |
| 2017-07-24 | 2017-07-20 | 17.368 | 13,672 | -1,323 | 0.01% | 237,460 |
| 2017-07-10 | 2017-07-06 | 16.053 | 14,995 | +5,292 | 0.02% | 240,718 |
| 2017-07-07 | 2017-07-05 | 15.917 | 9,703 | -2,205 | 0.01% | 154,445 |
| 2017-07-06 | 2017-07-04 | 15.690 | 11,908 | -882 | 0.01% | 186,842 |
| 2017-06-16 | 2017-06-14 | 13.922 | 12,790 | -441 | 0.01% | 178,061 |
| 2017-06-06 | 2017-06-02 | 14.621 | 13,231 | +920 | 0.01% | 193,452 |
| 2017-05-22 | 2017-05-18 | 14.377 | 12,311 | +3,283 | 0.01% | 177,001 |
| 2017-04-06 | 2017-04-03 | 14.475 | 9,028 | -1,231 | 0.01% | 130,680 |
| 2017-04-03 | 2017-03-30 | 13.695 | 10,259 | +1,641 | 0.01% | 140,498 |
| 2017-03-27 | 2017-03-23 | 12.525 | 8,618 | +1,231 | 0.01% | 107,944 |
| 2017-02-08 | 2017-02-06 | 13.549 | 7,387 | -2,051 | 0.01% | 100,086 |
| 2017-02-07 | 2017-02-03 | 13.403 | 9,438 | -2,052 | 0.01% | 126,495 |
| 2017-02-01 | 2017-01-25 | 13.257 | 11,490 | -2,052 | 0.01% | 152,317 |
| 2016-09-08 | 2016-09-06 | 12.295 | 13,542 | +337 | 0.02% | 166,505 |
| 2016-08-31 | 2016-08-29 | 12.595 | 13,205 | -12,004 | 0.02% | 166,321 |
| 2016-07-27 | 2016-07-25 | 8.347 | 25,209 | +12,004 | 0.03% | 210,417 |
| 2016-06-07 | 2016-06-03 | 9.378 | 13,205 | +818 | 0.02% | 123,830 |
| 2016-03-08 | 2016-03-04 | 8.525 | 12,387 | -1,877 | 0.02% | 105,599 |
| 2016-01-18 | 2016-01-14 | 8.099 | 14,264 | -751 | 0.02% | 115,521 |
| 2015-12-07 | 2015-12-03 | 9.324 | 15,015 | -750 | 0.02% | 140,003 |
| 2015-10-26 | 2015-10-22 | 9.058 | 15,765 | -7,132 | 0.02% | 142,797 |
| 2015-09-30 | 2015-09-25 | 8.951 | 22,897 | +7,132 | 0.03% | 204,957 |
| 2015-09-29 | 2015-09-24 | 9.218 | 15,765 | -1,126 | 0.02% | 145,317 |
| 2015-08-28 | 2015-08-26 | 8.099 | 16,891 | -376 | 0.02% | 136,796 |
| 2015-08-25 | 2015-08-21 | 8.418 | 17,267 | -1,126 | 0.02% | 145,361 |
| 2015-07-15 | 2015-07-13 | 10.390 | 18,393 | +1,877 | 0.02% | 191,101 |
| 2015-07-08 | 2015-07-06 | 9.964 | 16,516 | -375 | 0.02% | 164,559 |
| 2015-06-25 | 2015-06-23 | 12.148 | 16,891 | -4,505 | 0.02% | 205,194 |
| 2015-06-23 | 2015-06-19 | 11.988 | 21,396 | -3,003 | 0.03% | 256,502 |
| 2015-06-22 | 2015-06-18 | 11.882 | 24,399 | -375 | 0.03% | 289,902 |
| 2015-06-10 | 2015-06-08 | 13.102 | 24,774 | +8,258 | 0.03% | 324,584 |
| 2015-06-09 | 2015-06-05 | 13.046 | 16,516 | +665 | 0.02% | 215,472 |
| 2015-05-19 | 2015-05-15 | 13.657 | 15,851 | +1,801 | 0.02% | 216,476 |
| 2015-05-18 | 2015-05-14 | 12.713 | 14,050 | -1,081 | 0.02% | 178,620 |
| 2015-05-04 | 2015-04-29 | 11.936 | 15,131 | +2,522 | 0.02% | 180,603 |
| 2015-04-23 | 2015-04-21 | 11.603 | 12,609 | -7,205 | 0.02% | 146,300 |
| 2015-04-15 | 2015-04-13 | 11.325 | 19,814 | +720 | 0.03% | 224,399 |
| 2015-04-14 | 2015-04-10 | 10.715 | 19,094 | -3,602 | 0.03% | 204,585 |
| 2015-04-10 | 2015-04-08 | 10.326 | 22,696 | -721 | 0.03% | 234,359 |
| 2015-04-08 | 2015-04-01 | 9.160 | 23,417 | +3,603 | 0.03% | 214,503 |
| 2015-03-13 | 2015-03-11 | 9.105 | 19,814 | +720 | 0.03% | 180,399 |
| 2014-09-24 | 2014-09-22 | 8.605 | 19,094 | -1,441 | 0.03% | 164,304 |
| 2014-09-11 | 2014-09-08 | 8.605 | 20,535 | -360 | 0.03% | 176,703 |
| 2014-09-02 | 2014-08-29 | 9.216 | 20,895 | -360 | 0.03% | 192,561 |
| 2014-08-26 | 2014-08-22 | 9.604 | 21,255 | -1,801 | 0.03% | 204,139 |
| 2014-08-05 | 2014-08-01 | 8.161 | 23,056 | -361 | 0.03% | 188,157 |
| 2014-07-22 | 2014-07-18 | 8.216 | 23,417 | +2,162 | 0.03% | 192,403 |
| 2014-07-21 | 2014-07-17 | 8.327 | 21,255 | -1,801 | 0.03% | 176,999 |
| 2014-07-18 | 2014-07-16 | 7.994 | 23,056 | +360 | 0.03% | 184,317 |
| 2014-07-17 | 2014-07-15 | 7.994 | 22,696 | -1,801 | 0.03% | 181,439 |
| 2014-07-16 | 2014-07-14 | 7.939 | 24,497 | +720 | 0.03% | 194,477 |
| 2014-07-09 | 2014-07-07 | 6.717 | 23,777 | -1,441 | 0.03% | 159,721 |
| 2014-07-03 | 2014-06-30 | 6.828 | 25,218 | +1,441 | 0.03% | 172,201 |
| 2014-07-02 | 2014-06-27 | 7.162 | 23,777 | -720 | 0.03% | 170,281 |
| 2014-06-30 | 2014-06-26 | 6.995 | 24,497 | +720 | 0.03% | 171,357 |
| 2014-06-27 | 2014-06-25 | 6.828 | 23,777 | -1,801 | 0.03% | 162,361 |
| 2014-06-19 | 2014-06-17 | 6.940 | 25,578 | +1,441 | 0.03% | 177,499 |
| 2014-06-04 | 2014-05-30 | 7.597 | 24,137 | +1,207 | 0.03% | 183,367 |
| 2014-04-30 | 2014-04-28 | 6.954 | 22,930 | +684 | 0.03% | 159,458 |
| 2014-04-16 | 2014-04-14 | 7.363 | 22,246 | +1,711 | 0.03% | 163,801 |
| 2013-11-29 | 2013-11-27 | 7.772 | 20,535 | -1,369 | 0.03% | 159,603 |
| 2013-11-07 | 2013-11-05 | 7.889 | 21,904 | -1,711 | 0.03% | 172,803 |
| 2013-10-22 | 2013-10-18 | 7.305 | 23,615 | -684 | 0.03% | 172,502 |
| 2013-10-03 | 2013-09-30 | 7.538 | 24,299 | +684 | 0.03% | 183,178 |
| 2013-07-17 | 2013-07-15 | 7.480 | 23,615 | -5,133 | 0.03% | 176,642 |
| 2013-07-16 | 2013-07-12 | 7.772 | 28,748 | +5,133 | 0.04% | 223,437 |
| 2013-05-28 | 2013-05-24 | 9.705 | 23,615 | +1,432 | 0.03% | 229,176 |
| 2013-05-16 | 2013-05-14 | 9.829 | 22,183 | +643 | 0.03% | 218,039 |
| 2013-05-09 | 2013-05-07 | 9.269 | 21,540 | -3,215 | 0.03% | 199,659 |
| 2013-05-08 | 2013-05-06 | 9.331 | 24,755 | +3,215 | 0.04% | 230,999 |
| 2013-04-24 | 2013-04-22 | 9.331 | 21,540 | -3,215 | 0.03% | 200,999 |
| 2013-04-19 | 2013-04-17 | 8.834 | 24,755 | +3,215 | 0.04% | 218,679 |
| 2013-03-28 | 2013-03-26 | 9.518 | 21,540 | -3,215 | 0.03% | 205,019 |
| 2013-03-27 | 2013-03-25 | 9.518 | 24,755 | +3,215 | 0.04% | 235,619 |
| 2013-02-05 | 2013-02-01 | 9.269 | 21,540 | -3,215 | 0.03% | 199,659 |
| 2013-01-31 | 2013-01-29 | 8.647 | 24,755 | +3,215 | 0.04% | 214,059 |
| 2012-12-06 | 2012-12-04 | 9.020 | 21,540 | -643 | 0.03% | 194,299 |
| 2012-06-06 | 2012-06-04 | 9.269 | 22,183 | -1,608 | 0.03% | 205,619 |
| 2012-05-29 | 2012-05-25 | 10.908 | 23,791 | +1,267 | 0.04% | 259,504 |
| 2012-05-22 | 2012-05-18 | 10.645 | 22,524 | -304 | 0.04% | 239,764 |
| 2012-04-26 | 2012-04-24 | 11.828 | 22,828 | -1,522 | 0.04% | 270,000 |
| 2012-04-24 | 2012-04-20 | 12.025 | 24,350 | -913 | 0.04% | 292,801 |
| 2012-04-12 | 2012-04-10 | 12.090 | 25,263 | -304 | 0.04% | 305,440 |
| 2012-04-03 | 2012-03-30 | 11.959 | 25,567 | -1,522 | 0.04% | 305,755 |
| 2012-04-02 | 2012-03-29 | 12.616 | 27,089 | +3,043 | 0.04% | 341,757 |
| 2012-03-30 | 2012-03-28 | 11.170 | 24,046 | -1,217 | 0.04% | 268,605 |
| 2011-11-18 | 2011-11-16 | 10.251 | 25,263 | -1,522 | 0.04% | 258,960 |
| 2011-10-19 | 2011-10-17 | 9.396 | 26,785 | +1,522 | 0.04% | 251,681 |
| 2011-09-05 | 2011-09-01 | 11.170 | 25,263 | -3,044 | 0.04% | 282,200 |
| 2011-08-24 | 2011-08-22 | 10.711 | 28,307 | -304 | 0.04% | 303,183 |
| 2011-08-22 | 2011-08-18 | 13.339 | 28,611 | -3,044 | 0.05% | 381,638 |
| 2011-08-15 | 2011-08-11 | 13.339 | 31,655 | -10,653 | 0.05% | 422,242 |
| 2011-08-09 | 2011-08-05 | 13.865 | 42,308 | +2,435 | 0.07% | 586,581 |
| 2011-07-29 | 2011-07-27 | 16.296 | 39,873 | +609 | 0.06% | 649,761 |
| 2011-07-28 | 2011-07-26 | 16.099 | 39,264 | -3,044 | 0.06% | 632,097 |
| 2011-07-27 | 2011-07-25 | 15.770 | 42,308 | -2,435 | 0.07% | 667,201 |
| 2011-07-21 | 2011-07-19 | 16.230 | 44,743 | +1,218 | 0.07% | 726,181 |
| 2011-07-19 | 2011-07-15 | 17.084 | 43,525 | -2,435 | 0.07% | 743,592 |
| 2011-07-13 | 2011-07-11 | 16.756 | 45,960 | +2,435 | 0.07% | 770,093 |
| 2011-07-11 | 2011-07-07 | 17.347 | 43,525 | +3,043 | 0.07% | 755,032 |
| 2011-07-07 | 2011-07-05 | 18.070 | 40,482 | -5,478 | 0.06% | 731,505 |
| 2011-07-06 | 2011-07-04 | 18.136 | 45,960 | +1,521 | 0.07% | 833,512 |
| 2011-06-27 | 2011-06-23 | 15.967 | 44,439 | -4,565 | 0.07% | 709,567 |
| 2011-06-22 | 2011-06-20 | 15.113 | 49,004 | -305 | 0.08% | 740,597 |
| 2011-06-21 | 2011-06-17 | 14.719 | 49,309 | +6,088 | 0.08% | 725,767 |
| 2011-06-20 | 2011-06-16 | 15.442 | 43,221 | -5,174 | 0.07% | 667,399 |
| 2011-06-17 | 2011-06-15 | 15.704 | 48,395 | +304 | 0.08% | 760,013 |
| 2011-06-14 | 2011-06-10 | 17.544 | 48,091 | +4,566 | 0.08% | 843,719 |
| 2011-06-13 | 2011-06-09 | 17.873 | 43,525 | +3,043 | 0.07% | 777,912 |
| 2011-06-09 | 2011-06-07 | 18.464 | 40,482 | -4,565 | 0.06% | 747,465 |
| 2011-06-08 | 2011-06-03 | 17.741 | 45,047 | -1,522 | 0.07% | 799,195 |
| 2011-06-03 | 2011-06-01 | 18.201 | 46,569 | +3,044 | 0.07% | 847,617 |
| 2011-05-27 | 2011-05-25 | 18.990 | 43,525 | +2,435 | 0.07% | 826,532 |
| 2011-05-26 | 2011-05-24 | 19.187 | 41,090 | +1,521 | 0.07% | 788,391 |
| 2011-05-24 | 2011-05-20 | 17.610 | 39,569 | -15,523 | 0.06% | 696,807 |
| 2011-05-23 | 2011-05-19 | 18.727 | 55,092 | +1,522 | 0.09% | 1,031,707 |
| 2011-05-20 | 2011-05-18 | 19.844 | 53,570 | +14,001 | 0.08% | 1,063,045 |
| 2011-05-19 | 2011-05-17 | 19.581 | 39,569 | +4,566 | 0.06% | 774,808 |
| 2011-05-18 | 2011-05-16 | 19.975 | 35,003 | +1,522 | 0.06% | 699,200 |
| 2011-05-17 | 2011-05-13 | 21.552 | 33,481 | -6,696 | 0.05% | 721,598 |
| 2011-05-16 | 2011-05-12 | 21.027 | 40,177 | -2,740 | 0.06% | 844,793 |
| 2011-05-13 | 2011-05-11 | 21.815 | 42,917 | +14,001 | 0.07% | 936,247 |
| 2011-05-12 | 2011-05-09 | 22.210 | 28,916 | -5,174 | 0.05% | 642,211 |
| 2011-05-11 | 2011-05-06 | 21.027 | 34,090 | -2,435 | 0.05% | 716,803 |
| 2011-05-09 | 2011-05-05 | 20.041 | 36,525 | +13,088 | 0.06% | 732,003 |
| 2011-05-06 | 2011-05-04 | 20.895 | 23,437 | -6,392 | 0.04% | 489,725 |
| 2011-05-05 | 2011-05-03 | 19.910 | 29,829 | -8,218 | 0.05% | 593,888 |
| 2011-05-04 | 2011-04-29 | 17.019 | 38,047 | -9,740 | 0.06% | 647,505 |
| 2011-05-03 | 2011-04-28 | 16.624 | 47,787 | -4,565 | 0.08% | 794,425 |
| 2011-04-29 | 2011-04-27 | 16.427 | 52,352 | +9,740 | 0.08% | 859,995 |
| 2011-04-28 | 2011-04-26 | 16.953 | 42,612 | +1,217 | 0.07% | 722,395 |
| 2011-04-27 | 2011-04-21 | 17.084 | 41,395 | +5,175 | 0.07% | 707,203 |
| 2011-04-26 | 2011-04-20 | 17.413 | 36,220 | -3,957 | 0.06% | 630,692 |
| 2011-04-21 | 2011-04-19 | 15.179 | 40,177 | 0.07% | 609,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy