History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-10-09 | 2025-10-06 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-10-08 | 2025-10-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-10-03 | 2025-09-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-29 | 2025-09-25 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-23 | 2025-09-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-22 | 2025-09-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-09-18 | 2025-09-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-09-15 | 2025-09-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-09-12 | 2025-09-10 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-11 | 2025-09-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-09-10 | 2025-09-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-04 | 2025-09-02 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-09-03 | 2025-09-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-02 | 2025-08-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-08-26 | 2025-08-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-19 | 2025-08-15 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-08-15 | 2025-08-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-08-12 | 2025-08-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-08 | 2025-08-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-06 | 2025-08-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-30 | 2025-07-28 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-07-24 | 2025-07-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-23 | 2025-07-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-07-22 | 2025-07-18 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-17 | 2025-07-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-07-15 | 2025-07-11 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-07-04 | 2025-07-02 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-06-30 | 2025-06-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-06-27 | 2025-06-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-24 | 2025-06-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-23 | 2025-06-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-20 | 2025-06-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-19 | 2025-06-17 | 0.191 | 30,000 | +0 | 0.00% | 5,718 |
| 2025-06-18 | 2025-06-16 | 0.187 | 30,000 | +1,667 | 0.00% | 5,622 |
| 2025-06-17 | 2025-06-13 | 0.187 | 28,333 | +0 | 0.00% | 5,310 |
| 2025-06-16 | 2025-06-12 | 0.181 | 28,333 | +0 | 0.00% | 5,130 |
| 2025-06-13 | 2025-06-11 | 0.183 | 28,333 | +0 | 0.00% | 5,190 |
| 2025-06-12 | 2025-06-10 | 0.190 | 28,333 | +0 | 0.00% | 5,370 |
| 2025-06-11 | 2025-06-09 | 0.187 | 28,333 | +0 | 0.00% | 5,310 |
| 2025-06-10 | 2025-06-06 | 0.185 | 28,333 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.182 | 28,333 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.191 | 28,333 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.182 | 28,333 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.184 | 28,333 | +0 | 0.00% | 5,220 |
| 2025-05-29 | 2025-05-27 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.188 | 28,333 | +0 | 0.00% | 5,340 |
| 2025-05-23 | 2025-05-21 | 0.181 | 28,333 | +0 | 0.00% | 5,130 |
| 2025-05-22 | 2025-05-20 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.186 | 28,333 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.177 | 28,333 | +0 | 0.00% | 5,010 |
| 2025-05-08 | 2025-05-06 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.178 | 28,333 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.182 | 28,333 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.191 | 28,333 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.193 | 28,333 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.188 | 28,333 | +0 | 0.00% | 5,340 |
| 2025-04-25 | 2025-04-23 | 0.191 | 28,333 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.193 | 28,333 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.190 | 28,333 | +0 | 0.00% | 5,370 |
| 2025-04-22 | 2025-04-16 | 0.193 | 28,333 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.188 | 28,333 | +0 | 0.00% | 5,340 |
| 2025-04-16 | 2025-04-14 | 0.182 | 28,333 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.181 | 28,333 | +0 | 0.00% | 5,130 |
| 2025-04-14 | 2025-04-10 | 0.188 | 28,333 | +0 | 0.00% | 5,340 |
| 2025-04-11 | 2025-04-09 | 0.188 | 28,333 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 0.200 | 28,333 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 0.180 | 28,333 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.191 | 28,333 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.193 | 28,333 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.196 | 28,333 | +0 | 0.00% | 5,550 |
| 2025-04-02 | 2025-03-31 | 0.206 | 28,333 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.212 | 28,333 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 28,333 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 28,333 | +0 | 0.00% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.197 | 28,333 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.197 | 28,333 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.206 | 28,333 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.203 | 28,333 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.199 | 28,333 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.208 | 28,333 | +0 | 0.00% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.208 | 28,333 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.206 | 28,333 | +0 | 0.00% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.202 | 28,333 | +0 | 0.00% | 5,730 |
| 2025-03-14 | 2025-03-12 | 0.201 | 28,333 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.206 | 28,333 | +0 | 0.00% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.206 | 28,333 | +0 | 0.00% | 5,850 |
| 2025-03-11 | 2025-03-07 | 0.212 | 28,333 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 28,333 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 28,333 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.209 | 28,333 | +0 | 0.00% | 5,910 |
| 2025-03-05 | 2025-03-03 | 0.208 | 28,333 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.196 | 28,333 | +0 | 0.00% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.201 | 28,333 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.203 | 28,333 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.203 | 28,333 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.214 | 28,333 | +0 | 0.00% | 6,060 |
| 2025-02-25 | 2025-02-21 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2025-02-20 | 2025-02-18 | 0.236 | 28,333 | +0 | 0.00% | 6,690 |
| 2025-02-19 | 2025-02-17 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.241 | 28,333 | +0 | 0.00% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.244 | 28,333 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-12 | 2025-02-10 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.231 | 28,333 | +0 | 0.00% | 6,540 |
| 2025-02-04 | 2025-01-28 | 0.231 | 28,333 | +0 | 0.00% | 6,540 |
| 2025-02-03 | 2025-01-24 | 0.232 | 28,333 | +0 | 0.00% | 6,570 |
| 2025-01-27 | 2025-01-23 | 0.231 | 28,333 | +0 | 0.00% | 6,540 |
| 2025-01-24 | 2025-01-22 | 0.245 | 28,333 | +0 | 0.00% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.245 | 28,333 | +0 | 0.00% | 6,930 |
| 2025-01-22 | 2025-01-20 | 0.248 | 28,333 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.216 | 28,333 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.215 | 28,333 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.215 | 28,333 | +0 | 0.00% | 6,090 |
| 2025-01-15 | 2025-01-13 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.222 | 28,333 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.233 | 28,333 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.233 | 28,333 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.229 | 28,333 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.240 | 28,333 | +0 | 0.00% | 6,810 |
| 2024-12-20 | 2024-12-18 | 0.240 | 28,333 | +0 | 0.00% | 6,810 |
| 2024-12-19 | 2024-12-17 | 0.246 | 28,333 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 0.246 | 28,333 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.247 | 28,333 | +0 | 0.00% | 6,990 |
| 2024-12-16 | 2024-12-12 | 0.247 | 28,333 | +0 | 0.00% | 6,990 |
| 2024-12-13 | 2024-12-11 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.229 | 28,333 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2024-12-09 | 2024-12-05 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2024-12-06 | 2024-12-04 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2024-12-05 | 2024-12-03 | 0.234 | 28,333 | +0 | 0.00% | 6,630 |
| 2024-12-04 | 2024-12-02 | 0.234 | 28,333 | +0 | 0.00% | 6,630 |
| 2024-12-03 | 2024-11-29 | 0.244 | 28,333 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.244 | 28,333 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.247 | 28,333 | +0 | 0.00% | 6,990 |
| 2024-11-28 | 2024-11-26 | 0.253 | 28,333 | +0 | 0.00% | 7,170 |
| 2024-11-27 | 2024-11-25 | 0.253 | 28,333 | +0 | 0.00% | 7,170 |
| 2024-11-26 | 2024-11-22 | 0.253 | 28,333 | +0 | 0.00% | 7,170 |
| 2024-11-25 | 2024-11-21 | 0.253 | 28,333 | +0 | 0.00% | 7,170 |
| 2024-11-22 | 2024-11-20 | 0.257 | 28,333 | +0 | 0.00% | 7,290 |
| 2024-11-21 | 2024-11-19 | 0.257 | 28,333 | +0 | 0.00% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.249 | 28,333 | +0 | 0.00% | 7,050 |
| 2024-11-19 | 2024-11-15 | 0.254 | 28,333 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.254 | 28,333 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.259 | 28,333 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.260 | 28,333 | +0 | 0.00% | 7,380 |
| 2024-11-13 | 2024-11-11 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.281 | 28,333 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.281 | 28,333 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.281 | 28,333 | +0 | 0.00% | 7,950 |
| 2024-11-04 | 2024-10-31 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 28,333 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.281 | 28,333 | +0 | 0.00% | 7,950 |
| 2024-10-17 | 2024-10-15 | 0.270 | 28,333 | +0 | 0.00% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.262 | 28,333 | +0 | 0.00% | 7,410 |
| 2024-10-10 | 2024-10-08 | 0.265 | 28,333 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 28,333 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.296 | 28,333 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.296 | 28,333 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-10-03 | 2024-09-30 | 0.263 | 28,333 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.249 | 28,333 | +0 | 0.00% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.244 | 28,333 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2024-09-26 | 2024-09-24 | 0.231 | 28,333 | +0 | 0.00% | 6,540 |
| 2024-09-25 | 2024-09-23 | 0.223 | 28,333 | +0 | 0.00% | 6,330 |
| 2024-09-24 | 2024-09-20 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2024-09-23 | 2024-09-19 | 0.238 | 28,333 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.219 | 28,333 | +0 | 0.00% | 6,210 |
| 2024-09-19 | 2024-09-16 | 0.228 | 28,333 | +0 | 0.00% | 6,450 |
| 2024-09-17 | 2024-09-13 | 0.235 | 28,333 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 0.244 | 28,333 | +0 | 0.00% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.251 | 28,333 | +0 | 0.00% | 7,110 |
| 2024-09-12 | 2024-09-10 | 0.256 | 28,333 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 0.254 | 28,333 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.259 | 28,333 | +0 | 0.00% | 7,350 |
| 2024-09-09 | 2024-09-04 | 0.270 | 28,333 | +0 | 0.00% | 7,650 |
| 2024-09-05 | 2024-09-03 | 0.270 | 28,333 | +0 | 0.00% | 7,650 |
| 2024-09-04 | 2024-09-02 | 0.270 | 28,333 | +0 | 0.00% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.270 | 28,333 | +0 | 0.00% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.296 | 28,333 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-08-23 | 2024-08-21 | 0.307 | 28,333 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.286 | 28,333 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.275 | 28,333 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-08-19 | 2024-08-15 | 0.307 | 28,333 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-08-15 | 2024-08-13 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-08-14 | 2024-08-12 | 0.302 | 28,333 | +0 | 0.00% | 8,550 |
| 2024-08-13 | 2024-08-09 | 0.323 | 28,333 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.323 | 28,333 | +0 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.328 | 28,333 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.328 | 28,333 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.349 | 28,333 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.349 | 28,333 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-08-02 | 2024-07-31 | 0.360 | 28,333 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.360 | 28,333 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-29 | 2024-07-25 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-26 | 2024-07-24 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-25 | 2024-07-23 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-24 | 2024-07-22 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-23 | 2024-07-19 | 0.365 | 28,333 | +0 | 0.00% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.360 | 28,333 | +0 | 0.00% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.360 | 28,333 | +0 | 0.00% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.371 | 28,333 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.386 | 28,333 | +0 | 0.00% | 10,950 |
| 2024-07-16 | 2024-07-12 | 0.392 | 28,333 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 0.392 | 28,333 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 0.397 | 28,333 | +0 | 0.00% | 11,250 |
| 2024-07-11 | 2024-07-09 | 0.402 | 28,333 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.413 | 28,333 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.413 | 28,333 | +0 | 0.00% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.392 | 28,333 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 0.397 | 28,333 | +0 | 0.00% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.397 | 28,333 | +0 | 0.00% | 11,250 |
| 2024-07-03 | 2024-06-28 | 0.402 | 28,333 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 0.402 | 28,333 | +0 | 0.00% | 11,400 |
| 2024-06-28 | 2024-06-26 | 0.392 | 28,333 | +0 | 0.00% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.376 | 28,333 | +0 | 0.00% | 10,650 |
| 2024-06-26 | 2024-06-24 | 0.386 | 28,333 | +0 | 0.00% | 10,950 |
| 2024-06-25 | 2024-06-21 | 0.386 | 28,333 | +0 | 0.00% | 10,950 |
| 2024-06-24 | 2024-06-20 | 0.402 | 28,333 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.397 | 28,333 | +0 | 0.00% | 11,250 |
| 2024-06-20 | 2024-06-18 | 0.408 | 28,333 | +0 | 0.00% | 11,550 |
| 2024-06-19 | 2024-06-17 | 0.408 | 28,333 | +0 | 0.00% | 11,550 |
| 2024-06-18 | 2024-06-14 | 0.418 | 28,333 | +0 | 0.00% | 11,850 |
| 2024-06-17 | 2024-06-13 | 0.424 | 28,333 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 28,333 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.445 | 28,333 | +0 | 0.00% | 12,617 |
| 2024-06-12 | 2024-06-07 | 0.429 | 28,333 | +1,049 | 0.00% | 12,150 |
| 2024-06-11 | 2024-06-06 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 27,284 | +0 | 0.00% | 12,450 |
| 2024-06-06 | 2024-06-04 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-06-04 | 2024-05-31 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-31 | 2024-05-29 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-05-29 | 2024-05-27 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-28 | 2024-05-24 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-05-27 | 2024-05-23 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-05-24 | 2024-05-22 | 0.456 | 27,284 | +0 | 0.00% | 12,450 |
| 2024-05-23 | 2024-05-21 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-05-22 | 2024-05-20 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-05-13 | 2024-05-09 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-05-09 | 2024-05-07 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.418 | 27,284 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.418 | 27,284 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-05-03 | 2024-04-30 | 0.407 | 27,284 | +0 | 0.00% | 11,100 |
| 2024-05-02 | 2024-04-29 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-04-30 | 2024-04-26 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-04-29 | 2024-04-25 | 0.407 | 27,284 | +0 | 0.00% | 11,100 |
| 2024-04-26 | 2024-04-24 | 0.385 | 27,284 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.374 | 27,284 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.418 | 27,284 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.423 | 27,284 | +0 | 0.00% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.429 | 27,284 | +0 | 0.00% | 11,700 |
| 2024-04-18 | 2024-04-16 | 0.412 | 27,284 | +0 | 0.00% | 11,250 |
| 2024-04-17 | 2024-04-15 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-04-16 | 2024-04-12 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-04-12 | 2024-04-10 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-04-10 | 2024-04-08 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-04-09 | 2024-04-05 | 0.434 | 27,284 | +0 | 0.00% | 11,850 |
| 2024-04-08 | 2024-04-03 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-03-28 | 2024-03-26 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.451 | 27,284 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.440 | 27,284 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 27,284 | +0 | 0.00% | 12,150 |
| 2024-03-20 | 2024-03-18 | 0.478 | 27,284 | +0 | 0.00% | 13,050 |
| 2024-03-19 | 2024-03-15 | 0.484 | 27,284 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.489 | 27,284 | -3,638 | 0.00% | 13,350 |
| 2023-11-15 | 2023-11-13 | 0.539 | 30,922 | -3,638 | 0.00% | 16,660 |
| 2023-09-13 | 2023-09-11 | 0.644 | 34,560 | +1,516 | 0.00% | 22,256 |
| 2023-08-21 | 2023-08-17 | 0.655 | 33,044 | +3,478 | 0.00% | 21,660 |
| 2023-08-16 | 2023-08-14 | 0.690 | 29,566 | +3,479 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.686 | 26,087 | +1,144 | 0.00% | 17,884 |
| 2023-05-23 | 2023-05-19 | 0.686 | 24,943 | -3,326 | 0.00% | 17,100 |
| 2023-03-14 | 2023-03-10 | 0.722 | 28,269 | -3,326 | 0.00% | 20,400 |
| 2022-12-30 | 2022-12-28 | 0.637 | 31,595 | +4,989 | 0.00% | 20,140 |
| 2022-12-22 | 2022-12-20 | 0.625 | 26,606 | +1,663 | 0.00% | 16,640 |
| 2022-06-15 | 2022-06-13 | 0.778 | 24,943 | +1,022 | 0.00% | 19,395 |
| 2022-02-04 | 2022-01-27 | 0.828 | 23,921 | -7,973 | 0.00% | 19,800 |
| 2022-01-10 | 2022-01-06 | 0.953 | 31,894 | -7,974 | 0.00% | 30,400 |
| 2021-12-30 | 2021-12-28 | 0.865 | 39,868 | +15,947 | 0.00% | 34,500 |
| 2021-09-15 | 2021-09-13 | 0.973 | 23,921 | +798 | 0.00% | 23,276 |
| 2021-06-16 | 2021-06-11 | 1.233 | 23,123 | +745 | 0.00% | 28,519 |
| 2020-09-07 | 2020-09-03 | 1.020 | 22,378 | +605 | 0.00% | 22,817 |
| 2019-09-10 | 2019-09-06 | 1.689 | 21,773 | +633 | 0.00% | 36,769 |
| 2019-06-18 | 2019-06-14 | 1.937 | 21,140 | +1,473 | 0.00% | 40,954 |
| 2018-09-26 | 2018-09-21 | 1.953 | 19,667 | +6,556 | 0.00% | 38,401 |
| 2018-09-10 | 2018-09-06 | 1.943 | 13,111 | +348 | 0.00% | 25,477 |
| 2018-08-09 | 2018-08-07 | 2.272 | 12,763 | -638 | 0.00% | 29,000 |
| 2018-07-24 | 2018-07-20 | 2.225 | 13,401 | -2,553 | 0.00% | 29,820 |
| 2018-07-03 | 2018-06-28 | 2.523 | 15,954 | -638 | 0.00% | 40,251 |
| 2018-06-06 | 2018-06-04 | 13.839 | 16,592 | +1,937 | 0.00% | 229,611 |
| 2018-06-05 | 2018-06-01 | 13.626 | 14,655 | +10,991 | 0.00% | 199,686 |
| 2018-02-26 | 2018-02-22 | 11.319 | 3,664 | +564 | 0.00% | 41,474 |
| 2018-02-07 | 2018-02-05 | 11.603 | 3,100 | -2,255 | 0.00% | 35,970 |
| 2017-11-02 | 2017-10-31 | 11.710 | 5,355 | +2,819 | 0.00% | 62,705 |
| 2017-10-13 | 2017-10-11 | 12.490 | 2,536 | -4,509 | 0.00% | 31,675 |
| 2017-10-10 | 2017-10-06 | 12.242 | 7,045 | +1,409 | 0.00% | 86,244 |
| 2017-09-28 | 2017-09-26 | 17.431 | 5,636 | +5,636 | 0.00% | 98,243 |
| 2017-08-15 | 2017-08-11 | 17.414 | 0 | -4,410 | ||
| 2017-07-06 | 2017-07-04 | 15.690 | 4,410 | +4,410 | 0.00% | 69,195 |
| 2016-12-21 | 2016-12-19 | 11.599 | 0 | -2,052 | ||
| 2016-12-19 | 2016-12-15 | 11.599 | 2,052 | -2,052 | 0.00% | 23,802 |
| 2016-11-11 | 2016-11-09 | 12.867 | 4,104 | -2,051 | 0.00% | 52,805 |
| 2016-11-04 | 2016-11-02 | 12.964 | 6,155 | -2,052 | 0.01% | 79,794 |
| 2016-11-02 | 2016-10-31 | 12.672 | 8,207 | +2,052 | 0.01% | 103,996 |
| 2016-10-25 | 2016-10-20 | 13.159 | 6,155 | +1,231 | 0.01% | 80,994 |
| 2016-10-20 | 2016-10-18 | 13.159 | 4,924 | +820 | 0.01% | 64,795 |
| 2016-10-07 | 2016-10-05 | 13.646 | 4,104 | -2,051 | 0.00% | 56,005 |
| 2016-10-05 | 2016-10-03 | 13.257 | 6,155 | +2,051 | 0.01% | 81,594 |
| 2016-09-29 | 2016-09-27 | 13.208 | 4,104 | -2,051 | 0.00% | 54,205 |
| 2016-09-28 | 2016-09-26 | 12.867 | 6,155 | +2,051 | 0.01% | 79,194 |
| 2016-09-27 | 2016-09-23 | 13.305 | 4,104 | -820 | 0.00% | 54,605 |
| 2016-09-26 | 2016-09-22 | 13.257 | 4,924 | +820 | 0.01% | 65,275 |
| 2016-09-22 | 2016-09-20 | 13.451 | 4,104 | -2,051 | 0.00% | 55,205 |
| 2016-09-21 | 2016-09-19 | 13.305 | 6,155 | -2,052 | 0.01% | 81,894 |
| 2016-09-19 | 2016-09-14 | 12.915 | 8,207 | -2,052 | 0.01% | 105,996 |
| 2016-09-15 | 2016-09-13 | 12.282 | 10,259 | -4,104 | 0.01% | 125,999 |
| 2016-09-13 | 2016-09-09 | 11.453 | 14,363 | -2,052 | 0.02% | 164,503 |
| 2016-09-12 | 2016-09-08 | 11.648 | 16,415 | +4,104 | 0.02% | 191,205 |
| 2016-09-08 | 2016-09-06 | 12.295 | 12,311 | +8,310 | 0.01% | 151,369 |
| 2016-09-05 | 2016-09-01 | 12.995 | 4,001 | -2,001 | 0.00% | 51,994 |
| 2016-09-01 | 2016-08-30 | 12.995 | 6,002 | +2,001 | 0.01% | 77,997 |
| 2016-08-31 | 2016-08-29 | 12.595 | 4,001 | -6,003 | 0.00% | 50,394 |
| 2016-08-30 | 2016-08-26 | 11.146 | 10,004 | +10,004 | 0.01% | 111,503 |
| 2015-04-14 | 2015-04-10 | 10.715 | 0 | -1,801 | ||
| 2015-04-13 | 2015-04-09 | 10.270 | 1,801 | -1,802 | 0.00% | 18,497 |
| 2015-04-10 | 2015-04-08 | 10.326 | 3,603 | +3,603 | 0.00% | 37,205 |
| 2011-12-07 | 2011-12-05 | 9.856 | 0 | -609 | ||
| 2011-08-09 | 2011-08-05 | 13.865 | 609 | -3,043 | 0.00% | 8,444 |
| 2011-07-11 | 2011-07-07 | 17.347 | 3,652 | -305 | 0.01% | 63,352 |
| 2011-06-22 | 2011-06-20 | 15.113 | 3,957 | +305 | 0.01% | 59,802 |
| 2011-06-13 | 2011-06-09 | 17.873 | 3,652 | -1,522 | 0.01% | 65,271 |
| 2011-06-10 | 2011-06-08 | 18.070 | 5,174 | -1,522 | 0.01% | 93,494 |
| 2011-06-07 | 2011-06-02 | 18.136 | 6,696 | +1,522 | 0.01% | 121,436 |
| 2011-05-26 | 2011-05-24 | 19.187 | 5,174 | -4,566 | 0.01% | 99,273 |
| 2011-05-25 | 2011-05-23 | 17.938 | 9,740 | +1,522 | 0.02% | 174,721 |
| 2011-05-24 | 2011-05-20 | 17.610 | 8,218 | +3,044 | 0.01% | 144,718 |
| 2011-05-23 | 2011-05-19 | 18.727 | 5,174 | +1,522 | 0.01% | 96,893 |
| 2011-05-20 | 2011-05-18 | 19.844 | 3,652 | -4,566 | 0.01% | 72,470 |
| 2011-05-19 | 2011-05-17 | 19.581 | 8,218 | -2,435 | 0.01% | 160,918 |
| 2011-05-18 | 2011-05-16 | 19.975 | 10,653 | +1,522 | 0.02% | 212,798 |
| 2011-05-17 | 2011-05-13 | 21.552 | 9,131 | -1,826 | 0.01% | 196,795 |
| 2011-05-16 | 2011-05-12 | 21.027 | 10,957 | +7,609 | 0.02% | 230,390 |
| 2011-05-13 | 2011-05-11 | 21.815 | 3,348 | +2,131 | 0.01% | 73,038 |
| 2011-05-12 | 2011-05-09 | 22.210 | 1,217 | -5,479 | 0.00% | 27,029 |
| 2011-05-09 | 2011-05-05 | 20.041 | 6,696 | +6,087 | 0.01% | 134,196 |
| 2011-04-28 | 2011-04-26 | 16.953 | 609 | -913 | 0.00% | 10,324 |
| 2011-04-27 | 2011-04-21 | 17.084 | 1,522 | +1,522 | 0.00% | 26,002 |
| 2011-04-26 | 2011-04-20 | 17.413 | 0 | -304 | ||
| 2011-04-21 | 2011-04-19 | 15.179 | 304 | 0.00% | 4,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy