History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,444,000 | +0 | 0.69% | 1,533,464 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,444,000 | +0 | 0.69% | 1,488,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 7,444,000 | -268,000 | 0.69% | 1,451,580 |
| 2025-10-06 | 2025-10-02 | 0.201 | 7,712,000 | -60,000 | 0.72% | 1,550,112 |
| 2025-10-03 | 2025-09-30 | 0.190 | 7,772,000 | -436,000 | 0.72% | 1,476,680 |
| 2025-09-26 | 2025-09-24 | 0.184 | 8,208,000 | -400,000 | 0.76% | 1,510,272 |
| 2025-09-19 | 2025-09-17 | 0.179 | 8,608,000 | +160,000 | 0.80% | 1,540,832 |
| 2025-09-15 | 2025-09-11 | 0.179 | 8,448,000 | +60,000 | 0.79% | 1,512,192 |
| 2025-09-12 | 2025-09-10 | 0.181 | 8,388,000 | +200,000 | 0.78% | 1,518,228 |
| 2025-09-11 | 2025-09-09 | 0.183 | 8,188,000 | +236,000 | 0.76% | 1,498,404 |
| 2025-09-10 | 2025-09-08 | 0.188 | 7,952,000 | -252,000 | 0.74% | 1,494,976 |
| 2025-09-05 | 2025-09-03 | 0.193 | 8,204,000 | +152,000 | 0.76% | 1,583,372 |
| 2025-09-02 | 2025-08-29 | 0.188 | 8,052,000 | -106,000 | 0.75% | 1,513,776 |
| 2025-08-29 | 2025-08-27 | 0.187 | 8,158,000 | +824,000 | 0.76% | 1,525,546 |
| 2025-08-28 | 2025-08-26 | 0.195 | 7,334,000 | +250,000 | 0.68% | 1,430,130 |
| 2025-08-27 | 2025-08-25 | 0.211 | 7,084,000 | -164,000 | 0.66% | 1,494,724 |
| 2025-08-22 | 2025-08-20 | 0.198 | 7,248,000 | -56,000 | 0.67% | 1,435,104 |
| 2025-08-21 | 2025-08-19 | 0.195 | 7,304,000 | -126,000 | 0.68% | 1,424,280 |
| 2025-08-20 | 2025-08-18 | 0.193 | 7,430,000 | -206,000 | 0.69% | 1,433,990 |
| 2025-08-19 | 2025-08-15 | 0.189 | 7,636,000 | +122,000 | 0.71% | 1,443,204 |
| 2025-08-15 | 2025-08-13 | 0.186 | 7,514,000 | +224,000 | 0.70% | 1,397,604 |
| 2025-08-14 | 2025-08-12 | 0.184 | 7,290,000 | -206,000 | 0.68% | 1,341,360 |
| 2025-08-08 | 2025-08-06 | 0.192 | 7,496,000 | -56,000 | 0.70% | 1,439,232 |
| 2025-08-06 | 2025-08-04 | 0.186 | 7,552,000 | -32,000 | 0.70% | 1,404,672 |
| 2025-08-05 | 2025-08-01 | 0.190 | 7,584,000 | -168,000 | 0.70% | 1,440,960 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,752,000 | +308,000 | 0.72% | 1,472,880 |
| 2025-07-31 | 2025-07-29 | 0.205 | 7,444,000 | -34,000 | 0.69% | 1,526,020 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,478,000 | +10,000 | 0.69% | 1,495,600 |
| 2025-07-28 | 2025-07-24 | 0.216 | 7,468,000 | +160,000 | 0.69% | 1,613,088 |
| 2025-07-23 | 2025-07-21 | 0.179 | 7,308,000 | -60,000 | 0.68% | 1,308,132 |
| 2025-07-22 | 2025-07-18 | 0.175 | 7,368,000 | -118,000 | 0.68% | 1,289,400 |
| 2025-07-21 | 2025-07-17 | 0.175 | 7,486,000 | +50,000 | 0.70% | 1,310,050 |
| 2025-07-16 | 2025-07-14 | 0.179 | 7,436,000 | +218,000 | 0.69% | 1,331,044 |
| 2025-07-15 | 2025-07-11 | 0.176 | 7,218,000 | +148,000 | 0.67% | 1,270,368 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,070,000 | +10,000 | 0.66% | 1,201,900 |
| 2025-07-11 | 2025-07-09 | 0.176 | 7,060,000 | +1,244,000 | 0.66% | 1,242,560 |
| 2025-07-10 | 2025-07-08 | 0.178 | 5,816,000 | +432,000 | 0.54% | 1,035,248 |
| 2025-07-09 | 2025-07-07 | 0.178 | 5,384,000 | +220,000 | 0.50% | 958,352 |
| 2025-07-04 | 2025-07-02 | 0.187 | 5,164,000 | +508,000 | 0.48% | 965,668 |
| 2025-07-03 | 2025-06-30 | 0.171 | 4,656,000 | +38,000 | 0.43% | 796,176 |
| 2025-07-02 | 2025-06-27 | 0.177 | 4,618,000 | +82,000 | 0.43% | 817,386 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,536,000 | -18,000 | 0.42% | 802,872 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,554,000 | +294,000 | 0.42% | 796,950 |
| 2025-06-25 | 2025-06-23 | 0.167 | 4,260,000 | -8,000 | 0.40% | 711,420 |
| 2025-06-20 | 2025-06-18 | 0.173 | 4,268,000 | +8,000 | 0.40% | 738,364 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,260,000 | +236,667 | 0.40% | 798,374 |
| 2025-06-16 | 2025-06-12 | 0.181 | 4,023,333 | +374,000 | 0.40% | 728,460 |
| 2025-06-09 | 2025-06-05 | 0.182 | 3,649,333 | -66,111 | 0.36% | 664,608 |
| 2025-06-06 | 2025-06-04 | 0.191 | 3,715,444 | +825,444 | 0.37% | 708,120 |
| 2025-06-02 | 2025-05-29 | 0.182 | 2,890,000 | -47,222 | 0.28% | 526,320 |
| 2025-05-27 | 2025-05-23 | 0.186 | 2,937,222 | -56,667 | 0.29% | 547,360 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,993,889 | +49,111 | 0.29% | 538,900 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,944,778 | +52,889 | 0.29% | 520,706 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,891,889 | +1,889 | 0.28% | 520,540 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,890,000 | -377,778 | 0.28% | 556,920 |
| 2025-04-08 | 2025-04-03 | 0.191 | 3,267,778 | +47,222 | 0.32% | 622,800 |
| 2025-04-02 | 2025-03-31 | 0.206 | 3,220,556 | +68,000 | 0.32% | 664,950 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,152,556 | +69,889 | 0.31% | 667,600 |
| 2025-03-25 | 2025-03-21 | 0.206 | 3,082,667 | +60,445 | 0.30% | 636,480 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,022,222 | -94,445 | 0.30% | 611,200 |
| 2025-03-12 | 2025-03-10 | 0.206 | 3,116,667 | -188,889 | 0.31% | 643,500 |
| 2025-03-07 | 2025-03-05 | 0.197 | 3,305,556 | +98,223 | 0.33% | 651,000 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,207,333 | -37,778 | 0.32% | 669,012 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,245,111 | +37,778 | 0.32% | 673,456 |
| 2025-02-26 | 2025-02-24 | 0.214 | 3,207,333 | +51,000 | 0.32% | 685,992 |
| 2025-02-21 | 2025-02-19 | 0.235 | 3,156,333 | +15,111 | 0.31% | 741,924 |
| 2025-02-19 | 2025-02-17 | 0.238 | 3,141,222 | +3,778 | 0.31% | 748,350 |
| 2025-02-18 | 2025-02-14 | 0.241 | 3,137,444 | -37,778 | 0.31% | 757,416 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,175,222 | +45,333 | 0.31% | 756,450 |
| 2024-12-16 | 2024-12-12 | 0.247 | 3,129,889 | +28,333 | 0.31% | 772,162 |
| 2024-12-02 | 2024-11-28 | 0.244 | 3,101,556 | -86,888 | 0.31% | 755,320 |
| 2024-11-29 | 2024-11-27 | 0.247 | 3,188,444 | +47,222 | 0.31% | 786,608 |
| 2024-11-25 | 2024-11-21 | 0.253 | 3,141,222 | +207,778 | 0.31% | 794,914 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,933,444 | +62,333 | 0.29% | 764,076 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,871,111 | +56,667 | 0.28% | 790,400 |
| 2024-11-08 | 2024-11-06 | 0.281 | 2,814,444 | -28,334 | 0.28% | 789,700 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,842,778 | +1,889 | 0.28% | 752,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,840,889 | +26,445 | 0.28% | 782,080 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,814,444 | -94,445 | 0.28% | 774,800 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,908,889 | +56,667 | 0.29% | 770,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,852,222 | -18,889 | 0.28% | 755,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,871,111 | -56,667 | 0.28% | 760,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,927,778 | +56,667 | 0.29% | 790,500 |
| 2024-10-15 | 2024-10-10 | 0.286 | 2,871,111 | -56,667 | 0.28% | 820,800 |
| 2024-10-14 | 2024-10-09 | 0.262 | 2,927,778 | +113,334 | 0.29% | 765,700 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,814,444 | -190,778 | 0.28% | 745,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 3,005,222 | -5,667 | 0.30% | 890,960 |
| 2024-10-08 | 2024-10-04 | 0.296 | 3,010,889 | +41,556 | 0.30% | 892,640 |
| 2024-10-07 | 2024-10-03 | 0.296 | 2,969,333 | +18,889 | 0.29% | 880,320 |
| 2024-10-04 | 2024-10-02 | 0.302 | 2,950,444 | +18,888 | 0.29% | 890,340 |
| 2024-10-03 | 2024-09-30 | 0.263 | 2,931,556 | -35,888 | 0.29% | 769,792 |
| 2024-10-02 | 2024-09-27 | 0.249 | 2,967,444 | +43,444 | 0.29% | 738,370 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,924,000 | -56,667 | 0.29% | 696,600 |
| 2024-09-17 | 2024-09-13 | 0.235 | 2,980,667 | +47,223 | 0.29% | 700,632 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,933,444 | +47,222 | 0.29% | 714,380 |
| 2024-09-11 | 2024-09-09 | 0.254 | 2,886,222 | +56,666 | 0.28% | 733,440 |
| 2024-09-10 | 2024-09-05 | 0.259 | 2,829,556 | +9,445 | 0.28% | 734,020 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,820,111 | +18,889 | 0.28% | 761,430 |
| 2024-08-30 | 2024-08-28 | 0.286 | 2,801,222 | +56,666 | 0.28% | 800,820 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,744,556 | +66,112 | 0.27% | 755,560 |
| 2024-08-19 | 2024-08-15 | 0.307 | 2,678,444 | +9,444 | 0.26% | 822,440 |
| 2024-06-12 | 2024-06-07 | 0.429 | 2,669,000 | +98,852 | 0.26% | 1,144,530 |
| 2024-05-16 | 2024-05-13 | 0.429 | 2,570,148 | -72,757 | 0.26% | 1,102,140 |
| 2024-05-07 | 2024-05-03 | 0.418 | 2,642,905 | +10,913 | 0.27% | 1,104,280 |
| 2024-04-26 | 2024-04-24 | 0.385 | 2,631,992 | -427,448 | 0.27% | 1,012,900 |
| 2024-04-25 | 2024-04-23 | 0.374 | 3,059,440 | +174,617 | 0.31% | 1,143,760 |
| 2024-04-18 | 2024-04-16 | 0.412 | 2,884,823 | -236,461 | 0.29% | 1,189,500 |
| 2024-04-16 | 2024-04-12 | 0.451 | 3,121,284 | -72,757 | 0.32% | 1,407,120 |
| 2024-04-15 | 2024-04-11 | 0.445 | 3,194,041 | -63,663 | 0.33% | 1,422,360 |
| 2024-04-12 | 2024-04-10 | 0.440 | 3,257,704 | -172,798 | 0.33% | 1,432,800 |
| 2024-04-02 | 2024-03-27 | 0.451 | 3,430,502 | -36,379 | 0.35% | 1,546,520 |
| 2024-03-28 | 2024-03-26 | 0.451 | 3,466,881 | -309,218 | 0.35% | 1,562,920 |
| 2024-03-27 | 2024-03-25 | 0.451 | 3,776,099 | -181,893 | 0.39% | 1,702,320 |
| 2024-03-26 | 2024-03-22 | 0.451 | 3,957,992 | -576,601 | 0.40% | 1,784,320 |
| 2024-03-25 | 2024-03-21 | 0.451 | 4,534,593 | -707,563 | 0.46% | 2,044,260 |
| 2024-03-22 | 2024-03-20 | 0.440 | 5,242,156 | -425,630 | 0.54% | 2,305,600 |
| 2024-03-21 | 2024-03-19 | 0.445 | 5,667,786 | -465,646 | 0.58% | 2,523,960 |
| 2024-03-20 | 2024-03-18 | 0.478 | 6,133,432 | -178,255 | 0.63% | 2,933,640 |
| 2024-03-19 | 2024-03-15 | 0.484 | 6,311,687 | -1,536,996 | 0.64% | 3,053,600 |
| 2024-03-18 | 2024-03-14 | 0.489 | 7,848,683 | +412,897 | 0.80% | 3,840,350 |
| 2024-03-15 | 2024-03-13 | 0.594 | 7,435,786 | +4,714,667 | 0.76% | 4,415,040 |
| 2024-03-14 | 2024-03-12 | 0.594 | 2,721,119 | -72,758 | 0.28% | 1,615,680 |
| 2024-02-27 | 2024-02-23 | 0.583 | 2,793,877 | -3,637 | 0.29% | 1,628,160 |
| 2024-01-09 | 2024-01-05 | 0.594 | 2,797,514 | -45,474 | 0.29% | 1,661,040 |
| 2024-01-08 | 2024-01-04 | 0.561 | 2,842,988 | -47,292 | 0.29% | 1,594,260 |
| 2024-01-03 | 2023-12-29 | 0.544 | 2,890,280 | +1,819 | 0.30% | 1,573,110 |
| 2023-12-14 | 2023-12-12 | 0.533 | 2,888,461 | +7,276 | 0.30% | 1,540,360 |
| 2023-11-24 | 2023-11-22 | 0.550 | 2,881,185 | +165,522 | 0.29% | 1,584,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 2,715,663 | +30,922 | 0.28% | 1,493,000 |
| 2023-11-22 | 2023-11-20 | 0.561 | 2,684,741 | +5,457 | 0.27% | 1,505,520 |
| 2023-11-03 | 2023-11-01 | 0.539 | 2,679,284 | +9,095 | 0.27% | 1,443,540 |
| 2023-10-25 | 2023-10-20 | 0.539 | 2,670,189 | +1,819 | 0.27% | 1,438,640 |
| 2023-09-15 | 2023-09-13 | 0.605 | 2,668,370 | +136,419 | 0.27% | 1,613,700 |
| 2023-09-14 | 2023-09-12 | 0.655 | 2,531,951 | -212,814 | 0.26% | 1,659,673 |
| 2023-09-13 | 2023-09-11 | 0.644 | 2,744,765 | +120,384 | 0.28% | 1,767,606 |
| 2023-08-23 | 2023-08-21 | 0.667 | 2,624,381 | +120,002 | 0.28% | 1,750,440 |
| 2023-08-21 | 2023-08-17 | 0.655 | 2,504,379 | +135,653 | 0.27% | 1,641,600 |
| 2023-08-18 | 2023-08-16 | 0.655 | 2,368,726 | +156,524 | 0.25% | 1,552,680 |
| 2023-08-17 | 2023-08-15 | 0.678 | 2,212,202 | +170,437 | 0.24% | 1,500,960 |
| 2023-08-16 | 2023-08-14 | 0.690 | 2,041,765 | +26,087 | 0.22% | 1,408,800 |
| 2023-08-15 | 2023-08-11 | 0.667 | 2,015,678 | +60,871 | 0.22% | 1,344,440 |
| 2023-08-14 | 2023-08-10 | 0.678 | 1,954,807 | +196,524 | 0.21% | 1,326,320 |
| 2023-08-09 | 2023-08-07 | 0.632 | 1,758,283 | +10,435 | 0.19% | 1,112,100 |
| 2023-07-12 | 2023-07-10 | 0.586 | 1,747,848 | +8,696 | 0.19% | 1,025,100 |
| 2023-07-06 | 2023-07-04 | 0.598 | 1,739,152 | -6,626,171 | 0.19% | 1,040,000 |
| 2023-06-30 | 2023-06-28 | 0.632 | 8,365,323 | +113,045 | 0.89% | 5,291,000 |
| 2023-06-16 | 2023-06-14 | 0.621 | 8,252,278 | +375,657 | 0.88% | 5,124,600 |
| 2023-06-14 | 2023-06-12 | 0.686 | 7,876,621 | +345,466 | 0.84% | 5,399,897 |
| 2023-06-12 | 2023-06-08 | 0.686 | 7,531,155 | -133,030 | 0.84% | 5,163,060 |
| 2023-06-07 | 2023-06-05 | 0.637 | 7,664,185 | +873,008 | 0.86% | 4,885,540 |
| 2023-06-06 | 2023-06-02 | 0.674 | 6,791,177 | -24,943 | 0.76% | 4,574,080 |
| 2023-06-05 | 2023-06-01 | 0.674 | 6,816,120 | -58,200 | 0.76% | 4,590,880 |
| 2023-05-24 | 2023-05-22 | 0.686 | 6,874,320 | +4,988 | 0.77% | 4,712,760 |
| 2023-05-23 | 2023-05-19 | 0.686 | 6,869,332 | -18,291 | 0.77% | 4,709,340 |
| 2023-04-04 | 2023-03-31 | 0.686 | 6,887,623 | +3,325 | 0.77% | 4,721,880 |
| 2023-03-10 | 2023-03-08 | 0.746 | 6,884,298 | -83,143 | 0.77% | 5,133,600 |
| 2023-03-08 | 2023-03-06 | 0.758 | 6,967,441 | +3,326 | 0.78% | 5,279,400 |
| 2023-03-06 | 2023-03-02 | 0.734 | 6,964,115 | +174,601 | 0.78% | 5,109,360 |
| 2023-03-02 | 2023-02-28 | 0.698 | 6,789,514 | -94,784 | 0.76% | 4,736,280 |
| 2023-02-27 | 2023-02-23 | 0.698 | 6,884,298 | +86,470 | 0.77% | 4,802,400 |
| 2023-02-21 | 2023-02-17 | 0.686 | 6,797,828 | -199,545 | 0.76% | 4,660,320 |
| 2023-02-16 | 2023-02-14 | 0.698 | 6,997,373 | -11,640 | 0.78% | 4,881,280 |
| 2023-02-13 | 2023-02-09 | 0.710 | 7,009,013 | -81,481 | 0.78% | 4,973,700 |
| 2023-02-09 | 2023-02-07 | 0.722 | 7,090,494 | +204,534 | 0.79% | 5,116,800 |
| 2023-02-07 | 2023-02-03 | 0.698 | 6,885,960 | +2,095,221 | 0.77% | 4,803,560 |
| 2023-02-06 | 2023-02-02 | 0.698 | 4,790,739 | +69,840 | 0.54% | 3,341,960 |
| 2023-02-03 | 2023-02-01 | 0.710 | 4,720,899 | +83,144 | 0.53% | 3,350,020 |
| 2023-02-01 | 2023-01-30 | 0.686 | 4,637,755 | +49,886 | 0.52% | 3,179,460 |
| 2023-01-31 | 2023-01-27 | 0.698 | 4,587,869 | +88,133 | 0.51% | 3,200,440 |
| 2023-01-13 | 2023-01-11 | 0.649 | 4,499,736 | +1,662 | 0.50% | 2,922,480 |
| 2023-01-11 | 2023-01-09 | 0.637 | 4,498,074 | +49,887 | 0.50% | 2,867,300 |
| 2023-01-10 | 2023-01-06 | 0.649 | 4,448,187 | +33,257 | 0.50% | 2,889,000 |
| 2023-01-09 | 2023-01-05 | 0.649 | 4,414,930 | +282,689 | 0.49% | 2,867,400 |
| 2023-01-03 | 2022-12-29 | 0.649 | 4,132,241 | +18,291 | 0.46% | 2,683,800 |
| 2022-12-30 | 2022-12-28 | 0.637 | 4,113,950 | +207,859 | 0.46% | 2,622,440 |
| 2022-12-15 | 2022-12-13 | 0.662 | 3,906,091 | -86,469 | 0.44% | 2,583,900 |
| 2022-12-14 | 2022-12-12 | 0.649 | 3,992,560 | +262,734 | 0.45% | 2,593,080 |
| 2022-12-13 | 2022-12-09 | 0.649 | 3,729,826 | +1,139,069 | 0.42% | 2,422,440 |
| 2022-12-12 | 2022-12-08 | 0.662 | 2,590,757 | +221,162 | 0.29% | 1,713,800 |
| 2022-12-09 | 2022-12-07 | 0.589 | 2,369,595 | +26,606 | 0.26% | 1,396,500 |
| 2022-12-08 | 2022-12-06 | 0.601 | 2,342,989 | +1,663 | 0.26% | 1,409,000 |
| 2022-12-07 | 2022-12-05 | 0.601 | 2,341,326 | +156,310 | 0.26% | 1,408,000 |
| 2022-12-02 | 2022-11-30 | 0.505 | 2,185,016 | +598,634 | 0.24% | 1,103,760 |
| 2022-11-28 | 2022-11-24 | 0.511 | 1,586,382 | -24,943 | 0.18% | 810,900 |
| 2022-11-03 | 2022-11-01 | 0.493 | 1,611,325 | -16,628 | 0.18% | 794,580 |
| 2022-11-01 | 2022-10-28 | 0.493 | 1,627,953 | +8,314 | 0.18% | 802,780 |
| 2022-09-26 | 2022-09-22 | 0.577 | 1,619,639 | +154,647 | 0.18% | 935,040 |
| 2022-09-23 | 2022-09-21 | 0.601 | 1,464,992 | +1,663 | 0.16% | 881,000 |
| 2022-08-24 | 2022-08-22 | 0.625 | 1,463,329 | +8,314 | 0.16% | 915,200 |
| 2022-08-03 | 2022-08-01 | 0.637 | 1,455,015 | +13,303 | 0.16% | 927,500 |
| 2022-07-06 | 2022-07-04 | 0.662 | 1,441,712 | -14,965 | 0.16% | 953,700 |
| 2022-06-23 | 2022-06-21 | 0.662 | 1,456,677 | +46,560 | 0.16% | 963,600 |
| 2022-06-16 | 2022-06-14 | 0.765 | 1,410,117 | -16,629 | 0.16% | 1,078,772 |
| 2022-06-15 | 2022-06-13 | 0.778 | 1,426,746 | +12,226 | 0.16% | 1,109,387 |
| 2022-06-10 | 2022-06-08 | 0.778 | 1,414,520 | -23,920 | 0.16% | 1,099,880 |
| 2022-06-06 | 2022-06-01 | 0.765 | 1,438,440 | +27,110 | 0.17% | 1,100,440 |
| 2022-05-23 | 2022-05-19 | 0.752 | 1,411,330 | +36,679 | 0.16% | 1,062,000 |
| 2022-05-13 | 2022-05-11 | 0.715 | 1,374,651 | +23,920 | 0.16% | 982,680 |
| 2022-04-21 | 2022-04-19 | 0.890 | 1,350,731 | -36,678 | 0.16% | 1,202,740 |
| 2022-04-19 | 2022-04-13 | 0.903 | 1,387,409 | -483,201 | 0.16% | 1,252,800 |
| 2022-04-14 | 2022-04-12 | 0.878 | 1,870,610 | -59,005 | 0.22% | 1,642,200 |
| 2022-04-13 | 2022-04-11 | 0.815 | 1,929,615 | +307,781 | 0.22% | 1,573,000 |
| 2022-04-12 | 2022-04-08 | 0.853 | 1,621,834 | +51,829 | 0.19% | 1,383,120 |
| 2022-04-08 | 2022-04-06 | 0.903 | 1,570,005 | +23,921 | 0.18% | 1,417,680 |
| 2022-04-07 | 2022-04-04 | 0.903 | 1,546,084 | +127,578 | 0.18% | 1,396,080 |
| 2022-04-04 | 2022-03-31 | 0.815 | 1,418,506 | +9,568 | 0.17% | 1,156,350 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,408,938 | +127,578 | 0.16% | 1,148,550 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,281,360 | +60,599 | 0.15% | 1,076,690 |
| 2022-03-17 | 2022-03-15 | 0.790 | 1,220,761 | -15,947 | 0.14% | 964,530 |
| 2021-12-01 | 2021-11-29 | 0.878 | 1,236,708 | -1,595 | 0.14% | 1,085,700 |
| 2021-11-30 | 2021-11-26 | 0.878 | 1,238,303 | -1,594 | 0.14% | 1,087,100 |
| 2021-11-05 | 2021-11-03 | 0.903 | 1,239,897 | -159,473 | 0.14% | 1,119,600 |
| 2021-11-02 | 2021-10-29 | 0.903 | 1,399,370 | -12,757 | 0.16% | 1,263,600 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,412,127 | +47,070 | 0.16% | 1,374,051 |
| 2021-09-01 | 2021-08-30 | 0.960 | 1,365,057 | +12,333 | 0.16% | 1,310,540 |
| 2021-08-26 | 2021-08-24 | 0.921 | 1,352,724 | +66,287 | 0.16% | 1,246,050 |
| 2021-08-18 | 2021-08-16 | 0.947 | 1,286,437 | +15,416 | 0.16% | 1,218,370 |
| 2021-07-30 | 2021-07-28 | 1.064 | 1,271,021 | +154,157 | 0.15% | 1,352,180 |
| 2021-07-09 | 2021-07-07 | 1.142 | 1,116,864 | -771 | 0.13% | 1,275,120 |
| 2021-06-16 | 2021-06-11 | 1.233 | 1,117,635 | +36,053 | 0.13% | 1,378,466 |
| 2021-06-11 | 2021-06-09 | 1.247 | 1,081,582 | -298,368 | 0.13% | 1,348,499 |
| 2021-05-27 | 2021-05-25 | 1.220 | 1,379,950 | +29,837 | 0.17% | 1,683,500 |
| 2021-05-26 | 2021-05-24 | 1.220 | 1,350,113 | +29,836 | 0.17% | 1,647,100 |
| 2021-05-25 | 2021-05-21 | 1.247 | 1,320,277 | +52,215 | 0.16% | 1,646,101 |
| 2021-05-24 | 2021-05-20 | 1.247 | 1,268,062 | +22,377 | 0.16% | 1,581,000 |
| 2021-05-21 | 2021-05-18 | 1.247 | 1,245,685 | +67,133 | 0.16% | 1,553,100 |
| 2021-05-20 | 2021-05-17 | 1.274 | 1,178,552 | +52,214 | 0.15% | 1,501,000 |
| 2021-05-17 | 2021-05-13 | 1.247 | 1,126,338 | +29,837 | 0.14% | 1,404,301 |
| 2021-05-04 | 2021-04-30 | 1.274 | 1,096,501 | +14,919 | 0.14% | 1,396,500 |
| 2021-04-23 | 2021-04-21 | 1.180 | 1,081,582 | -201,399 | 0.13% | 1,275,999 |
| 2021-04-20 | 2021-04-16 | 1.193 | 1,282,981 | -223,775 | 0.16% | 1,530,801 |
| 2021-04-15 | 2021-04-13 | 1.180 | 1,506,756 | +52,214 | 0.19% | 1,777,600 |
| 2021-04-13 | 2021-04-09 | 1.166 | 1,454,542 | +53,706 | 0.18% | 1,696,500 |
| 2021-04-12 | 2021-04-08 | 1.180 | 1,400,836 | -14,918 | 0.17% | 1,652,640 |
| 2021-04-09 | 2021-04-07 | 1.166 | 1,415,754 | +19,394 | 0.18% | 1,651,260 |
| 2021-04-08 | 2021-04-01 | 1.180 | 1,396,360 | +37,296 | 0.17% | 1,647,360 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,359,064 | +14,918 | 0.17% | 1,603,360 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,344,146 | +29,837 | 0.17% | 1,585,760 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,314,309 | -10,443 | 0.16% | 1,550,560 |
| 2021-03-19 | 2021-03-17 | 1.180 | 1,324,752 | -1,492 | 0.17% | 1,562,880 |
| 2021-03-10 | 2021-03-08 | 1.166 | 1,326,244 | -10,443 | 0.17% | 1,546,860 |
| 2021-03-03 | 2021-03-01 | 1.207 | 1,336,687 | -116,363 | 0.17% | 1,612,800 |
| 2021-02-24 | 2021-02-22 | 1.220 | 1,453,050 | +44,755 | 0.18% | 1,772,680 |
| 2021-02-22 | 2021-02-18 | 1.287 | 1,408,295 | -1,492 | 0.18% | 1,812,480 |
| 2021-02-18 | 2021-02-16 | 1.247 | 1,409,787 | +1,492 | 0.18% | 1,757,700 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,408,295 | -32,820 | 0.18% | 1,661,440 |
| 2021-02-08 | 2021-02-04 | 1.166 | 1,441,115 | +7,459 | 0.18% | 1,680,840 |
| 2021-01-28 | 2021-01-26 | 1.233 | 1,433,656 | -28,345 | 0.18% | 1,768,240 |
| 2021-01-25 | 2021-01-21 | 1.153 | 1,462,001 | +16,410 | 0.18% | 1,685,600 |
| 2021-01-18 | 2021-01-14 | 1.247 | 1,445,591 | +19,394 | 0.18% | 1,802,340 |
| 2021-01-15 | 2021-01-13 | 1.341 | 1,426,197 | -83,543 | 0.18% | 1,912,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 1,509,740 | +62,657 | 0.19% | 1,963,280 |
| 2021-01-07 | 2021-01-05 | 1.153 | 1,447,083 | -298,367 | 0.18% | 1,668,400 |
| 2020-12-21 | 2020-12-17 | 1.073 | 1,745,450 | -746 | 0.22% | 1,872,000 |
| 2020-12-16 | 2020-12-14 | 1.099 | 1,746,196 | +13,426 | 0.22% | 1,919,620 |
| 2020-12-01 | 2020-11-27 | 1.005 | 1,732,770 | -10,443 | 0.22% | 1,742,250 |
| 2020-11-20 | 2020-11-18 | 1.019 | 1,743,213 | +8,951 | 0.22% | 1,776,120 |
| 2020-11-18 | 2020-11-16 | 1.005 | 1,734,262 | +34,313 | 0.22% | 1,743,750 |
| 2020-11-17 | 2020-11-13 | 0.992 | 1,699,949 | -14,919 | 0.21% | 1,686,460 |
| 2020-11-13 | 2020-11-11 | 1.005 | 1,714,868 | +7,460 | 0.21% | 1,724,250 |
| 2020-11-12 | 2020-11-10 | 0.965 | 1,707,408 | +74,591 | 0.21% | 1,648,080 |
| 2020-11-11 | 2020-11-09 | 0.965 | 1,632,817 | +74,592 | 0.20% | 1,576,080 |
| 2020-11-10 | 2020-11-06 | 0.952 | 1,558,225 | -223,775 | 0.19% | 1,483,190 |
| 2020-11-09 | 2020-11-05 | 0.952 | 1,782,000 | +37,296 | 0.22% | 1,696,190 |
| 2020-11-06 | 2020-11-04 | 0.952 | 1,744,704 | +44,755 | 0.22% | 1,660,690 |
| 2020-11-05 | 2020-11-03 | 0.979 | 1,699,949 | +65,641 | 0.21% | 1,663,670 |
| 2020-11-04 | 2020-11-02 | 0.965 | 1,634,308 | +4,475 | 0.20% | 1,577,520 |
| 2020-11-03 | 2020-10-30 | 0.938 | 1,629,833 | +37,296 | 0.20% | 1,529,500 |
| 2020-11-02 | 2020-10-29 | 0.952 | 1,592,537 | +29,837 | 0.20% | 1,515,850 |
| 2020-10-30 | 2020-10-28 | 0.979 | 1,562,700 | +52,214 | 0.19% | 1,529,350 |
| 2020-10-29 | 2020-10-27 | 0.965 | 1,510,486 | +52,214 | 0.19% | 1,458,000 |
| 2020-10-27 | 2020-10-22 | 0.952 | 1,458,272 | +14,919 | 0.18% | 1,388,050 |
| 2020-10-22 | 2020-10-20 | 0.925 | 1,443,353 | -5,967 | 0.18% | 1,335,150 |
| 2020-09-10 | 2020-09-08 | 0.965 | 1,449,320 | -7,460 | 0.18% | 1,398,960 |
| 2020-09-07 | 2020-09-03 | 1.020 | 1,456,780 | +39,373 | 0.18% | 1,485,365 |
| 2020-08-28 | 2020-08-26 | 1.020 | 1,417,407 | -33,385 | 0.18% | 1,445,220 |
| 2020-08-27 | 2020-08-25 | 0.978 | 1,450,792 | -14,515 | 0.19% | 1,419,290 |
| 2020-08-26 | 2020-08-24 | 0.909 | 1,465,307 | +49,351 | 0.19% | 1,332,540 |
| 2020-08-14 | 2020-08-12 | 0.923 | 1,415,956 | +31,934 | 0.18% | 1,307,170 |
| 2020-08-07 | 2020-08-05 | 0.937 | 1,384,022 | +29,030 | 0.18% | 1,296,760 |
| 2020-08-03 | 2020-07-30 | 0.896 | 1,354,992 | +36,288 | 0.17% | 1,213,550 |
| 2020-07-23 | 2020-07-21 | 0.937 | 1,318,704 | +14,515 | 0.17% | 1,235,560 |
| 2020-06-19 | 2020-06-17 | 1.033 | 1,304,189 | -1,451 | 0.17% | 1,347,750 |
| 2020-06-18 | 2020-06-16 | 1.061 | 1,305,640 | +100,154 | 0.17% | 1,385,230 |
| 2020-06-17 | 2020-06-15 | 0.992 | 1,205,486 | -280,143 | 0.15% | 1,195,920 |
| 2020-06-16 | 2020-06-12 | 1.006 | 1,485,629 | -1,451 | 0.19% | 1,494,310 |
| 2020-06-11 | 2020-06-09 | 1.020 | 1,487,080 | +43,545 | 0.19% | 1,516,260 |
| 2020-06-10 | 2020-06-08 | 1.020 | 1,443,535 | +36,288 | 0.18% | 1,471,860 |
| 2020-06-09 | 2020-06-05 | 0.965 | 1,407,247 | +71,125 | 0.18% | 1,357,300 |
| 2020-06-04 | 2020-06-02 | 1.033 | 1,336,122 | +36,288 | 0.17% | 1,380,750 |
| 2020-06-03 | 2020-06-01 | 0.909 | 1,299,834 | +33,385 | 0.17% | 1,182,060 |
| 2020-06-02 | 2020-05-29 | 0.923 | 1,266,449 | +36,288 | 0.16% | 1,169,150 |
| 2020-06-01 | 2020-05-28 | 0.909 | 1,230,161 | +33,384 | 0.16% | 1,118,700 |
| 2020-05-28 | 2020-05-26 | 0.909 | 1,196,777 | -63,866 | 0.15% | 1,088,340 |
| 2020-05-22 | 2020-05-20 | 0.965 | 1,260,643 | +63,866 | 0.16% | 1,215,900 |
| 2020-05-20 | 2020-05-18 | 1.020 | 1,196,777 | +101,607 | 0.15% | 1,220,260 |
| 2020-05-06 | 2020-05-04 | 1.033 | 1,095,170 | -726 | 0.14% | 1,131,750 |
| 2020-04-14 | 2020-04-08 | 1.157 | 1,095,896 | -18,870 | 0.14% | 1,268,400 |
| 2020-03-25 | 2020-03-23 | 1.089 | 1,114,766 | +7,258 | 0.14% | 1,213,440 |
| 2020-03-16 | 2020-03-12 | 1.185 | 1,107,508 | -1,452 | 0.14% | 1,312,360 |
| 2020-03-11 | 2020-03-09 | 1.226 | 1,108,960 | +21,773 | 0.14% | 1,359,920 |
| 2020-02-24 | 2020-02-20 | 1.447 | 1,087,187 | -7,258 | 0.14% | 1,572,900 |
| 2020-02-20 | 2020-02-18 | 1.364 | 1,094,445 | -217,727 | 0.14% | 1,492,921 |
| 2020-02-19 | 2020-02-17 | 1.378 | 1,312,172 | +4,354 | 0.17% | 1,808,000 |
| 2020-02-14 | 2020-02-12 | 1.309 | 1,307,818 | +46,449 | 0.17% | 1,711,900 |
| 2020-02-13 | 2020-02-11 | 1.309 | 1,261,369 | +47,900 | 0.16% | 1,651,100 |
| 2020-02-12 | 2020-02-10 | 1.309 | 1,213,469 | -2,903 | 0.16% | 1,588,400 |
| 2020-02-11 | 2020-02-07 | 1.309 | 1,216,372 | +101,606 | 0.16% | 1,592,200 |
| 2020-02-05 | 2020-02-03 | 1.405 | 1,114,766 | +2,903 | 0.14% | 1,566,720 |
| 2020-01-31 | 2020-01-29 | 1.488 | 1,111,863 | +7,258 | 0.14% | 1,654,560 |
| 2020-01-30 | 2020-01-24 | 1.598 | 1,104,605 | +2,903 | 0.14% | 1,765,520 |
| 2020-01-29 | 2020-01-22 | 1.598 | 1,101,702 | +4,354 | 0.14% | 1,760,880 |
| 2020-01-21 | 2020-01-17 | 1.612 | 1,097,348 | +2,903 | 0.14% | 1,769,041 |
| 2020-01-20 | 2020-01-16 | 1.640 | 1,094,445 | +1,452 | 0.14% | 1,794,521 |
| 2020-01-13 | 2020-01-09 | 1.612 | 1,092,993 | -608,186 | 0.14% | 1,762,020 |
| 2020-01-09 | 2020-01-07 | 1.681 | 1,701,179 | -17,418 | 0.22% | 2,859,680 |
| 2019-12-13 | 2019-12-11 | 1.640 | 1,718,597 | +43,545 | 0.22% | 2,817,920 |
| 2019-11-28 | 2019-11-26 | 1.516 | 1,675,052 | -13,063 | 0.21% | 2,538,800 |
| 2019-11-26 | 2019-11-22 | 1.516 | 1,688,115 | +14,515 | 0.22% | 2,558,599 |
| 2019-11-25 | 2019-11-21 | 1.516 | 1,673,600 | +43,545 | 0.21% | 2,536,600 |
| 2019-11-22 | 2019-11-20 | 1.516 | 1,630,055 | +43,546 | 0.21% | 2,470,601 |
| 2019-11-19 | 2019-11-15 | 1.516 | 1,586,509 | -7,258 | 0.20% | 2,404,600 |
| 2019-11-14 | 2019-11-12 | 1.461 | 1,593,767 | -26,127 | 0.20% | 2,327,760 |
| 2019-11-12 | 2019-11-08 | 1.488 | 1,619,894 | +72,576 | 0.21% | 2,410,560 |
| 2019-11-11 | 2019-11-07 | 1.502 | 1,547,318 | +36,288 | 0.20% | 2,323,880 |
| 2019-11-06 | 2019-11-04 | 1.474 | 1,511,030 | +26,127 | 0.19% | 2,227,740 |
| 2019-10-30 | 2019-10-28 | 1.529 | 1,484,903 | +15,967 | 0.19% | 2,271,060 |
| 2019-10-25 | 2019-10-23 | 1.488 | 1,468,936 | -252,564 | 0.19% | 2,185,920 |
| 2019-10-24 | 2019-10-22 | 1.488 | 1,721,500 | -245,307 | 0.22% | 2,561,760 |
| 2019-10-23 | 2019-10-21 | 1.447 | 1,966,807 | -81,285 | 0.25% | 2,845,500 |
| 2019-10-22 | 2019-10-18 | 1.502 | 2,048,092 | -44,997 | 0.26% | 3,075,980 |
| 2019-10-21 | 2019-10-17 | 1.543 | 2,093,089 | -29,030 | 0.27% | 3,230,080 |
| 2019-10-17 | 2019-10-15 | 1.571 | 2,122,119 | +43,545 | 0.27% | 3,333,360 |
| 2019-10-16 | 2019-10-14 | 1.516 | 2,078,574 | +29,031 | 0.27% | 3,150,401 |
| 2019-10-11 | 2019-10-09 | 1.502 | 2,049,543 | -7,258 | 0.26% | 3,078,160 |
| 2019-10-09 | 2019-10-04 | 1.516 | 2,056,801 | -8,709 | 0.26% | 3,117,400 |
| 2019-10-04 | 2019-10-02 | 1.516 | 2,065,510 | +14,515 | 0.27% | 3,130,600 |
| 2019-10-03 | 2019-09-30 | 1.585 | 2,050,995 | +30,482 | 0.26% | 3,249,900 |
| 2019-09-27 | 2019-09-25 | 1.626 | 2,020,513 | +5,806 | 0.26% | 3,285,120 |
| 2019-09-25 | 2019-09-23 | 1.598 | 2,014,707 | -63,867 | 0.26% | 3,220,160 |
| 2019-09-24 | 2019-09-20 | 1.598 | 2,078,574 | +43,546 | 0.27% | 3,322,241 |
| 2019-09-16 | 2019-09-12 | 1.626 | 2,035,028 | -2,903 | 0.26% | 3,308,720 |
| 2019-09-13 | 2019-09-11 | 1.585 | 2,037,931 | +40,642 | 0.26% | 3,229,200 |
| 2019-09-12 | 2019-09-10 | 1.557 | 1,997,289 | +8,709 | 0.26% | 3,109,761 |
| 2019-09-10 | 2019-09-06 | 1.689 | 1,988,580 | +57,788 | 0.26% | 3,358,189 |
| 2019-09-09 | 2019-09-05 | 1.660 | 1,930,792 | -9,865 | 0.26% | 3,205,800 |
| 2019-09-06 | 2019-09-04 | 1.660 | 1,940,657 | -1,409 | 0.26% | 3,222,180 |
| 2019-09-03 | 2019-08-30 | 1.632 | 1,942,066 | +7,046 | 0.26% | 3,169,399 |
| 2019-08-30 | 2019-08-28 | 1.632 | 1,935,020 | -62,011 | 0.26% | 3,157,900 |
| 2019-08-28 | 2019-08-26 | 1.604 | 1,997,031 | +7,047 | 0.26% | 3,202,421 |
| 2019-08-27 | 2019-08-23 | 1.632 | 1,989,984 | +70,467 | 0.26% | 3,247,600 |
| 2019-08-22 | 2019-08-20 | 1.660 | 1,919,517 | -4,228 | 0.25% | 3,187,080 |
| 2019-08-09 | 2019-08-07 | 1.618 | 1,923,745 | +2,114 | 0.25% | 3,112,200 |
| 2019-08-08 | 2019-08-06 | 1.618 | 1,921,631 | +5,637 | 0.25% | 3,108,780 |
| 2019-08-07 | 2019-08-05 | 1.604 | 1,915,994 | +9,866 | 0.25% | 3,072,470 |
| 2019-07-18 | 2019-07-16 | 1.845 | 1,906,128 | -11,275 | 0.25% | 3,516,499 |
| 2019-07-17 | 2019-07-15 | 1.831 | 1,917,403 | -5,637 | 0.25% | 3,510,090 |
| 2019-07-12 | 2019-07-10 | 1.816 | 1,923,040 | -1,410 | 0.25% | 3,493,119 |
| 2019-07-08 | 2019-07-04 | 1.845 | 1,924,450 | -2,818 | 0.25% | 3,550,300 |
| 2019-06-26 | 2019-06-24 | 1.788 | 1,927,268 | +2,818 | 0.25% | 3,446,099 |
| 2019-06-25 | 2019-06-21 | 1.746 | 1,924,450 | +5,638 | 0.25% | 3,359,130 |
| 2019-06-18 | 2019-06-14 | 1.937 | 1,918,812 | +133,735 | 0.25% | 3,717,293 |
| 2019-05-28 | 2019-05-24 | 1.922 | 1,785,077 | +2,622 | 0.25% | 3,430,980 |
| 2019-05-27 | 2019-05-23 | 1.953 | 1,782,455 | +19,667 | 0.25% | 3,480,320 |
| 2019-05-17 | 2019-05-15 | 2.090 | 1,762,788 | -18,356 | 0.25% | 3,683,930 |
| 2019-05-16 | 2019-05-14 | 2.029 | 1,781,144 | -72,111 | 0.25% | 3,613,611 |
| 2019-05-15 | 2019-05-10 | 2.105 | 1,853,255 | -52,444 | 0.26% | 3,901,261 |
| 2019-05-14 | 2019-05-09 | 2.075 | 1,905,699 | -31,467 | 0.27% | 3,953,520 |
| 2019-05-08 | 2019-05-06 | 2.090 | 1,937,166 | -56,378 | 0.28% | 4,048,350 |
| 2019-05-06 | 2019-05-02 | 2.151 | 1,993,544 | -13,111 | 0.28% | 4,287,811 |
| 2019-04-29 | 2019-04-25 | 2.105 | 2,006,655 | -13,111 | 0.29% | 4,224,181 |
| 2019-04-25 | 2019-04-23 | 2.166 | 2,019,766 | +5,245 | 0.29% | 4,375,020 |
| 2019-04-18 | 2019-04-16 | 2.120 | 2,014,521 | -35,400 | 0.29% | 4,271,469 |
| 2019-04-17 | 2019-04-15 | 2.151 | 2,049,921 | -13,111 | 0.29% | 4,409,069 |
| 2019-04-15 | 2019-04-11 | 2.090 | 2,063,032 | -2,623 | 0.29% | 4,311,389 |
| 2019-04-12 | 2019-04-10 | 2.075 | 2,065,655 | -10,489 | 0.29% | 4,285,361 |
| 2019-04-11 | 2019-04-09 | 2.044 | 2,076,144 | -9,177 | 0.30% | 4,243,781 |
| 2019-04-10 | 2019-04-08 | 2.044 | 2,085,321 | +6,555 | 0.30% | 4,262,539 |
| 2019-04-09 | 2019-04-04 | 1.998 | 2,078,766 | +190,111 | 0.30% | 4,154,011 |
| 2019-04-08 | 2019-04-03 | 1.983 | 1,888,655 | -15,733 | 0.27% | 3,745,301 |
| 2019-04-04 | 2019-04-02 | 1.983 | 1,904,388 | +7,867 | 0.27% | 3,776,500 |
| 2019-04-03 | 2019-04-01 | 1.983 | 1,896,521 | -10,489 | 0.27% | 3,760,899 |
| 2019-04-02 | 2019-03-29 | 1.953 | 1,907,010 | +13,111 | 0.27% | 3,723,519 |
| 2019-04-01 | 2019-03-28 | 1.922 | 1,893,899 | -57,689 | 0.27% | 3,640,140 |
| 2019-03-28 | 2019-03-26 | 1.937 | 1,951,588 | +103,578 | 0.28% | 3,780,790 |
| 2019-03-27 | 2019-03-25 | 1.861 | 1,848,010 | +3,933 | 0.26% | 3,439,179 |
| 2019-03-25 | 2019-03-21 | 1.831 | 1,844,077 | +6,556 | 0.26% | 3,375,600 |
| 2019-03-22 | 2019-03-20 | 1.846 | 1,837,521 | +18,355 | 0.26% | 3,391,629 |
| 2019-03-20 | 2019-03-18 | 1.876 | 1,819,166 | -27,533 | 0.26% | 3,413,250 |
| 2019-03-19 | 2019-03-15 | 1.876 | 1,846,699 | +6,555 | 0.26% | 3,464,910 |
| 2019-03-18 | 2019-03-14 | 1.846 | 1,840,144 | -6,555 | 0.26% | 3,396,471 |
| 2019-03-15 | 2019-03-13 | 1.861 | 1,846,699 | -65,556 | 0.26% | 3,436,740 |
| 2019-03-14 | 2019-03-12 | 1.831 | 1,912,255 | -32,777 | 0.27% | 3,500,401 |
| 2019-03-08 | 2019-03-06 | 1.831 | 1,945,032 | -34,089 | 0.28% | 3,560,399 |
| 2019-03-07 | 2019-03-05 | 1.815 | 1,979,121 | -38,023 | 0.28% | 3,592,609 |
| 2019-03-06 | 2019-03-04 | 1.831 | 2,017,144 | -22,288 | 0.29% | 3,692,401 |
| 2019-03-05 | 2019-03-01 | 1.769 | 2,039,432 | +19,666 | 0.29% | 3,608,759 |
| 2019-03-04 | 2019-02-28 | 1.739 | 2,019,766 | +51,134 | 0.29% | 3,512,340 |
| 2019-03-01 | 2019-02-27 | 1.708 | 1,968,632 | +13,111 | 0.28% | 3,363,359 |
| 2019-02-28 | 2019-02-26 | 1.754 | 1,955,521 | +65,555 | 0.28% | 3,430,449 |
| 2019-02-27 | 2019-02-25 | 1.739 | 1,889,966 | +121,933 | 0.27% | 3,286,620 |
| 2019-02-26 | 2019-02-22 | 1.861 | 1,768,033 | +23,600 | 0.25% | 3,290,341 |
| 2019-02-22 | 2019-02-20 | 1.953 | 1,744,433 | -26,222 | 0.25% | 3,406,081 |
| 2019-02-20 | 2019-02-18 | 1.953 | 1,770,655 | +6,556 | 0.25% | 3,457,280 |
| 2019-02-19 | 2019-02-15 | 1.937 | 1,764,099 | -17,045 | 0.25% | 3,417,570 |
| 2019-02-18 | 2019-02-14 | 1.937 | 1,781,144 | +13,111 | 0.25% | 3,450,591 |
| 2019-02-15 | 2019-02-13 | 2.029 | 1,768,033 | +34,089 | 0.25% | 3,587,011 |
| 2019-02-14 | 2019-02-12 | 2.059 | 1,733,944 | +2,623 | 0.25% | 3,570,751 |
| 2019-02-13 | 2019-02-11 | 1.953 | 1,731,321 | -28,845 | 0.25% | 3,380,479 |
| 2019-02-12 | 2019-02-08 | 1.953 | 1,760,166 | -13,111 | 0.25% | 3,436,800 |
| 2019-02-11 | 2019-02-04 | 1.831 | 1,773,277 | -2,622 | 0.25% | 3,246,000 |
| 2019-02-01 | 2019-01-30 | 1.785 | 1,775,899 | +24,911 | 0.25% | 3,169,530 |
| 2019-01-25 | 2019-01-23 | 1.815 | 1,750,988 | -5,245 | 0.25% | 3,178,490 |
| 2019-01-23 | 2019-01-21 | 1.769 | 1,756,233 | -2,622 | 0.25% | 3,107,641 |
| 2019-01-21 | 2019-01-17 | 1.785 | 1,758,855 | +5,245 | 0.25% | 3,139,110 |
| 2019-01-09 | 2019-01-07 | 1.846 | 1,753,610 | +13,111 | 0.25% | 3,236,749 |
| 2018-12-18 | 2018-12-14 | 1.785 | 1,740,499 | -1,311 | 0.25% | 3,106,350 |
| 2018-12-12 | 2018-12-10 | 1.815 | 1,741,810 | -65,556 | 0.25% | 3,161,829 |
| 2018-12-07 | 2018-12-05 | 1.815 | 1,807,366 | -587,377 | 0.26% | 3,280,830 |
| 2018-12-06 | 2018-12-04 | 1.846 | 2,394,743 | -24,911 | 0.34% | 4,420,129 |
| 2018-11-30 | 2018-11-28 | 1.861 | 2,419,654 | -576,889 | 0.35% | 4,503,019 |
| 2018-11-29 | 2018-11-27 | 1.831 | 2,996,543 | +246,489 | 0.43% | 5,485,200 |
| 2018-11-28 | 2018-11-26 | 1.831 | 2,750,054 | +330,400 | 0.39% | 5,033,999 |
| 2018-11-27 | 2018-11-23 | 1.739 | 2,419,654 | +83,911 | 0.35% | 4,207,739 |
| 2018-11-26 | 2018-11-22 | 1.800 | 2,335,743 | +59,000 | 0.33% | 4,204,339 |
| 2018-11-23 | 2018-11-21 | 1.831 | 2,276,743 | +27,533 | 0.32% | 4,167,599 |
| 2018-11-22 | 2018-11-20 | 1.800 | 2,249,210 | +124,555 | 0.32% | 4,048,580 |
| 2018-11-21 | 2018-11-19 | 1.922 | 2,124,655 | +32,778 | 0.30% | 4,083,661 |
| 2018-11-16 | 2018-11-14 | 1.769 | 2,091,877 | +45,889 | 0.30% | 3,701,560 |
| 2018-11-14 | 2018-11-12 | 1.693 | 2,045,988 | +26,222 | 0.29% | 3,464,310 |
| 2018-11-13 | 2018-11-09 | 1.708 | 2,019,766 | -13,111 | 0.29% | 3,450,720 |
| 2018-11-08 | 2018-11-06 | 1.754 | 2,032,877 | -23,600 | 0.29% | 3,566,150 |
| 2018-11-06 | 2018-11-02 | 1.769 | 2,056,477 | +13,111 | 0.29% | 3,638,920 |
| 2018-11-05 | 2018-11-01 | 1.724 | 2,043,366 | +23,600 | 0.29% | 3,522,210 |
| 2018-11-02 | 2018-10-31 | 1.678 | 2,019,766 | +13,111 | 0.29% | 3,389,100 |
| 2018-10-24 | 2018-10-22 | 1.937 | 2,006,655 | -24,911 | 0.29% | 3,887,471 |
| 2018-10-19 | 2018-10-16 | 1.937 | 2,031,566 | -20,978 | 0.29% | 3,935,730 |
| 2018-10-08 | 2018-10-04 | 1.769 | 2,052,544 | +32,778 | 0.29% | 3,631,961 |
| 2018-10-05 | 2018-10-03 | 1.785 | 2,019,766 | +76,045 | 0.29% | 3,604,770 |
| 2018-10-04 | 2018-10-02 | 1.800 | 1,943,721 | +47,200 | 0.28% | 3,498,699 |
| 2018-10-02 | 2018-09-27 | 1.876 | 1,896,521 | -5,245 | 0.27% | 3,558,389 |
| 2018-09-28 | 2018-09-26 | 1.815 | 1,901,766 | +28,845 | 0.27% | 3,452,190 |
| 2018-09-27 | 2018-09-24 | 1.922 | 1,872,921 | +38,022 | 0.27% | 3,599,819 |
| 2018-09-26 | 2018-09-21 | 1.953 | 1,834,899 | +20,978 | 0.26% | 3,582,720 |
| 2018-09-24 | 2018-09-20 | 1.892 | 1,813,921 | +30,155 | 0.26% | 3,431,079 |
| 2018-09-20 | 2018-09-18 | 1.876 | 1,783,766 | +6,556 | 0.25% | 3,346,830 |
| 2018-09-17 | 2018-09-13 | 1.892 | 1,777,210 | +27,533 | 0.25% | 3,361,639 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,749,677 | +13,111 | 0.25% | 3,336,250 |
| 2018-09-12 | 2018-09-10 | 1.953 | 1,736,566 | -5,244 | 0.25% | 3,390,720 |
| 2018-09-10 | 2018-09-06 | 1.943 | 1,741,810 | +44,990 | 0.25% | 3,384,582 |
| 2018-09-07 | 2018-09-05 | 1.974 | 1,696,820 | -3,829 | 0.25% | 3,350,340 |
| 2018-09-04 | 2018-08-31 | 2.053 | 1,700,649 | +25,526 | 0.25% | 3,491,151 |
| 2018-08-30 | 2018-08-28 | 2.069 | 1,675,123 | -44,670 | 0.25% | 3,465,000 |
| 2018-08-29 | 2018-08-27 | 2.413 | 1,719,793 | -68,919 | 0.25% | 4,150,300 |
| 2018-08-24 | 2018-08-22 | 2.194 | 1,788,712 | +3,829 | 0.26% | 3,924,199 |
| 2018-08-22 | 2018-08-20 | 2.194 | 1,784,883 | +12,762 | 0.26% | 3,915,799 |
| 2018-08-20 | 2018-08-16 | 2.210 | 1,772,121 | +34,460 | 0.26% | 3,915,571 |
| 2018-08-17 | 2018-08-15 | 2.288 | 1,737,661 | +28,078 | 0.25% | 3,975,580 |
| 2018-08-13 | 2018-08-09 | 2.366 | 1,709,583 | -17,868 | 0.25% | 4,045,291 |
| 2018-08-10 | 2018-08-08 | 2.194 | 1,727,451 | +1,277 | 0.25% | 3,789,801 |
| 2018-08-02 | 2018-07-31 | 2.382 | 1,726,174 | +114,865 | 0.25% | 4,111,599 |
| 2018-08-01 | 2018-07-30 | 2.398 | 1,611,309 | +12,763 | 0.24% | 3,863,251 |
| 2018-07-31 | 2018-07-27 | 2.413 | 1,598,546 | +8,934 | 0.23% | 3,857,700 |
| 2018-07-30 | 2018-07-26 | 2.460 | 1,589,612 | +3,829 | 0.23% | 3,910,870 |
| 2018-07-27 | 2018-07-25 | 2.366 | 1,585,783 | +1,276 | 0.23% | 3,752,350 |
| 2018-07-26 | 2018-07-24 | 2.335 | 1,584,507 | -61,261 | 0.23% | 3,699,671 |
| 2018-07-24 | 2018-07-20 | 2.225 | 1,645,768 | +40,841 | 0.24% | 3,662,179 |
| 2018-07-23 | 2018-07-19 | 2.304 | 1,604,927 | -79,130 | 0.24% | 3,697,049 |
| 2018-07-20 | 2018-07-18 | 2.319 | 1,684,057 | +5,105 | 0.25% | 3,905,720 |
| 2018-07-18 | 2018-07-16 | 2.272 | 1,678,952 | -14,039 | 0.25% | 3,814,950 |
| 2018-07-17 | 2018-07-13 | 2.335 | 1,692,991 | -100,826 | 0.25% | 3,952,970 |
| 2018-07-12 | 2018-07-10 | 2.319 | 1,793,817 | +134,009 | 0.26% | 4,160,279 |
| 2018-07-10 | 2018-07-06 | 2.241 | 1,659,808 | +22,974 | 0.24% | 3,719,431 |
| 2018-07-09 | 2018-07-05 | 2.225 | 1,636,834 | +34,459 | 0.24% | 3,642,299 |
| 2018-07-06 | 2018-07-04 | 2.351 | 1,602,375 | +21,697 | 0.23% | 3,766,501 |
| 2018-07-05 | 2018-07-03 | 2.445 | 1,580,678 | -24,249 | 0.23% | 3,864,120 |
| 2018-07-03 | 2018-06-28 | 2.523 | 1,604,927 | +12,763 | 0.24% | 4,049,149 |
| 2018-06-29 | 2018-06-27 | 2.507 | 1,592,164 | +12,762 | 0.23% | 3,991,999 |
| 2018-06-28 | 2018-06-26 | 2.680 | 1,579,402 | +10,211 | 0.23% | 4,232,251 |
| 2018-06-27 | 2018-06-25 | 2.789 | 1,569,191 | +5,105 | 0.23% | 4,377,019 |
| 2018-06-26 | 2018-06-22 | 2.977 | 1,564,086 | -76,577 | 0.23% | 4,656,899 |
| 2018-06-25 | 2018-06-21 | 2.821 | 1,640,663 | -58,709 | 0.24% | 4,627,799 |
| 2018-06-22 | 2018-06-20 | 2.664 | 1,699,372 | -16,592 | 0.25% | 4,527,099 |
| 2018-06-21 | 2018-06-19 | 2.570 | 1,715,964 | +22,973 | 0.25% | 4,409,960 |
| 2018-06-19 | 2018-06-14 | 2.805 | 1,692,991 | +17,868 | 0.25% | 4,748,870 |
| 2018-06-15 | 2018-06-13 | 2.868 | 1,675,123 | +22,973 | 0.25% | 4,803,750 |
| 2018-06-14 | 2018-06-12 | 2.899 | 1,652,150 | +51,052 | 0.24% | 4,789,650 |
| 2018-06-12 | 2018-06-08 | 2.852 | 1,601,098 | +22,973 | 0.23% | 4,566,379 |
| 2018-06-07 | 2018-06-05 | 3.495 | 1,578,125 | -89,340 | 0.23% | 5,515,784 |
| 2018-06-06 | 2018-06-04 | 13.839 | 1,667,465 | +201,442 | 0.25% | 23,075,490 |
| 2018-06-05 | 2018-06-01 | 13.626 | 1,466,023 | +1,102,335 | 0.24% | 19,975,681 |
| 2018-06-04 | 2018-05-31 | 13.768 | 363,688 | +3,946 | 0.24% | 5,007,146 |
| 2018-06-01 | 2018-05-30 | 13.484 | 359,742 | +7,891 | 0.24% | 4,850,699 |
| 2018-05-31 | 2018-05-29 | 13.661 | 351,851 | +3,382 | 0.23% | 4,806,723 |
| 2018-05-30 | 2018-05-28 | 13.697 | 348,469 | +20,291 | 0.23% | 4,772,886 |
| 2018-05-25 | 2018-05-23 | 13.626 | 328,178 | +11,272 | 0.22% | 4,471,675 |
| 2018-05-24 | 2018-05-21 | 13.874 | 316,906 | +2,255 | 0.21% | 4,396,801 |
| 2018-05-23 | 2018-05-18 | 13.945 | 314,651 | +11,273 | 0.21% | 4,387,845 |
| 2018-05-21 | 2018-05-17 | 13.910 | 303,378 | -50,728 | 0.20% | 4,219,877 |
| 2018-05-18 | 2018-05-16 | 13.945 | 354,106 | +23,109 | 0.24% | 4,938,049 |
| 2018-05-17 | 2018-05-15 | 14.123 | 330,997 | +23,673 | 0.22% | 4,674,517 |
| 2018-05-16 | 2018-05-14 | 14.123 | 307,324 | -1,127 | 0.20% | 4,340,194 |
| 2018-05-11 | 2018-05-09 | 13.874 | 308,451 | +5,073 | 0.21% | 4,279,495 |
| 2018-05-10 | 2018-05-08 | 14.087 | 303,378 | +4,509 | 0.20% | 4,273,701 |
| 2018-05-07 | 2018-05-03 | 12.774 | 298,869 | -3,946 | 0.20% | 3,817,798 |
| 2018-05-03 | 2018-04-30 | 12.774 | 302,815 | +7,328 | 0.20% | 3,868,205 |
| 2018-04-30 | 2018-04-26 | 12.597 | 295,487 | -195,019 | 0.20% | 3,722,171 |
| 2018-04-27 | 2018-04-25 | 12.774 | 490,506 | -3,946 | 0.33% | 6,265,798 |
| 2018-04-26 | 2018-04-24 | 12.916 | 494,452 | -2,254 | 0.33% | 6,386,385 |
| 2018-04-16 | 2018-04-12 | 12.597 | 496,706 | +2,254 | 0.33% | 6,256,873 |
| 2018-04-13 | 2018-04-11 | 12.597 | 494,452 | -9,581 | 0.33% | 6,228,480 |
| 2018-04-12 | 2018-04-10 | 12.668 | 504,033 | -1,691 | 0.34% | 6,384,939 |
| 2018-04-11 | 2018-04-09 | 12.739 | 505,724 | +5,636 | 0.34% | 6,442,250 |
| 2018-04-10 | 2018-04-06 | 12.845 | 500,088 | -10,709 | 0.33% | 6,423,690 |
| 2018-04-09 | 2018-04-04 | 12.881 | 510,797 | -33,818 | 0.34% | 6,579,374 |
| 2018-04-04 | 2018-03-29 | 13.271 | 544,615 | +222,637 | 0.36% | 7,227,545 |
| 2018-04-03 | 2018-03-28 | 13.129 | 321,978 | -3,946 | 0.21% | 4,227,246 |
| 2018-03-29 | 2018-03-27 | 12.845 | 325,924 | -9,723 | 0.22% | 4,186,533 |
| 2018-03-28 | 2018-03-26 | 12.632 | 335,647 | +3,946 | 0.22% | 4,239,966 |
| 2018-03-27 | 2018-03-23 | 12.526 | 331,701 | -49,600 | 0.22% | 4,154,809 |
| 2018-03-23 | 2018-03-21 | 12.384 | 381,301 | -2,818 | 0.25% | 4,721,967 |
| 2018-03-22 | 2018-03-20 | 11.816 | 384,119 | +1,690 | 0.26% | 4,538,785 |
| 2018-03-19 | 2018-03-15 | 12.419 | 382,429 | -1,127 | 0.26% | 4,749,506 |
| 2018-03-16 | 2018-03-14 | 12.419 | 383,556 | -563 | 0.26% | 4,763,503 |
| 2018-03-07 | 2018-03-05 | 11.994 | 384,119 | +1,127 | 0.26% | 4,606,935 |
| 2018-03-02 | 2018-02-28 | 11.887 | 382,992 | -3,946 | 0.26% | 4,552,648 |
| 2018-02-27 | 2018-02-23 | 11.639 | 386,938 | +13,528 | 0.26% | 4,503,445 |
| 2018-02-14 | 2018-02-12 | 11.106 | 373,410 | -5,637 | 0.25% | 4,147,247 |
| 2018-02-13 | 2018-02-09 | 10.858 | 379,047 | -33,818 | 0.25% | 4,115,704 |
| 2018-02-12 | 2018-02-08 | 10.858 | 412,865 | +11,273 | 0.28% | 4,482,900 |
| 2018-02-09 | 2018-02-07 | 10.752 | 401,592 | -3,946 | 0.27% | 4,317,748 |
| 2018-02-07 | 2018-02-05 | 11.603 | 405,538 | -5,636 | 0.27% | 4,705,534 |
| 2018-02-05 | 2018-02-01 | 11.532 | 411,174 | -4,509 | 0.27% | 4,741,749 |
| 2018-01-22 | 2018-01-18 | 11.071 | 415,683 | +28,182 | 0.28% | 4,601,998 |
| 2018-01-15 | 2018-01-11 | 10.787 | 387,501 | +2,254 | 0.26% | 4,179,997 |
| 2018-01-05 | 2018-01-03 | 10.539 | 385,247 | +2,818 | 0.26% | 4,059,993 |
| 2018-01-02 | 2017-12-28 | 10.716 | 382,429 | +3,382 | 0.26% | 4,098,145 |
| 2017-12-28 | 2017-12-22 | 10.645 | 379,047 | +564 | 0.25% | 4,035,003 |
| 2017-12-06 | 2017-12-04 | 11.568 | 378,483 | -2,818 | 0.25% | 4,378,180 |
| 2017-11-29 | 2017-11-27 | 11.213 | 381,301 | -1,128 | 0.25% | 4,275,477 |
| 2017-11-23 | 2017-11-21 | 11.532 | 382,429 | -2,818 | 0.26% | 4,410,256 |
| 2017-11-21 | 2017-11-17 | 11.710 | 385,247 | -2,818 | 0.26% | 4,511,104 |
| 2017-11-20 | 2017-11-16 | 11.710 | 388,065 | -16,909 | 0.26% | 4,544,101 |
| 2017-11-15 | 2017-11-13 | 11.710 | 404,974 | -18,036 | 0.27% | 4,742,100 |
| 2017-11-09 | 2017-11-07 | 11.532 | 423,010 | +4,509 | 0.28% | 4,878,245 |
| 2017-11-08 | 2017-11-06 | 11.532 | 418,501 | -1,691 | 0.28% | 4,826,246 |
| 2017-11-07 | 2017-11-03 | 11.639 | 420,192 | +1,691 | 0.28% | 4,890,477 |
| 2017-11-06 | 2017-11-02 | 11.887 | 418,501 | -1,691 | 0.28% | 4,974,746 |
| 2017-10-23 | 2017-10-19 | 11.319 | 420,192 | +563 | 0.28% | 4,756,287 |
| 2017-10-18 | 2017-10-16 | 11.355 | 419,629 | +564 | 0.28% | 4,764,804 |
| 2017-10-17 | 2017-10-13 | 11.781 | 419,065 | -2,959 | 0.28% | 4,936,840 |
| 2017-10-16 | 2017-10-12 | 12.029 | 422,024 | -3,382 | 0.28% | 5,076,524 |
| 2017-10-13 | 2017-10-11 | 12.490 | 425,406 | -4,509 | 0.28% | 5,313,441 |
| 2017-10-10 | 2017-10-06 | 12.242 | 429,915 | +86,659 | 0.29% | 5,262,975 |
| 2017-10-09 | 2017-10-04 | 12.029 | 343,256 | -5,636 | 0.29% | 4,129,024 |
| 2017-10-06 | 2017-10-03 | 11.816 | 348,892 | -14,091 | 0.29% | 4,122,540 |
| 2017-10-04 | 2017-09-29 | 11.710 | 362,983 | +3,382 | 0.30% | 4,250,400 |
| 2017-10-03 | 2017-09-28 | 11.355 | 359,601 | -2,818 | 0.30% | 4,083,198 |
| 2017-09-28 | 2017-09-26 | 17.431 | 362,419 | +75,640 | 0.30% | 6,317,469 |
| 2017-09-27 | 2017-09-25 | 16.810 | 286,779 | -1,353 | 0.30% | 4,820,878 |
| 2017-09-26 | 2017-09-22 | 17.520 | 288,132 | -1,803 | 0.30% | 5,048,103 |
| 2017-09-25 | 2017-09-21 | 17.476 | 289,935 | +5,861 | 0.30% | 5,066,832 |
| 2017-09-22 | 2017-09-20 | 17.431 | 284,074 | +2,255 | 0.30% | 4,951,806 |
| 2017-09-18 | 2017-09-14 | 17.165 | 281,819 | +4,509 | 0.29% | 4,837,498 |
| 2017-09-15 | 2017-09-13 | 16.855 | 277,310 | -902 | 0.29% | 4,674,000 |
| 2017-09-14 | 2017-09-12 | 16.899 | 278,212 | -11,723 | 0.29% | 4,701,543 |
| 2017-09-13 | 2017-09-11 | 16.722 | 289,935 | -6,313 | 0.30% | 4,848,212 |
| 2017-09-08 | 2017-09-06 | 17.414 | 296,248 | -33,203 | 0.31% | 5,158,770 |
| 2017-09-06 | 2017-09-04 | 17.459 | 329,451 | -2,205 | 0.35% | 5,751,897 |
| 2017-09-05 | 2017-09-01 | 17.640 | 331,656 | +3,087 | 0.35% | 5,850,554 |
| 2017-09-04 | 2017-08-31 | 17.595 | 328,569 | -6,616 | 0.35% | 5,781,198 |
| 2017-09-01 | 2017-08-30 | 17.595 | 335,185 | -2,205 | 0.36% | 5,897,607 |
| 2017-08-31 | 2017-08-29 | 17.232 | 337,390 | +24,698 | 0.36% | 5,814,004 |
| 2017-08-30 | 2017-08-28 | 18.139 | 312,692 | +9,262 | 0.33% | 5,672,001 |
| 2017-08-29 | 2017-08-25 | 17.958 | 303,430 | +882 | 0.32% | 5,448,955 |
| 2017-08-25 | 2017-08-22 | 17.913 | 302,548 | -5,734 | 0.32% | 5,419,397 |
| 2017-08-21 | 2017-08-17 | 17.867 | 308,282 | +2,647 | 0.33% | 5,508,127 |
| 2017-08-15 | 2017-08-11 | 17.414 | 305,635 | +6,174 | 0.33% | 5,322,233 |
| 2017-08-14 | 2017-08-10 | 18.094 | 299,461 | +4,851 | 0.32% | 5,418,421 |
| 2017-08-11 | 2017-08-09 | 17.867 | 294,610 | +2,206 | 0.31% | 5,263,847 |
| 2017-08-09 | 2017-08-07 | 17.640 | 292,404 | -13,672 | 0.31% | 5,158,132 |
| 2017-08-08 | 2017-08-04 | 18.094 | 306,076 | -2,206 | 0.33% | 5,538,112 |
| 2017-08-07 | 2017-08-03 | 17.776 | 308,282 | +11,026 | 0.33% | 5,480,167 |
| 2017-08-04 | 2017-08-02 | 18.411 | 297,256 | +1,323 | 0.32% | 5,472,884 |
| 2017-08-03 | 2017-08-01 | 17.595 | 295,933 | -12,790 | 0.32% | 5,206,965 |
| 2017-08-01 | 2017-07-28 | 17.822 | 308,723 | +2,647 | 0.33% | 5,502,006 |
| 2017-07-28 | 2017-07-26 | 17.550 | 306,076 | +1,764 | 0.33% | 5,371,552 |
| 2017-07-27 | 2017-07-25 | 17.550 | 304,312 | +3,087 | 0.32% | 5,340,594 |
| 2017-07-24 | 2017-07-20 | 17.368 | 301,225 | -882 | 0.32% | 5,231,778 |
| 2017-07-21 | 2017-07-19 | 17.323 | 302,107 | -2,205 | 0.32% | 5,233,397 |
| 2017-07-20 | 2017-07-18 | 17.640 | 304,312 | -441 | 0.32% | 5,368,194 |
| 2017-07-17 | 2017-07-13 | 17.822 | 304,753 | +6,174 | 0.32% | 5,431,254 |
| 2017-07-14 | 2017-07-12 | 17.187 | 298,579 | +3,528 | 0.32% | 5,131,662 |
| 2017-07-13 | 2017-07-11 | 16.870 | 295,051 | +882 | 0.31% | 4,977,366 |
| 2017-07-11 | 2017-07-07 | 15.645 | 294,169 | -1,323 | 0.31% | 4,602,307 |
| 2017-07-10 | 2017-07-06 | 16.053 | 295,492 | -2,205 | 0.32% | 4,743,605 |
| 2017-07-07 | 2017-07-05 | 15.917 | 297,697 | -18,082 | 0.32% | 4,738,503 |
| 2017-07-06 | 2017-07-04 | 15.690 | 315,779 | +7,497 | 0.34% | 4,954,717 |
| 2017-07-05 | 2017-07-03 | 14.058 | 308,282 | -21,610 | 0.33% | 4,333,805 |
| 2017-06-29 | 2017-06-27 | 13.877 | 329,892 | -1,764 | 0.35% | 4,577,757 |
| 2017-06-28 | 2017-06-26 | 13.877 | 331,656 | -3,529 | 0.35% | 4,602,235 |
| 2017-06-23 | 2017-06-21 | 14.058 | 335,185 | -882 | 0.36% | 4,712,006 |
| 2017-06-21 | 2017-06-19 | 14.421 | 336,067 | +882 | 0.36% | 4,846,325 |
| 2017-06-20 | 2017-06-16 | 14.375 | 335,185 | -882 | 0.36% | 4,818,406 |
| 2017-06-16 | 2017-06-14 | 13.922 | 336,067 | +882 | 0.36% | 4,678,685 |
| 2017-06-14 | 2017-06-12 | 13.877 | 335,185 | +1,765 | 0.36% | 4,651,206 |
| 2017-06-13 | 2017-06-09 | 13.877 | 333,420 | -5,734 | 0.36% | 4,626,714 |
| 2017-06-12 | 2017-06-08 | 13.786 | 339,154 | +17,641 | 0.36% | 4,675,522 |
| 2017-06-09 | 2017-06-07 | 13.650 | 321,513 | +34,401 | 0.34% | 4,388,586 |
| 2017-06-08 | 2017-06-06 | 13.423 | 287,112 | +7,056 | 0.31% | 3,853,919 |
| 2017-06-07 | 2017-06-05 | 14.719 | 280,056 | -25,138 | 0.30% | 4,122,038 |
| 2017-06-06 | 2017-06-02 | 14.621 | 305,194 | +8,911 | 0.33% | 4,462,286 |
| 2017-06-02 | 2017-05-31 | 14.426 | 296,283 | +4,924 | 0.34% | 4,274,237 |
| 2017-05-31 | 2017-05-26 | 14.183 | 291,359 | +6,156 | 0.33% | 4,132,203 |
| 2017-05-29 | 2017-05-25 | 14.329 | 285,203 | +4,103 | 0.33% | 4,086,595 |
| 2017-05-24 | 2017-05-22 | 14.377 | 281,100 | -6,566 | 0.32% | 4,041,504 |
| 2017-05-22 | 2017-05-18 | 14.377 | 287,666 | +2,873 | 0.33% | 4,135,907 |
| 2017-05-19 | 2017-05-17 | 14.475 | 284,793 | +4,104 | 0.33% | 4,122,360 |
| 2017-05-18 | 2017-05-16 | 14.280 | 280,689 | +28,725 | 0.32% | 4,008,235 |
| 2017-05-16 | 2017-05-12 | 14.329 | 251,964 | -821 | 0.29% | 3,610,322 |
| 2017-05-15 | 2017-05-11 | 14.524 | 252,785 | +1,232 | 0.29% | 3,671,366 |
| 2017-05-10 | 2017-05-08 | 14.914 | 251,553 | -2,052 | 0.29% | 3,751,553 |
| 2017-05-09 | 2017-05-05 | 14.475 | 253,605 | -2,052 | 0.29% | 3,670,916 |
| 2017-05-05 | 2017-05-02 | 14.377 | 255,657 | -2,052 | 0.29% | 3,675,698 |
| 2017-04-25 | 2017-04-21 | 14.280 | 257,709 | -2,052 | 0.30% | 3,680,081 |
| 2017-04-24 | 2017-04-20 | 14.134 | 259,761 | -3,283 | 0.30% | 3,671,403 |
| 2017-04-19 | 2017-04-13 | 14.134 | 263,044 | -16,825 | 0.30% | 3,717,805 |
| 2017-04-18 | 2017-04-12 | 13.793 | 279,869 | -5,745 | 0.32% | 3,860,125 |
| 2017-04-13 | 2017-04-11 | 13.841 | 285,614 | +22,570 | 0.33% | 3,953,284 |
| 2017-04-07 | 2017-04-05 | 14.329 | 263,044 | +2,873 | 0.30% | 3,769,085 |
| 2017-04-06 | 2017-04-03 | 14.475 | 260,171 | -27,905 | 0.30% | 3,765,958 |
| 2017-04-05 | 2017-03-31 | 13.841 | 288,076 | +13,542 | 0.33% | 3,987,361 |
| 2017-04-03 | 2017-03-30 | 13.695 | 274,534 | +14,773 | 0.31% | 3,759,782 |
| 2017-03-31 | 2017-03-29 | 13.744 | 259,761 | +27,495 | 0.30% | 3,570,123 |
| 2017-03-27 | 2017-03-23 | 12.525 | 232,266 | +10,669 | 0.27% | 2,909,236 |
| 2017-03-24 | 2017-03-22 | 12.525 | 221,597 | +1,642 | 0.25% | 2,775,602 |
| 2017-03-22 | 2017-03-20 | 12.818 | 219,955 | +1,641 | 0.25% | 2,819,355 |
| 2017-03-16 | 2017-03-14 | 12.818 | 218,314 | +9,849 | 0.25% | 2,798,321 |
| 2017-02-20 | 2017-02-16 | 13.159 | 208,465 | +4,103 | 0.24% | 2,743,198 |
| 2017-02-17 | 2017-02-15 | 13.208 | 204,362 | +1,232 | 0.23% | 2,699,166 |
| 2017-02-09 | 2017-02-07 | 13.500 | 203,130 | -4,104 | 0.23% | 2,742,294 |
| 2017-02-07 | 2017-02-03 | 13.403 | 207,234 | +7,797 | 0.24% | 2,777,499 |
| 2017-02-06 | 2017-02-02 | 13.403 | 199,437 | +1,641 | 0.23% | 2,672,998 |
| 2017-02-03 | 2017-02-01 | 13.500 | 197,796 | -820 | 0.23% | 2,670,284 |
| 2017-01-23 | 2017-01-19 | 12.769 | 198,616 | +820 | 0.23% | 2,536,154 |
| 2017-01-19 | 2017-01-17 | 12.720 | 197,796 | +6,976 | 0.23% | 2,516,044 |
| 2017-01-16 | 2017-01-12 | 12.915 | 190,820 | +2,052 | 0.22% | 2,464,506 |
| 2017-01-12 | 2017-01-10 | 12.915 | 188,768 | -1,231 | 0.22% | 2,438,004 |
| 2017-01-05 | 2017-01-03 | 12.525 | 189,999 | +2,052 | 0.22% | 2,379,823 |
| 2016-12-30 | 2016-12-28 | 12.184 | 187,947 | +3,283 | 0.22% | 2,290,001 |
| 2016-12-16 | 2016-12-14 | 11.746 | 184,664 | +3,283 | 0.21% | 2,169,000 |
| 2016-12-15 | 2016-12-13 | 11.746 | 181,381 | +78,380 | 0.21% | 2,130,439 |
| 2016-12-06 | 2016-12-02 | 11.843 | 103,001 | +410 | 0.12% | 1,219,854 |
| 2016-12-02 | 2016-11-30 | 12.184 | 102,591 | +410 | 0.12% | 1,249,998 |
| 2016-10-25 | 2016-10-20 | 13.159 | 102,181 | +2,052 | 0.12% | 1,344,603 |
| 2016-10-17 | 2016-10-13 | 13.403 | 100,129 | -3,693 | 0.12% | 1,342,001 |
| 2016-10-14 | 2016-10-12 | 13.257 | 103,822 | +410 | 0.12% | 1,376,317 |
| 2016-10-12 | 2016-10-07 | 13.598 | 103,412 | -3,283 | 0.12% | 1,406,162 |
| 2016-10-11 | 2016-10-06 | 13.598 | 106,695 | -6,155 | 0.12% | 1,450,803 |
| 2016-10-07 | 2016-10-05 | 13.646 | 112,850 | +2,052 | 0.13% | 1,539,997 |
| 2016-10-04 | 2016-09-30 | 13.257 | 110,798 | -4,925 | 0.13% | 1,468,794 |
| 2016-09-29 | 2016-09-27 | 13.208 | 115,723 | -5,745 | 0.13% | 1,528,443 |
| 2016-09-28 | 2016-09-26 | 12.867 | 121,468 | +2,052 | 0.14% | 1,562,881 |
| 2016-09-27 | 2016-09-23 | 13.305 | 119,416 | +3,693 | 0.14% | 1,588,859 |
| 2016-09-22 | 2016-09-20 | 13.451 | 115,723 | -6,976 | 0.13% | 1,556,643 |
| 2016-09-21 | 2016-09-19 | 13.305 | 122,699 | -39,805 | 0.14% | 1,632,540 |
| 2016-09-20 | 2016-09-15 | 12.769 | 162,504 | +8,207 | 0.19% | 2,075,035 |
| 2016-09-19 | 2016-09-14 | 12.915 | 154,297 | -52,527 | 0.18% | 1,992,799 |
| 2016-09-15 | 2016-09-13 | 12.282 | 206,824 | -48,833 | 0.24% | 2,540,163 |
| 2016-09-14 | 2016-09-12 | 11.697 | 255,657 | +7,386 | 0.29% | 2,990,399 |
| 2016-09-13 | 2016-09-09 | 11.453 | 248,271 | +10,260 | 0.29% | 2,843,505 |
| 2016-09-12 | 2016-09-08 | 11.648 | 238,011 | +17,235 | 0.27% | 2,772,395 |
| 2016-09-09 | 2016-09-07 | 12.046 | 220,776 | +25,853 | 0.25% | 2,659,367 |
| 2016-09-08 | 2016-09-06 | 12.295 | 194,923 | +63,674 | 0.22% | 2,396,666 |
| 2016-09-07 | 2016-09-05 | 13.245 | 131,249 | +16,807 | 0.15% | 1,738,406 |
| 2016-09-06 | 2016-09-02 | 13.395 | 114,442 | -2,401 | 0.13% | 1,532,956 |
| 2016-09-05 | 2016-09-01 | 12.995 | 116,843 | +8,003 | 0.14% | 1,518,397 |
| 2016-09-02 | 2016-08-31 | 12.995 | 108,840 | -2,401 | 0.13% | 1,414,397 |
| 2016-09-01 | 2016-08-30 | 12.995 | 111,241 | -3,601 | 0.13% | 1,445,598 |
| 2016-08-31 | 2016-08-29 | 12.595 | 114,842 | -18,007 | 0.14% | 1,446,474 |
| 2016-08-30 | 2016-08-26 | 11.146 | 132,849 | +16,406 | 0.16% | 1,480,719 |
| 2016-07-20 | 2016-07-18 | 8.347 | 116,443 | -11,204 | 0.14% | 971,939 |
| 2016-07-05 | 2016-06-30 | 8.597 | 127,647 | -10,004 | 0.15% | 1,097,358 |
| 2016-06-28 | 2016-06-24 | 8.397 | 137,651 | -10,804 | 0.16% | 1,155,841 |
| 2016-06-27 | 2016-06-23 | 8.197 | 148,455 | +800 | 0.17% | 1,216,881 |
| 2016-06-23 | 2016-06-21 | 8.597 | 147,655 | -10,003 | 0.17% | 1,269,363 |
| 2016-06-22 | 2016-06-20 | 8.697 | 157,658 | +10,003 | 0.19% | 1,371,117 |
| 2016-06-10 | 2016-06-07 | 8.247 | 147,655 | -12,004 | 0.17% | 1,217,703 |
| 2016-06-07 | 2016-06-03 | 9.378 | 159,659 | +3,131 | 0.19% | 1,497,204 |
| 2016-05-27 | 2016-05-25 | 9.431 | 156,528 | -13,137 | 0.20% | 1,476,183 |
| 2016-05-25 | 2016-05-23 | 9.324 | 169,665 | +5,255 | 0.21% | 1,581,996 |
| 2016-05-19 | 2016-05-17 | 9.218 | 164,410 | +7,507 | 0.21% | 1,515,477 |
| 2016-05-18 | 2016-05-16 | 9.218 | 156,903 | -3,378 | 0.20% | 1,446,280 |
| 2016-05-12 | 2016-05-10 | 9.218 | 160,281 | -3,754 | 0.20% | 1,477,417 |
| 2016-05-11 | 2016-05-09 | 9.324 | 164,035 | -6,381 | 0.21% | 1,529,500 |
| 2016-05-05 | 2016-05-03 | 9.218 | 170,416 | -376 | 0.21% | 1,570,838 |
| 2016-05-04 | 2016-04-29 | 9.271 | 170,792 | +4,129 | 0.21% | 1,583,404 |
| 2016-04-29 | 2016-04-27 | 9.378 | 166,663 | +751 | 0.21% | 1,562,884 |
| 2016-04-22 | 2016-04-20 | 9.111 | 165,912 | +9,384 | 0.21% | 1,511,642 |
| 2016-04-11 | 2016-04-07 | 9.591 | 156,528 | +3,754 | 0.20% | 1,501,203 |
| 2016-04-07 | 2016-04-05 | 9.964 | 152,774 | -6,006 | 0.19% | 1,522,180 |
| 2016-03-31 | 2016-03-29 | 8.791 | 158,780 | +35,660 | 0.20% | 1,395,901 |
| 2016-03-21 | 2016-03-17 | 8.312 | 123,120 | +5,630 | 0.15% | 1,023,359 |
| 2015-09-21 | 2015-09-17 | 8.791 | 117,490 | -67,190 | 0.15% | 1,032,904 |
| 2015-09-17 | 2015-09-15 | 8.738 | 184,680 | -1,877 | 0.23% | 1,613,759 |
| 2015-09-09 | 2015-09-07 | 8.045 | 186,557 | +3,003 | 0.24% | 1,500,940 |
| 2015-08-31 | 2015-08-27 | 8.738 | 183,554 | -751 | 0.23% | 1,603,920 |
| 2015-08-12 | 2015-08-10 | 9.324 | 184,305 | +9,384 | 0.23% | 1,718,502 |
| 2015-07-17 | 2015-07-15 | 9.591 | 174,921 | +376 | 0.22% | 1,677,604 |
| 2015-07-14 | 2015-07-10 | 10.656 | 174,545 | +375 | 0.22% | 1,859,997 |
| 2015-07-13 | 2015-07-09 | 9.697 | 174,170 | -11,261 | 0.22% | 1,688,961 |
| 2015-07-10 | 2015-07-08 | 8.152 | 185,431 | +7,507 | 0.23% | 1,511,641 |
| 2015-07-02 | 2015-06-29 | 11.189 | 177,924 | -375 | 0.23% | 1,990,805 |
| 2015-06-29 | 2015-06-25 | 12.095 | 178,299 | -1,126 | 0.23% | 2,156,501 |
| 2015-06-26 | 2015-06-24 | 12.095 | 179,425 | -5,630 | 0.23% | 2,170,120 |
| 2015-06-10 | 2015-06-08 | 13.102 | 185,055 | +5,630 | 0.23% | 2,424,552 |
| 2015-06-09 | 2015-06-05 | 13.046 | 179,425 | +7,223 | 0.23% | 2,340,828 |
| 2015-06-03 | 2015-06-01 | 13.601 | 172,202 | -7,566 | 0.23% | 2,342,195 |
| 2015-06-01 | 2015-05-28 | 13.268 | 179,768 | -1,801 | 0.24% | 2,385,223 |
| 2015-05-28 | 2015-05-26 | 13.213 | 181,569 | +3,242 | 0.24% | 2,399,040 |
| 2015-05-26 | 2015-05-21 | 13.657 | 178,327 | -9,727 | 0.24% | 2,435,404 |
| 2015-05-22 | 2015-05-20 | 14.212 | 188,054 | -1,801 | 0.25% | 2,672,645 |
| 2015-05-21 | 2015-05-19 | 13.879 | 189,855 | -5,044 | 0.25% | 2,635,001 |
| 2015-05-20 | 2015-05-18 | 13.324 | 194,899 | -720 | 0.26% | 2,596,807 |
| 2015-05-19 | 2015-05-15 | 13.657 | 195,619 | +3,242 | 0.26% | 2,671,560 |
| 2015-05-18 | 2015-05-14 | 12.713 | 192,377 | +7,205 | 0.25% | 2,445,724 |
| 2015-05-14 | 2015-05-12 | 11.603 | 185,172 | +361 | 0.24% | 2,148,525 |
| 2015-05-11 | 2015-05-07 | 11.103 | 184,811 | -2,162 | 0.24% | 2,051,996 |
| 2015-05-08 | 2015-05-06 | 11.325 | 186,973 | +1,081 | 0.25% | 2,117,521 |
| 2015-05-06 | 2015-05-04 | 11.714 | 185,892 | +7,205 | 0.25% | 2,177,519 |
| 2015-05-05 | 2015-04-30 | 11.492 | 178,687 | +360 | 0.24% | 2,053,440 |
| 2015-04-30 | 2015-04-28 | 12.103 | 178,327 | -360 | 0.24% | 2,158,203 |
| 2015-04-29 | 2015-04-27 | 11.991 | 178,687 | +1,081 | 0.24% | 2,142,720 |
| 2015-04-27 | 2015-04-23 | 11.603 | 177,606 | +21,255 | 0.23% | 2,060,737 |
| 2015-04-24 | 2015-04-22 | 11.880 | 156,351 | +11,528 | 0.21% | 1,857,519 |
| 2015-04-23 | 2015-04-21 | 11.603 | 144,823 | +2,162 | 0.19% | 1,680,361 |
| 2015-04-22 | 2015-04-20 | 11.547 | 142,661 | +9,366 | 0.19% | 1,647,356 |
| 2015-04-20 | 2015-04-16 | 11.547 | 133,295 | -1,441 | 0.18% | 1,539,203 |
| 2015-04-16 | 2015-04-14 | 11.547 | 134,736 | +361 | 0.18% | 1,555,843 |
| 2015-04-15 | 2015-04-13 | 11.325 | 134,375 | +1,080 | 0.18% | 1,521,834 |
| 2015-04-13 | 2015-04-09 | 10.270 | 133,295 | -13,329 | 0.18% | 1,369,003 |
| 2015-04-10 | 2015-04-08 | 10.326 | 146,624 | -16,932 | 0.19% | 1,514,038 |
| 2015-04-09 | 2015-04-02 | 9.382 | 163,556 | -17,653 | 0.22% | 1,534,518 |
| 2015-04-08 | 2015-04-01 | 9.160 | 181,209 | +12,249 | 0.24% | 1,659,902 |
| 2015-04-02 | 2015-03-31 | 9.493 | 168,960 | -32,423 | 0.22% | 1,603,979 |
| 2015-04-01 | 2015-03-30 | 8.272 | 201,383 | +15,131 | 0.27% | 1,665,819 |
| 2015-03-31 | 2015-03-27 | 8.883 | 186,252 | +11,168 | 0.25% | 1,654,397 |
| 2015-03-30 | 2015-03-26 | 8.827 | 175,084 | +1,801 | 0.23% | 1,545,476 |
| 2015-03-27 | 2015-03-25 | 8.883 | 173,283 | -6,125 | 0.23% | 1,539,199 |
| 2015-03-26 | 2015-03-24 | 9.160 | 179,408 | +2,522 | 0.24% | 1,643,405 |
| 2015-03-25 | 2015-03-23 | 9.160 | 176,886 | +6,485 | 0.23% | 1,620,303 |
| 2015-03-24 | 2015-03-20 | 9.216 | 170,401 | +3,602 | 0.22% | 1,570,359 |
| 2015-03-12 | 2015-03-10 | 9.049 | 166,799 | +2,522 | 0.22% | 1,509,384 |
| 2015-03-10 | 2015-03-06 | 9.493 | 164,277 | -2,522 | 0.22% | 1,559,522 |
| 2015-02-24 | 2015-02-18 | 9.271 | 166,799 | -8,646 | 0.22% | 1,546,424 |
| 2015-02-23 | 2015-02-16 | 9.160 | 175,445 | +21,976 | 0.23% | 1,607,103 |
| 2015-02-17 | 2015-02-13 | 8.994 | 153,469 | +32,783 | 0.20% | 1,380,239 |
| 2015-02-16 | 2015-02-12 | 8.883 | 120,686 | -27,019 | 0.16% | 1,072,002 |
| 2015-02-13 | 2015-02-11 | 8.661 | 147,705 | +27,019 | 0.19% | 1,279,200 |
| 2015-02-06 | 2015-02-04 | 8.994 | 120,686 | -5,404 | 0.16% | 1,085,402 |
| 2015-02-04 | 2015-02-02 | 8.883 | 126,090 | -4,323 | 0.17% | 1,120,003 |
| 2015-02-02 | 2015-01-29 | 8.383 | 130,413 | -5,404 | 0.17% | 1,093,243 |
| 2015-01-27 | 2015-01-23 | 7.994 | 135,817 | +4,684 | 0.18% | 1,085,764 |
| 2015-01-26 | 2015-01-22 | 8.050 | 131,133 | +5,404 | 0.17% | 1,055,598 |
| 2015-01-22 | 2015-01-20 | 8.050 | 125,729 | +5,764 | 0.17% | 1,012,097 |
| 2015-01-21 | 2015-01-19 | 8.050 | 119,965 | +6,484 | 0.16% | 965,698 |
| 2015-01-16 | 2015-01-14 | 7.939 | 113,481 | -36,025 | 0.15% | 900,903 |
| 2015-01-14 | 2015-01-12 | 8.050 | 149,506 | +36,025 | 0.20% | 1,203,498 |
| 2015-01-12 | 2015-01-08 | 8.050 | 113,481 | -1,080 | 0.15% | 913,503 |
| 2014-12-23 | 2014-12-19 | 7.772 | 114,561 | +9,006 | 0.15% | 890,397 |
| 2014-12-19 | 2014-12-17 | 7.828 | 105,555 | +720 | 0.14% | 826,260 |
| 2014-12-11 | 2014-12-09 | 8.050 | 104,835 | +1,081 | 0.14% | 843,904 |
| 2014-11-17 | 2014-11-13 | 8.327 | 103,754 | -360 | 0.14% | 864,002 |
| 2014-11-12 | 2014-11-10 | 8.438 | 104,114 | +12,609 | 0.14% | 878,560 |
| 2014-11-10 | 2014-11-06 | 8.605 | 91,505 | -360 | 0.12% | 787,400 |
| 2014-11-04 | 2014-10-31 | 8.716 | 91,865 | -361 | 0.12% | 800,698 |
| 2014-10-06 | 2014-09-30 | 8.216 | 92,226 | -2,161 | 0.12% | 757,764 |
| 2014-10-03 | 2014-09-29 | 8.327 | 94,387 | -2,882 | 0.12% | 785,999 |
| 2014-09-10 | 2014-09-05 | 8.605 | 97,269 | -721 | 0.13% | 836,999 |
| 2014-08-26 | 2014-08-22 | 9.604 | 97,990 | -13,329 | 0.13% | 941,123 |
| 2014-08-25 | 2014-08-21 | 8.938 | 111,319 | -3,603 | 0.15% | 994,979 |
| 2014-08-21 | 2014-08-19 | 8.605 | 114,922 | -11,888 | 0.15% | 988,903 |
| 2014-07-25 | 2014-07-23 | 8.272 | 126,810 | -3,603 | 0.17% | 1,048,959 |
| 2014-07-23 | 2014-07-21 | 8.050 | 130,413 | +2,162 | 0.17% | 1,049,803 |
| 2014-07-22 | 2014-07-18 | 8.216 | 128,251 | +2,522 | 0.17% | 1,053,759 |
| 2014-07-21 | 2014-07-17 | 8.327 | 125,729 | +3,602 | 0.17% | 1,046,997 |
| 2014-07-17 | 2014-07-15 | 7.994 | 122,127 | -2,161 | 0.16% | 976,322 |
| 2014-07-09 | 2014-07-07 | 6.717 | 124,288 | +1,801 | 0.16% | 834,898 |
| 2014-07-08 | 2014-07-04 | 6.940 | 122,487 | -3,603 | 0.16% | 850,000 |
| 2014-07-03 | 2014-06-30 | 6.828 | 126,090 | +3,603 | 0.17% | 861,003 |
| 2014-07-02 | 2014-06-27 | 7.162 | 122,487 | +1,801 | 0.16% | 877,200 |
| 2014-06-26 | 2014-06-24 | 7.051 | 120,686 | -2,522 | 0.16% | 850,902 |
| 2014-06-04 | 2014-05-30 | 7.597 | 123,208 | +6,161 | 0.16% | 936,003 |
| 2014-06-03 | 2014-05-29 | 7.597 | 117,047 | -5,818 | 0.16% | 889,199 |
| 2014-05-29 | 2014-05-27 | 7.480 | 122,865 | -1,712 | 0.17% | 919,038 |
| 2014-04-30 | 2014-04-28 | 6.954 | 124,577 | +3,423 | 0.17% | 866,323 |
| 2014-04-03 | 2014-04-01 | 7.655 | 121,154 | +25,668 | 0.17% | 927,479 |
| 2014-04-01 | 2014-03-28 | 7.538 | 95,486 | -25,668 | 0.13% | 719,821 |
| 2014-03-28 | 2014-03-26 | 7.597 | 121,154 | +17,112 | 0.17% | 920,399 |
| 2014-03-26 | 2014-03-24 | 7.597 | 104,042 | +8,556 | 0.15% | 790,400 |
| 2014-03-11 | 2014-03-07 | 7.714 | 95,486 | -7,187 | 0.13% | 736,561 |
| 2014-03-05 | 2014-03-03 | 7.597 | 102,673 | -342 | 0.14% | 780,000 |
| 2014-02-25 | 2014-02-21 | 8.181 | 103,015 | -2,738 | 0.14% | 842,798 |
| 2014-02-24 | 2014-02-20 | 8.006 | 105,753 | -1,027 | 0.15% | 846,659 |
| 2014-02-10 | 2014-02-06 | 7.714 | 106,780 | -5,818 | 0.15% | 823,681 |
| 2014-02-04 | 2014-01-28 | 7.071 | 112,598 | +6,845 | 0.16% | 796,180 |
| 2014-01-28 | 2014-01-24 | 7.071 | 105,753 | +8,898 | 0.15% | 747,779 |
| 2014-01-24 | 2014-01-22 | 7.129 | 96,855 | +18,139 | 0.14% | 690,521 |
| 2013-12-06 | 2013-12-04 | 8.006 | 78,716 | -3,422 | 0.11% | 630,200 |
| 2013-11-29 | 2013-11-27 | 7.772 | 82,138 | -3,081 | 0.11% | 638,397 |
| 2013-11-26 | 2013-11-22 | 7.597 | 85,219 | -10,267 | 0.12% | 647,403 |
| 2013-11-25 | 2013-11-21 | 7.597 | 95,486 | +3,080 | 0.13% | 725,401 |
| 2013-11-15 | 2013-11-13 | 7.889 | 92,406 | -1,369 | 0.13% | 729,003 |
| 2013-10-28 | 2013-10-24 | 7.772 | 93,775 | +9,583 | 0.13% | 728,843 |
| 2013-10-04 | 2013-10-02 | 7.363 | 84,192 | +3,423 | 0.12% | 619,921 |
| 2013-08-16 | 2013-08-13 | 7.948 | 80,769 | -685 | 0.11% | 641,917 |
| 2013-08-15 | 2013-08-12 | 7.655 | 81,454 | +685 | 0.11% | 623,561 |
| 2013-08-12 | 2013-08-08 | 7.597 | 80,769 | -5,134 | 0.11% | 613,597 |
| 2013-08-06 | 2013-08-02 | 7.363 | 85,903 | -1,027 | 0.12% | 632,520 |
| 2013-07-25 | 2013-07-23 | 7.714 | 86,930 | -18,823 | 0.12% | 670,562 |
| 2013-07-17 | 2013-07-15 | 7.480 | 105,753 | -3,080 | 0.15% | 791,039 |
| 2013-07-16 | 2013-07-12 | 7.772 | 108,833 | +3,422 | 0.15% | 845,877 |
| 2013-07-08 | 2013-07-04 | 8.181 | 105,411 | +1,027 | 0.15% | 862,401 |
| 2013-07-02 | 2013-06-27 | 8.357 | 104,384 | +1,711 | 0.15% | 872,298 |
| 2013-06-26 | 2013-06-24 | 8.357 | 102,673 | +342 | 0.14% | 858,000 |
| 2013-06-03 | 2013-05-30 | 9.409 | 102,331 | -1,369 | 0.14% | 962,783 |
| 2013-05-28 | 2013-05-24 | 9.705 | 103,700 | +6,287 | 0.15% | 1,006,374 |
| 2013-04-26 | 2013-04-24 | 9.020 | 97,413 | -1,607 | 0.15% | 878,701 |
| 2013-04-24 | 2013-04-22 | 9.331 | 99,020 | -3,215 | 0.15% | 923,996 |
| 2013-04-18 | 2013-04-16 | 8.834 | 102,235 | +1,607 | 0.15% | 903,117 |
| 2013-04-16 | 2013-04-12 | 9.331 | 100,628 | -1,607 | 0.15% | 939,001 |
| 2013-04-03 | 2013-03-28 | 9.207 | 102,235 | +1,607 | 0.15% | 941,277 |
| 2013-03-27 | 2013-03-25 | 9.518 | 100,628 | +3,858 | 0.15% | 957,781 |
| 2013-03-26 | 2013-03-22 | 9.767 | 96,770 | -3,215 | 0.14% | 945,141 |
| 2013-03-25 | 2013-03-21 | 9.331 | 99,985 | -964 | 0.15% | 933,001 |
| 2013-03-20 | 2013-03-18 | 9.207 | 100,949 | -643 | 0.15% | 929,437 |
| 2013-02-25 | 2013-02-21 | 9.829 | 101,592 | -5,144 | 0.15% | 998,557 |
| 2013-02-22 | 2013-02-20 | 9.767 | 106,736 | -6,430 | 0.16% | 1,042,478 |
| 2013-02-19 | 2013-02-15 | 9.954 | 113,166 | -120,882 | 0.17% | 1,126,399 |
| 2013-02-18 | 2013-02-14 | 9.829 | 234,048 | -322 | 0.35% | 2,300,478 |
| 2013-02-07 | 2013-02-05 | 9.642 | 234,370 | -1,607 | 0.35% | 2,259,903 |
| 2013-02-06 | 2013-02-04 | 9.456 | 235,977 | -6,430 | 0.35% | 2,231,359 |
| 2013-02-05 | 2013-02-01 | 9.269 | 242,407 | +8,037 | 0.36% | 2,246,920 |
| 2013-02-04 | 2013-01-31 | 8.896 | 234,370 | +4,823 | 0.35% | 2,084,943 |
| 2013-02-01 | 2013-01-30 | 8.834 | 229,547 | -19,290 | 0.34% | 2,027,758 |
| 2013-01-31 | 2013-01-29 | 8.647 | 248,837 | +22,505 | 0.37% | 2,151,721 |
| 2013-01-28 | 2013-01-24 | 9.891 | 226,332 | -3,215 | 0.34% | 2,238,717 |
| 2013-01-25 | 2013-01-23 | 10.451 | 229,547 | -965 | 0.34% | 2,399,038 |
| 2013-01-23 | 2013-01-21 | 10.078 | 230,512 | +1,608 | 0.34% | 2,323,083 |
| 2013-01-18 | 2013-01-16 | 10.513 | 228,904 | -1,608 | 0.34% | 2,406,557 |
| 2013-01-16 | 2013-01-14 | 10.762 | 230,512 | -1,607 | 0.34% | 2,480,823 |
| 2013-01-11 | 2013-01-09 | 10.887 | 232,119 | +2,572 | 0.35% | 2,526,998 |
| 2013-01-09 | 2013-01-07 | 10.824 | 229,547 | -6,430 | 0.34% | 2,484,717 |
| 2013-01-07 | 2013-01-03 | 10.700 | 235,977 | -1,608 | 0.35% | 2,524,959 |
| 2013-01-03 | 2012-12-31 | 10.202 | 237,585 | +40,509 | 0.36% | 2,423,924 |
| 2013-01-02 | 2012-12-27 | 10.638 | 197,076 | +12,217 | 0.29% | 2,096,457 |
| 2012-12-28 | 2012-12-24 | 10.638 | 184,859 | -12,860 | 0.28% | 1,966,495 |
| 2012-12-21 | 2012-12-19 | 10.140 | 197,719 | +4,822 | 0.30% | 2,004,897 |
| 2012-12-20 | 2012-12-18 | 10.140 | 192,897 | -2,893 | 0.29% | 1,956,002 |
| 2012-12-19 | 2012-12-17 | 9.954 | 195,790 | -1,608 | 0.29% | 1,948,797 |
| 2012-12-18 | 2012-12-14 | 9.829 | 197,398 | -3,215 | 0.30% | 1,940,242 |
| 2012-12-14 | 2012-12-12 | 9.954 | 200,613 | +27,649 | 0.30% | 1,996,803 |
| 2012-12-13 | 2012-12-11 | 9.891 | 172,964 | +3,215 | 0.26% | 1,710,838 |
| 2012-12-12 | 2012-12-10 | 9.020 | 169,749 | +1,607 | 0.25% | 1,531,198 |
| 2012-12-11 | 2012-12-07 | 8.896 | 168,142 | +1,608 | 0.25% | 1,495,782 |
| 2012-12-06 | 2012-12-04 | 9.020 | 166,534 | +14,467 | 0.25% | 1,502,198 |
| 2012-12-04 | 2012-11-30 | 9.083 | 152,067 | +19,933 | 0.23% | 1,381,160 |
| 2012-12-03 | 2012-11-29 | 8.772 | 132,134 | -643 | 0.20% | 1,159,017 |
| 2012-11-30 | 2012-11-28 | 8.585 | 132,777 | -1,608 | 0.20% | 1,139,877 |
| 2012-11-22 | 2012-11-20 | 8.709 | 134,385 | +1,608 | 0.20% | 1,170,402 |
| 2012-11-19 | 2012-11-15 | 8.772 | 132,777 | +2,250 | 0.20% | 1,164,657 |
| 2012-11-08 | 2012-11-06 | 8.896 | 130,527 | -321 | 0.20% | 1,161,161 |
| 2012-11-07 | 2012-11-05 | 8.834 | 130,848 | +643 | 0.20% | 1,155,877 |
| 2012-11-02 | 2012-10-31 | 8.834 | 130,205 | +1,286 | 0.19% | 1,150,197 |
| 2012-10-26 | 2012-10-24 | 8.398 | 128,919 | -965 | 0.19% | 1,082,697 |
| 2012-10-10 | 2012-10-08 | 7.963 | 129,884 | +1,608 | 0.19% | 1,034,241 |
| 2012-10-09 | 2012-10-05 | 7.776 | 128,276 | +964 | 0.19% | 997,497 |
| 2012-09-11 | 2012-09-07 | 8.212 | 127,312 | -1,929 | 0.19% | 1,045,441 |
| 2012-08-30 | 2012-08-28 | 8.896 | 129,241 | +322 | 0.19% | 1,149,721 |
| 2012-08-29 | 2012-08-27 | 9.020 | 128,919 | -10,288 | 0.19% | 1,162,897 |
| 2012-08-22 | 2012-08-20 | 9.331 | 139,207 | -643 | 0.21% | 1,298,998 |
| 2012-08-13 | 2012-08-09 | 9.020 | 139,850 | +643 | 0.21% | 1,261,498 |
| 2012-08-02 | 2012-07-31 | 8.772 | 139,207 | -3,215 | 0.21% | 1,221,058 |
| 2012-07-31 | 2012-07-27 | 8.834 | 142,422 | +1,607 | 0.21% | 1,258,119 |
| 2012-07-30 | 2012-07-26 | 8.958 | 140,815 | +322 | 0.21% | 1,261,443 |
| 2012-07-24 | 2012-07-20 | 9.207 | 140,493 | -3,215 | 0.21% | 1,293,518 |
| 2012-07-12 | 2012-07-10 | 9.580 | 143,708 | +1,286 | 0.21% | 1,376,759 |
| 2012-06-28 | 2012-06-26 | 9.331 | 142,422 | -322 | 0.21% | 1,328,998 |
| 2012-06-13 | 2012-06-11 | 9.145 | 142,744 | +2,251 | 0.21% | 1,305,363 |
| 2012-06-11 | 2012-06-07 | 9.331 | 140,493 | +321 | 0.21% | 1,310,998 |
| 2012-05-31 | 2012-05-29 | 10.016 | 140,172 | -3,215 | 0.21% | 1,403,923 |
| 2012-05-29 | 2012-05-25 | 10.908 | 143,387 | +7,636 | 0.21% | 1,564,014 |
| 2012-05-22 | 2012-05-18 | 10.645 | 135,751 | -608 | 0.21% | 1,445,043 |
| 2012-04-30 | 2012-04-26 | 11.565 | 136,359 | +1,521 | 0.22% | 1,576,955 |
| 2012-04-26 | 2012-04-24 | 11.828 | 134,838 | -2,130 | 0.21% | 1,594,805 |
| 2012-04-20 | 2012-04-18 | 12.025 | 136,968 | +1,522 | 0.22% | 1,646,998 |
| 2012-04-18 | 2012-04-16 | 11.959 | 135,446 | +4,565 | 0.21% | 1,619,796 |
| 2012-04-17 | 2012-04-13 | 12.090 | 130,881 | +9,132 | 0.21% | 1,582,404 |
| 2012-04-10 | 2012-04-03 | 12.090 | 121,749 | +3,652 | 0.19% | 1,471,994 |
| 2012-04-05 | 2012-04-02 | 12.090 | 118,097 | -609 | 0.19% | 1,427,840 |
| 2012-04-03 | 2012-03-30 | 11.959 | 118,706 | +3,044 | 0.19% | 1,419,603 |
| 2012-04-02 | 2012-03-29 | 12.616 | 115,662 | -13,392 | 0.18% | 1,459,200 |
| 2012-03-28 | 2012-03-26 | 10.251 | 129,054 | -2,131 | 0.20% | 1,322,875 |
| 2012-03-21 | 2012-03-19 | 11.236 | 131,185 | +1,826 | 0.21% | 1,474,019 |
| 2012-03-19 | 2012-03-15 | 11.368 | 129,359 | -31,959 | 0.20% | 1,470,502 |
| 2012-03-16 | 2012-03-14 | 11.630 | 161,318 | +4,566 | 0.26% | 1,876,199 |
| 2012-03-08 | 2012-03-06 | 11.170 | 156,752 | -1,522 | 0.25% | 1,750,995 |
| 2012-03-07 | 2012-03-05 | 11.630 | 158,274 | -1,522 | 0.25% | 1,840,796 |
| 2012-03-05 | 2012-03-01 | 11.499 | 159,796 | -1,218 | 0.25% | 1,837,498 |
| 2012-03-02 | 2012-02-29 | 11.696 | 161,014 | +1,218 | 0.25% | 1,883,244 |
| 2012-03-01 | 2012-02-28 | 10.711 | 159,796 | -4,870 | 0.25% | 1,711,498 |
| 2012-02-24 | 2012-02-22 | 10.973 | 164,666 | +6,087 | 0.26% | 1,806,938 |
| 2012-02-23 | 2012-02-21 | 10.382 | 158,579 | -1,826 | 0.25% | 1,646,363 |
| 2012-02-17 | 2012-02-15 | 10.645 | 160,405 | -3,044 | 0.25% | 1,707,481 |
| 2012-02-16 | 2012-02-14 | 10.711 | 163,449 | +1,522 | 0.26% | 1,750,623 |
| 2012-02-13 | 2012-02-09 | 10.119 | 161,927 | +3,653 | 0.26% | 1,638,562 |
| 2012-02-10 | 2012-02-08 | 10.316 | 158,274 | -1,522 | 0.25% | 1,632,797 |
| 2012-02-08 | 2012-02-06 | 9.396 | 159,796 | +3,044 | 0.25% | 1,501,498 |
| 2012-02-07 | 2012-02-03 | 9.922 | 156,752 | +1,521 | 0.25% | 1,555,295 |
| 2012-02-03 | 2012-02-01 | 9.725 | 155,231 | +914 | 0.25% | 1,509,604 |
| 2012-01-27 | 2012-01-20 | 10.185 | 154,317 | +608 | 0.24% | 1,571,695 |
| 2012-01-19 | 2012-01-17 | 9.528 | 153,709 | -1,522 | 0.24% | 1,464,503 |
| 2012-01-11 | 2012-01-09 | 9.725 | 155,231 | -304 | 0.25% | 1,509,604 |
| 2011-12-29 | 2011-12-23 | 9.856 | 155,535 | -1,522 | 0.25% | 1,533,000 |
| 2011-12-16 | 2011-12-14 | 10.053 | 157,057 | -609 | 0.25% | 1,578,962 |
| 2011-12-12 | 2011-12-08 | 9.725 | 157,666 | -27,393 | 0.25% | 1,533,284 |
| 2011-12-05 | 2011-12-01 | 10.053 | 185,059 | -305 | 0.29% | 1,860,478 |
| 2011-11-28 | 2011-11-24 | 9.134 | 185,364 | +305 | 0.29% | 1,693,024 |
| 2011-11-25 | 2011-11-23 | 9.199 | 185,059 | +1,522 | 0.29% | 1,702,398 |
| 2011-11-24 | 2011-11-22 | 9.593 | 183,537 | -1,522 | 0.29% | 1,760,757 |
| 2011-11-18 | 2011-11-16 | 10.251 | 185,059 | -609 | 0.29% | 1,896,958 |
| 2011-11-16 | 2011-11-14 | 10.053 | 185,668 | -1,522 | 0.29% | 1,866,600 |
| 2011-11-14 | 2011-11-10 | 9.199 | 187,190 | +7,610 | 0.30% | 1,722,002 |
| 2011-11-09 | 2011-11-07 | 9.856 | 179,580 | +2,739 | 0.28% | 1,769,995 |
| 2011-11-04 | 2011-11-02 | 9.856 | 176,841 | +913 | 0.28% | 1,742,999 |
| 2011-11-01 | 2011-10-28 | 9.922 | 175,928 | -5,479 | 0.28% | 1,745,560 |
| 2011-10-31 | 2011-10-27 | 9.725 | 181,407 | -8,827 | 0.29% | 1,764,163 |
| 2011-10-19 | 2011-10-17 | 9.396 | 190,234 | -1,217 | 0.30% | 1,787,504 |
| 2011-10-18 | 2011-10-14 | 7.557 | 191,451 | -7,305 | 0.30% | 1,446,700 |
| 2011-10-17 | 2011-10-13 | 8.082 | 198,756 | -24,350 | 0.31% | 1,606,380 |
| 2011-10-07 | 2011-10-04 | 6.571 | 223,106 | -304 | 0.35% | 1,466,000 |
| 2011-10-06 | 2011-10-03 | 6.439 | 223,410 | -1,218 | 0.35% | 1,438,638 |
| 2011-10-04 | 2011-09-30 | 6.834 | 224,628 | -1,522 | 0.36% | 1,535,041 |
| 2011-09-30 | 2011-09-27 | 6.768 | 226,150 | +1,218 | 0.36% | 1,530,582 |
| 2011-09-27 | 2011-09-23 | 7.228 | 224,932 | +1,522 | 0.36% | 1,625,799 |
| 2011-09-26 | 2011-09-22 | 7.557 | 223,410 | -1,522 | 0.35% | 1,688,198 |
| 2011-09-21 | 2011-09-19 | 8.542 | 224,932 | -2,435 | 0.36% | 1,921,399 |
| 2011-09-20 | 2011-09-16 | 9.462 | 227,367 | +6,087 | 0.36% | 2,151,358 |
| 2011-09-15 | 2011-09-12 | 9.856 | 221,280 | -304 | 0.35% | 2,181,003 |
| 2011-09-09 | 2011-09-07 | 10.119 | 221,584 | +4,566 | 0.35% | 2,242,239 |
| 2011-09-07 | 2011-09-05 | 10.382 | 217,018 | -2,131 | 0.34% | 2,253,075 |
| 2011-09-05 | 2011-09-01 | 11.170 | 219,149 | -3,044 | 0.35% | 2,447,999 |
| 2011-09-02 | 2011-08-31 | 10.382 | 222,193 | -3,044 | 0.35% | 2,306,802 |
| 2011-08-29 | 2011-08-25 | 10.645 | 225,237 | +1,522 | 0.36% | 2,397,605 |
| 2011-08-26 | 2011-08-24 | 10.842 | 223,715 | -608 | 0.35% | 2,425,504 |
| 2011-08-25 | 2011-08-23 | 10.579 | 224,323 | -6,392 | 0.36% | 2,373,136 |
| 2011-08-24 | 2011-08-22 | 10.711 | 230,715 | -22,524 | 0.37% | 2,471,077 |
| 2011-08-23 | 2011-08-19 | 13.667 | 253,239 | +913 | 0.40% | 3,461,121 |
| 2011-08-19 | 2011-08-17 | 13.142 | 252,326 | -304 | 0.40% | 3,316,003 |
| 2011-08-17 | 2011-08-15 | 13.865 | 252,630 | -6,696 | 0.40% | 3,502,598 |
| 2011-08-16 | 2011-08-12 | 13.142 | 259,326 | -23,437 | 0.41% | 3,407,995 |
| 2011-08-15 | 2011-08-11 | 13.339 | 282,763 | -10,653 | 0.45% | 3,771,738 |
| 2011-08-12 | 2011-08-10 | 12.813 | 293,416 | +4,870 | 0.46% | 3,759,597 |
| 2011-08-11 | 2011-08-09 | 12.353 | 288,546 | -3,653 | 0.46% | 3,564,477 |
| 2011-08-10 | 2011-08-08 | 12.813 | 292,199 | -12,479 | 0.46% | 3,744,003 |
| 2011-08-09 | 2011-08-05 | 13.865 | 304,678 | +9,436 | 0.48% | 4,224,219 |
| 2011-08-08 | 2011-08-04 | 14.982 | 295,242 | -3,653 | 0.47% | 4,423,193 |
| 2011-08-05 | 2011-08-03 | 15.310 | 298,895 | -3,348 | 0.47% | 4,576,120 |
| 2011-08-04 | 2011-08-02 | 15.507 | 302,243 | -3,653 | 0.48% | 4,686,959 |
| 2011-08-03 | 2011-08-01 | 15.902 | 305,896 | -2,739 | 0.48% | 4,864,207 |
| 2011-08-01 | 2011-07-28 | 16.033 | 308,635 | +5,174 | 0.49% | 4,948,321 |
| 2011-07-29 | 2011-07-27 | 16.296 | 303,461 | -3,652 | 0.48% | 4,945,127 |
| 2011-07-28 | 2011-07-26 | 16.099 | 307,113 | -304 | 0.49% | 4,944,099 |
| 2011-07-27 | 2011-07-25 | 15.770 | 307,417 | -27,394 | 0.49% | 4,847,993 |
| 2011-07-26 | 2011-07-22 | 16.361 | 334,811 | -1,826 | 0.53% | 5,477,999 |
| 2011-07-25 | 2011-07-21 | 16.099 | 336,637 | -1,522 | 0.53% | 5,419,395 |
| 2011-07-22 | 2011-07-20 | 16.099 | 338,159 | -305 | 0.54% | 5,443,897 |
| 2011-07-21 | 2011-07-19 | 16.230 | 338,464 | +20,393 | 0.54% | 5,493,287 |
| 2011-07-20 | 2011-07-18 | 16.559 | 318,071 | +9,436 | 0.50% | 5,266,808 |
| 2011-07-19 | 2011-07-15 | 17.084 | 308,635 | -304 | 0.49% | 5,272,801 |
| 2011-07-18 | 2011-07-14 | 16.230 | 308,939 | -1,522 | 0.49% | 5,014,095 |
| 2011-07-15 | 2011-07-13 | 16.427 | 310,461 | +2,130 | 0.49% | 5,099,997 |
| 2011-07-14 | 2011-07-12 | 15.639 | 308,331 | +13,393 | 0.49% | 4,821,887 |
| 2011-07-13 | 2011-07-11 | 16.756 | 294,938 | +11,870 | 0.47% | 4,941,898 |
| 2011-07-12 | 2011-07-08 | 17.413 | 283,068 | -2,130 | 0.45% | 4,929,008 |
| 2011-07-11 | 2011-07-07 | 17.347 | 285,198 | +304 | 0.45% | 4,947,357 |
| 2011-07-08 | 2011-07-06 | 17.544 | 284,894 | +4,566 | 0.45% | 4,998,244 |
| 2011-07-07 | 2011-07-05 | 18.070 | 280,328 | -13,697 | 0.44% | 5,065,497 |
| 2011-07-06 | 2011-07-04 | 18.136 | 294,025 | +9,436 | 0.47% | 5,332,320 |
| 2011-07-05 | 2011-06-30 | 17.216 | 284,589 | -15,219 | 0.45% | 4,899,393 |
| 2011-07-04 | 2011-06-29 | 17.544 | 299,808 | -49,613 | 0.47% | 5,259,898 |
| 2011-06-30 | 2011-06-28 | 16.164 | 349,421 | +13,392 | 0.55% | 5,648,160 |
| 2011-06-29 | 2011-06-27 | 16.230 | 336,029 | +6,392 | 0.53% | 5,453,767 |
| 2011-06-28 | 2011-06-24 | 16.099 | 329,637 | +1,827 | 0.52% | 5,306,704 |
| 2011-06-27 | 2011-06-23 | 15.967 | 327,810 | +20,393 | 0.52% | 5,234,212 |
| 2011-06-24 | 2011-06-22 | 16.033 | 307,417 | -5,175 | 0.49% | 4,928,793 |
| 2011-06-23 | 2011-06-21 | 15.704 | 312,592 | +4,566 | 0.49% | 4,909,063 |
| 2011-06-22 | 2011-06-20 | 15.113 | 308,026 | -8,523 | 0.49% | 4,655,197 |
| 2011-06-21 | 2011-06-17 | 14.719 | 316,549 | +9,740 | 0.50% | 4,659,205 |
| 2011-06-20 | 2011-06-16 | 15.442 | 306,809 | +7,305 | 0.49% | 4,737,605 |
| 2011-06-17 | 2011-06-15 | 15.704 | 299,504 | +22,828 | 0.47% | 4,703,524 |
| 2011-06-16 | 2011-06-14 | 17.413 | 276,676 | -3,043 | 0.44% | 4,817,705 |
| 2011-06-15 | 2011-06-13 | 17.479 | 279,719 | +13,696 | 0.44% | 4,889,072 |
| 2011-06-14 | 2011-06-10 | 17.544 | 266,023 | +914 | 0.42% | 4,667,167 |
| 2011-06-13 | 2011-06-09 | 17.873 | 265,109 | +13,392 | 0.42% | 4,738,231 |
| 2011-06-10 | 2011-06-08 | 18.070 | 251,717 | +7,305 | 0.40% | 4,548,499 |
| 2011-06-09 | 2011-06-07 | 18.464 | 244,412 | -8,218 | 0.39% | 4,512,858 |
| 2011-06-08 | 2011-06-03 | 17.741 | 252,630 | +8,522 | 0.40% | 4,481,997 |
| 2011-06-07 | 2011-06-02 | 18.136 | 244,108 | -10,653 | 0.39% | 4,427,045 |
| 2011-06-03 | 2011-06-01 | 18.201 | 254,761 | +6,392 | 0.40% | 4,636,984 |
| 2011-06-02 | 2011-05-31 | 18.398 | 248,369 | +4,870 | 0.39% | 4,569,601 |
| 2011-06-01 | 2011-05-30 | 18.530 | 243,499 | +1,522 | 0.39% | 4,512,001 |
| 2011-05-31 | 2011-05-27 | 18.530 | 241,977 | -3,348 | 0.38% | 4,483,798 |
| 2011-05-30 | 2011-05-26 | 18.530 | 245,325 | +12,175 | 0.39% | 4,545,836 |
| 2011-05-26 | 2011-05-24 | 19.187 | 233,150 | +7,305 | 0.37% | 4,473,435 |
| 2011-05-25 | 2011-05-23 | 17.938 | 225,845 | -14,001 | 0.36% | 4,051,315 |
| 2011-05-24 | 2011-05-20 | 17.610 | 239,846 | +5,174 | 0.38% | 4,223,672 |
| 2011-05-23 | 2011-05-19 | 18.727 | 234,672 | +30,133 | 0.37% | 4,394,698 |
| 2011-05-20 | 2011-05-18 | 19.844 | 204,539 | -2,739 | 0.32% | 4,058,877 |
| 2011-05-19 | 2011-05-17 | 19.581 | 207,278 | +10,957 | 0.33% | 4,058,750 |
| 2011-05-18 | 2011-05-16 | 19.975 | 196,321 | +304 | 0.31% | 3,921,599 |
| 2011-05-17 | 2011-05-13 | 21.552 | 196,017 | -7,305 | 0.31% | 4,224,647 |
| 2011-05-16 | 2011-05-12 | 21.027 | 203,322 | +14,915 | 0.32% | 4,275,208 |
| 2011-05-13 | 2011-05-11 | 21.815 | 188,407 | +16,740 | 0.30% | 4,110,153 |
| 2011-05-12 | 2011-05-09 | 22.210 | 171,667 | -12,783 | 0.27% | 3,812,645 |
| 2011-05-11 | 2011-05-06 | 21.027 | 184,450 | +5,783 | 0.29% | 3,878,390 |
| 2011-05-09 | 2011-05-05 | 20.041 | 178,667 | +13,696 | 0.28% | 3,580,693 |
| 2011-05-06 | 2011-05-04 | 20.895 | 164,971 | +609 | 0.26% | 3,447,129 |
| 2011-05-05 | 2011-05-03 | 19.910 | 164,362 | -10,957 | 0.26% | 3,272,404 |
| 2011-05-04 | 2011-04-29 | 17.019 | 175,319 | -10,349 | 0.28% | 2,983,676 |
| 2011-05-03 | 2011-04-28 | 16.624 | 185,668 | -3,652 | 0.29% | 3,086,601 |
| 2011-04-29 | 2011-04-27 | 16.427 | 189,320 | -160,710 | 0.30% | 3,109,993 |
| 2011-04-28 | 2011-04-26 | 16.953 | 350,030 | +3,044 | 0.55% | 5,934,004 |
| 2011-04-27 | 2011-04-21 | 17.084 | 346,986 | +154,622 | 0.55% | 5,928,000 |
| 2011-04-26 | 2011-04-20 | 17.413 | 192,364 | +32,872 | 0.30% | 3,349,597 |
| 2011-04-21 | 2011-04-19 | 15.179 | 159,492 | 0.26% | 2,420,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy