History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-10-13 | 2025-10-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-10-09 | 2025-10-06 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-10-08 | 2025-10-03 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-10-03 | 2025-09-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-09-30 | 2025-09-26 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-09-26 | 2025-09-24 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-09-24 | 2025-09-22 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-09-18 | 2025-09-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-09-17 | 2025-09-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-09-15 | 2025-09-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-09-12 | 2025-09-10 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-09-11 | 2025-09-09 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-09-10 | 2025-09-08 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-09-05 | 2025-09-03 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-09-04 | 2025-09-02 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-09-03 | 2025-09-01 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-09-02 | 2025-08-29 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-08-28 | 2025-08-26 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-27 | 2025-08-25 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-08-26 | 2025-08-22 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-20 | 2025-08-18 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-19 | 2025-08-15 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-08-18 | 2025-08-14 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-08-15 | 2025-08-13 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-08-12 | 2025-08-08 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-08-08 | 2025-08-06 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-08-05 | 2025-08-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-07-30 | 2025-07-28 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-24 | 2025-07-22 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-07-23 | 2025-07-21 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-22 | 2025-07-18 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-07-21 | 2025-07-17 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-07-18 | 2025-07-16 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-17 | 2025-07-15 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-07-16 | 2025-07-14 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-15 | 2025-07-11 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-11 | 2025-07-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-07-09 | 2025-07-07 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-07-08 | 2025-07-04 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-07-07 | 2025-07-03 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-07-04 | 2025-07-02 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-07-03 | 2025-06-30 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-07-02 | 2025-06-27 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-06-30 | 2025-06-26 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-06-27 | 2025-06-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-26 | 2025-06-24 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-06-24 | 2025-06-20 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-23 | 2025-06-19 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-20 | 2025-06-18 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-19 | 2025-06-17 | 0.191 | 25,000 | +0 | 0.00% | 4,765 |
| 2025-06-18 | 2025-06-16 | 0.187 | 25,000 | +1,389 | 0.00% | 4,685 |
| 2025-06-17 | 2025-06-13 | 0.187 | 23,611 | +0 | 0.00% | 4,425 |
| 2025-06-16 | 2025-06-12 | 0.181 | 23,611 | +0 | 0.00% | 4,275 |
| 2025-06-13 | 2025-06-11 | 0.183 | 23,611 | +0 | 0.00% | 4,325 |
| 2025-06-12 | 2025-06-10 | 0.190 | 23,611 | +0 | 0.00% | 4,475 |
| 2025-06-11 | 2025-06-09 | 0.187 | 23,611 | +0 | 0.00% | 4,425 |
| 2025-06-10 | 2025-06-06 | 0.185 | 23,611 | +0 | 0.00% | 4,375 |
| 2025-06-09 | 2025-06-05 | 0.182 | 23,611 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.191 | 23,611 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.182 | 23,611 | +0 | 0.00% | 4,300 |
| 2025-05-30 | 2025-05-28 | 0.184 | 23,611 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.188 | 23,611 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.181 | 23,611 | +0 | 0.00% | 4,275 |
| 2025-05-22 | 2025-05-20 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.186 | 23,611 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.177 | 23,611 | +0 | 0.00% | 4,175 |
| 2025-05-08 | 2025-05-06 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.178 | 23,611 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-05-02 | 2025-04-29 | 0.182 | 23,611 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.191 | 23,611 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.193 | 23,611 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.188 | 23,611 | +0 | 0.00% | 4,450 |
| 2025-04-25 | 2025-04-23 | 0.191 | 23,611 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.193 | 23,611 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.190 | 23,611 | +0 | 0.00% | 4,475 |
| 2025-04-22 | 2025-04-16 | 0.193 | 23,611 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.188 | 23,611 | +0 | 0.00% | 4,450 |
| 2025-04-16 | 2025-04-14 | 0.182 | 23,611 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 0.181 | 23,611 | +0 | 0.00% | 4,275 |
| 2025-04-14 | 2025-04-10 | 0.188 | 23,611 | +0 | 0.00% | 4,450 |
| 2025-04-11 | 2025-04-09 | 0.188 | 23,611 | +0 | 0.00% | 4,450 |
| 2025-04-10 | 2025-04-08 | 0.200 | 23,611 | +0 | 0.00% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.180 | 23,611 | +0 | 0.00% | 4,250 |
| 2025-04-08 | 2025-04-03 | 0.191 | 23,611 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.193 | 23,611 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.196 | 23,611 | +0 | 0.00% | 4,625 |
| 2025-04-02 | 2025-03-31 | 0.206 | 23,611 | +0 | 0.00% | 4,875 |
| 2025-04-01 | 2025-03-28 | 0.212 | 23,611 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 23,611 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 23,611 | +0 | 0.00% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.197 | 23,611 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.197 | 23,611 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.206 | 23,611 | +0 | 0.00% | 4,875 |
| 2025-03-24 | 2025-03-20 | 0.203 | 23,611 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.199 | 23,611 | +0 | 0.00% | 4,700 |
| 2025-03-20 | 2025-03-18 | 0.208 | 23,611 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.208 | 23,611 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.206 | 23,611 | +0 | 0.00% | 4,875 |
| 2025-03-17 | 2025-03-13 | 0.202 | 23,611 | +0 | 0.00% | 4,775 |
| 2025-03-14 | 2025-03-12 | 0.201 | 23,611 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.206 | 23,611 | +0 | 0.00% | 4,875 |
| 2025-03-12 | 2025-03-10 | 0.206 | 23,611 | +0 | 0.00% | 4,875 |
| 2025-03-11 | 2025-03-07 | 0.212 | 23,611 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 23,611 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 23,611 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.209 | 23,611 | +0 | 0.00% | 4,925 |
| 2025-03-05 | 2025-03-03 | 0.208 | 23,611 | +0 | 0.00% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.196 | 23,611 | +0 | 0.00% | 4,625 |
| 2025-03-03 | 2025-02-27 | 0.201 | 23,611 | +0 | 0.00% | 4,750 |
| 2025-02-28 | 2025-02-26 | 0.203 | 23,611 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 23,611 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.214 | 23,611 | +0 | 0.00% | 5,050 |
| 2025-02-25 | 2025-02-21 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-02-24 | 2025-02-20 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.236 | 23,611 | +0 | 0.00% | 5,575 |
| 2025-02-19 | 2025-02-17 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-18 | 2025-02-14 | 0.241 | 23,611 | +0 | 0.00% | 5,700 |
| 2025-02-17 | 2025-02-13 | 0.244 | 23,611 | +0 | 0.00% | 5,750 |
| 2025-02-14 | 2025-02-12 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-13 | 2025-02-11 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-12 | 2025-02-10 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-11 | 2025-02-07 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-10 | 2025-02-06 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-07 | 2025-02-05 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-06 | 2025-02-04 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-02-05 | 2025-02-03 | 0.231 | 23,611 | +0 | 0.00% | 5,450 |
| 2025-02-04 | 2025-01-28 | 0.231 | 23,611 | +0 | 0.00% | 5,450 |
| 2025-02-03 | 2025-01-24 | 0.232 | 23,611 | +0 | 0.00% | 5,475 |
| 2025-01-27 | 2025-01-23 | 0.231 | 23,611 | +0 | 0.00% | 5,450 |
| 2025-01-24 | 2025-01-22 | 0.245 | 23,611 | +0 | 0.00% | 5,775 |
| 2025-01-23 | 2025-01-21 | 0.245 | 23,611 | +0 | 0.00% | 5,775 |
| 2025-01-22 | 2025-01-20 | 0.248 | 23,611 | +0 | 0.00% | 5,850 |
| 2025-01-21 | 2025-01-17 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2025-01-20 | 2025-01-16 | 0.216 | 23,611 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.215 | 23,611 | +0 | 0.00% | 5,075 |
| 2025-01-16 | 2025-01-14 | 0.215 | 23,611 | +0 | 0.00% | 5,075 |
| 2025-01-15 | 2025-01-13 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-13 | 2025-01-09 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-10 | 2025-01-08 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-09 | 2025-01-07 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-07 | 2025-01-03 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.222 | 23,611 | +0 | 0.00% | 5,250 |
| 2025-01-02 | 2024-12-27 | 0.233 | 23,611 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.233 | 23,611 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.229 | 23,611 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.240 | 23,611 | +0 | 0.00% | 5,675 |
| 2024-12-20 | 2024-12-18 | 0.240 | 23,611 | +0 | 0.00% | 5,675 |
| 2024-12-19 | 2024-12-17 | 0.246 | 23,611 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.246 | 23,611 | +0 | 0.00% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.247 | 23,611 | +0 | 0.00% | 5,825 |
| 2024-12-16 | 2024-12-12 | 0.247 | 23,611 | +0 | 0.00% | 5,825 |
| 2024-12-13 | 2024-12-11 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2024-12-12 | 2024-12-10 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2024-12-11 | 2024-12-09 | 0.229 | 23,611 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2024-12-06 | 2024-12-04 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2024-12-05 | 2024-12-03 | 0.234 | 23,611 | +0 | 0.00% | 5,525 |
| 2024-12-04 | 2024-12-02 | 0.234 | 23,611 | +0 | 0.00% | 5,525 |
| 2024-12-03 | 2024-11-29 | 0.244 | 23,611 | +0 | 0.00% | 5,750 |
| 2024-12-02 | 2024-11-28 | 0.244 | 23,611 | +0 | 0.00% | 5,750 |
| 2024-11-29 | 2024-11-27 | 0.247 | 23,611 | +0 | 0.00% | 5,825 |
| 2024-11-28 | 2024-11-26 | 0.253 | 23,611 | +0 | 0.00% | 5,975 |
| 2024-11-27 | 2024-11-25 | 0.253 | 23,611 | +0 | 0.00% | 5,975 |
| 2024-11-26 | 2024-11-22 | 0.253 | 23,611 | +0 | 0.00% | 5,975 |
| 2024-11-25 | 2024-11-21 | 0.253 | 23,611 | +0 | 0.00% | 5,975 |
| 2024-11-22 | 2024-11-20 | 0.257 | 23,611 | +0 | 0.00% | 6,075 |
| 2024-11-21 | 2024-11-19 | 0.257 | 23,611 | +0 | 0.00% | 6,075 |
| 2024-11-20 | 2024-11-18 | 0.249 | 23,611 | +0 | 0.00% | 5,875 |
| 2024-11-19 | 2024-11-15 | 0.254 | 23,611 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.254 | 23,611 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.259 | 23,611 | +0 | 0.00% | 6,125 |
| 2024-11-14 | 2024-11-12 | 0.260 | 23,611 | +0 | 0.00% | 6,150 |
| 2024-11-13 | 2024-11-11 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.281 | 23,611 | +0 | 0.00% | 6,625 |
| 2024-11-07 | 2024-11-05 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.281 | 23,611 | +0 | 0.00% | 6,625 |
| 2024-11-05 | 2024-11-01 | 0.281 | 23,611 | +0 | 0.00% | 6,625 |
| 2024-11-04 | 2024-10-31 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 23,611 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.281 | 23,611 | +0 | 0.00% | 6,625 |
| 2024-10-17 | 2024-10-15 | 0.270 | 23,611 | +0 | 0.00% | 6,375 |
| 2024-10-16 | 2024-10-14 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-10-15 | 2024-10-10 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-10-14 | 2024-10-09 | 0.262 | 23,611 | +0 | 0.00% | 6,175 |
| 2024-10-10 | 2024-10-08 | 0.265 | 23,611 | +0 | 0.00% | 6,250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 23,611 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.296 | 23,611 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.296 | 23,611 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-10-03 | 2024-09-30 | 0.263 | 23,611 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 0.249 | 23,611 | +0 | 0.00% | 5,875 |
| 2024-09-30 | 2024-09-26 | 0.244 | 23,611 | +0 | 0.00% | 5,750 |
| 2024-09-27 | 2024-09-25 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2024-09-26 | 2024-09-24 | 0.231 | 23,611 | +0 | 0.00% | 5,450 |
| 2024-09-25 | 2024-09-23 | 0.223 | 23,611 | +0 | 0.00% | 5,275 |
| 2024-09-24 | 2024-09-20 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2024-09-23 | 2024-09-19 | 0.238 | 23,611 | +0 | 0.00% | 5,625 |
| 2024-09-20 | 2024-09-17 | 0.219 | 23,611 | +0 | 0.00% | 5,175 |
| 2024-09-19 | 2024-09-16 | 0.228 | 23,611 | +0 | 0.00% | 5,375 |
| 2024-09-17 | 2024-09-13 | 0.235 | 23,611 | +0 | 0.00% | 5,550 |
| 2024-09-16 | 2024-09-12 | 0.244 | 23,611 | +0 | 0.00% | 5,750 |
| 2024-09-13 | 2024-09-11 | 0.251 | 23,611 | +0 | 0.00% | 5,925 |
| 2024-09-12 | 2024-09-10 | 0.256 | 23,611 | +0 | 0.00% | 6,050 |
| 2024-09-11 | 2024-09-09 | 0.254 | 23,611 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.259 | 23,611 | +0 | 0.00% | 6,125 |
| 2024-09-09 | 2024-09-04 | 0.270 | 23,611 | +0 | 0.00% | 6,375 |
| 2024-09-05 | 2024-09-03 | 0.270 | 23,611 | +0 | 0.00% | 6,375 |
| 2024-09-04 | 2024-09-02 | 0.270 | 23,611 | +0 | 0.00% | 6,375 |
| 2024-09-03 | 2024-08-30 | 0.270 | 23,611 | +0 | 0.00% | 6,375 |
| 2024-09-02 | 2024-08-29 | 0.296 | 23,611 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-08-29 | 2024-08-27 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-08-28 | 2024-08-26 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-08-27 | 2024-08-23 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-08-26 | 2024-08-22 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-08-23 | 2024-08-21 | 0.307 | 23,611 | +0 | 0.00% | 7,250 |
| 2024-08-22 | 2024-08-20 | 0.286 | 23,611 | +0 | 0.00% | 6,750 |
| 2024-08-21 | 2024-08-19 | 0.275 | 23,611 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-08-19 | 2024-08-15 | 0.307 | 23,611 | +0 | 0.00% | 7,250 |
| 2024-08-16 | 2024-08-14 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-08-15 | 2024-08-13 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-08-14 | 2024-08-12 | 0.302 | 23,611 | +0 | 0.00% | 7,125 |
| 2024-08-13 | 2024-08-09 | 0.323 | 23,611 | +0 | 0.00% | 7,625 |
| 2024-08-12 | 2024-08-08 | 0.323 | 23,611 | +0 | 0.00% | 7,625 |
| 2024-08-09 | 2024-08-07 | 0.328 | 23,611 | +0 | 0.00% | 7,750 |
| 2024-08-08 | 2024-08-06 | 0.328 | 23,611 | +0 | 0.00% | 7,750 |
| 2024-08-07 | 2024-08-05 | 0.349 | 23,611 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.349 | 23,611 | +0 | 0.00% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-08-02 | 2024-07-31 | 0.360 | 23,611 | +0 | 0.00% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.360 | 23,611 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-30 | 2024-07-26 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-29 | 2024-07-25 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-26 | 2024-07-24 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-25 | 2024-07-23 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-24 | 2024-07-22 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-23 | 2024-07-19 | 0.365 | 23,611 | +0 | 0.00% | 8,625 |
| 2024-07-22 | 2024-07-18 | 0.360 | 23,611 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.360 | 23,611 | +0 | 0.00% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.371 | 23,611 | +0 | 0.00% | 8,750 |
| 2024-07-17 | 2024-07-15 | 0.386 | 23,611 | +0 | 0.00% | 9,125 |
| 2024-07-16 | 2024-07-12 | 0.392 | 23,611 | +0 | 0.00% | 9,250 |
| 2024-07-15 | 2024-07-11 | 0.392 | 23,611 | +0 | 0.00% | 9,250 |
| 2024-07-12 | 2024-07-10 | 0.397 | 23,611 | +0 | 0.00% | 9,375 |
| 2024-07-11 | 2024-07-09 | 0.402 | 23,611 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.413 | 23,611 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.413 | 23,611 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 0.392 | 23,611 | +0 | 0.00% | 9,250 |
| 2024-07-05 | 2024-07-03 | 0.397 | 23,611 | +0 | 0.00% | 9,375 |
| 2024-07-04 | 2024-07-02 | 0.397 | 23,611 | +0 | 0.00% | 9,375 |
| 2024-07-03 | 2024-06-28 | 0.402 | 23,611 | +0 | 0.00% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.402 | 23,611 | +0 | 0.00% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.392 | 23,611 | +0 | 0.00% | 9,250 |
| 2024-06-27 | 2024-06-25 | 0.376 | 23,611 | +0 | 0.00% | 8,875 |
| 2024-06-26 | 2024-06-24 | 0.386 | 23,611 | +0 | 0.00% | 9,125 |
| 2024-06-25 | 2024-06-21 | 0.386 | 23,611 | +0 | 0.00% | 9,125 |
| 2024-06-24 | 2024-06-20 | 0.402 | 23,611 | +0 | 0.00% | 9,500 |
| 2024-06-21 | 2024-06-19 | 0.397 | 23,611 | +0 | 0.00% | 9,375 |
| 2024-06-20 | 2024-06-18 | 0.408 | 23,611 | +0 | 0.00% | 9,625 |
| 2024-06-19 | 2024-06-17 | 0.408 | 23,611 | +0 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 0.418 | 23,611 | +0 | 0.00% | 9,875 |
| 2024-06-17 | 2024-06-13 | 0.424 | 23,611 | +0 | 0.00% | 10,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 23,611 | +0 | 0.00% | 9,750 |
| 2024-06-13 | 2024-06-11 | 0.445 | 23,611 | +0 | 0.00% | 10,514 |
| 2024-06-12 | 2024-06-07 | 0.429 | 23,611 | +874 | 0.00% | 10,125 |
| 2024-06-11 | 2024-06-06 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 22,737 | +0 | 0.00% | 10,375 |
| 2024-06-06 | 2024-06-04 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-06-05 | 2024-06-03 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-06-04 | 2024-05-31 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-31 | 2024-05-29 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-05-29 | 2024-05-27 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-28 | 2024-05-24 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-05-27 | 2024-05-23 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-05-24 | 2024-05-22 | 0.456 | 22,737 | +0 | 0.00% | 10,375 |
| 2024-05-23 | 2024-05-21 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-05-22 | 2024-05-20 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-21 | 2024-05-17 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-05-20 | 2024-05-16 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-17 | 2024-05-14 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-16 | 2024-05-13 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-05-14 | 2024-05-10 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-05-13 | 2024-05-09 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-05-10 | 2024-05-08 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-05-09 | 2024-05-07 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-05-08 | 2024-05-06 | 0.418 | 22,737 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.418 | 22,737 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-05-03 | 2024-04-30 | 0.407 | 22,737 | +0 | 0.00% | 9,250 |
| 2024-05-02 | 2024-04-29 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-04-30 | 2024-04-26 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-04-29 | 2024-04-25 | 0.407 | 22,737 | +0 | 0.00% | 9,250 |
| 2024-04-26 | 2024-04-24 | 0.385 | 22,737 | +0 | 0.00% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.374 | 22,737 | +0 | 0.00% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.418 | 22,737 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-04-22 | 2024-04-18 | 0.423 | 22,737 | +0 | 0.00% | 9,625 |
| 2024-04-19 | 2024-04-17 | 0.429 | 22,737 | +0 | 0.00% | 9,750 |
| 2024-04-18 | 2024-04-16 | 0.412 | 22,737 | +0 | 0.00% | 9,375 |
| 2024-04-17 | 2024-04-15 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-04-16 | 2024-04-12 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-04-15 | 2024-04-11 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-04-12 | 2024-04-10 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-04-10 | 2024-04-08 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-04-09 | 2024-04-05 | 0.434 | 22,737 | +0 | 0.00% | 9,875 |
| 2024-04-08 | 2024-04-03 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-03-28 | 2024-03-26 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-03-27 | 2024-03-25 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-03-25 | 2024-03-21 | 0.451 | 22,737 | +0 | 0.00% | 10,250 |
| 2024-03-22 | 2024-03-20 | 0.440 | 22,737 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 22,737 | +0 | 0.00% | 10,125 |
| 2024-03-20 | 2024-03-18 | 0.478 | 22,737 | +0 | 0.00% | 10,875 |
| 2024-03-19 | 2024-03-15 | 0.484 | 22,737 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.489 | 22,737 | +0 | 0.00% | 11,125 |
| 2024-03-15 | 2024-03-13 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-03-12 | 2024-03-08 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-03-11 | 2024-03-07 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-03-08 | 2024-03-06 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-03-07 | 2024-03-05 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-03-05 | 2024-03-01 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-03-04 | 2024-02-29 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-02-29 | 2024-02-27 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-02-28 | 2024-02-26 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-02-26 | 2024-02-22 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-02-20 | 2024-02-16 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-19 | 2024-02-15 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-16 | 2024-02-14 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-15 | 2024-02-09 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-02-06 | 2024-02-02 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-02-01 | 2024-01-30 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-30 | 2024-01-26 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-01-25 | 2024-01-23 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-23 | 2024-01-19 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2024-01-22 | 2024-01-18 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-01-19 | 2024-01-17 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-01-18 | 2024-01-16 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-16 | 2024-01-12 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-01-15 | 2024-01-11 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2024-01-09 | 2024-01-05 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.544 | 22,737 | +0 | 0.00% | 12,375 |
| 2024-01-02 | 2023-12-28 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 22,737 | +0 | 0.00% | 12,375 |
| 2023-12-28 | 2023-12-22 | 0.544 | 22,737 | +0 | 0.00% | 12,375 |
| 2023-12-27 | 2023-12-21 | 0.544 | 22,737 | +0 | 0.00% | 12,375 |
| 2023-12-22 | 2023-12-20 | 0.533 | 22,737 | +0 | 0.00% | 12,125 |
| 2023-12-21 | 2023-12-19 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-12-20 | 2023-12-18 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 22,737 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-12-15 | 2023-12-13 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 22,737 | +0 | 0.00% | 12,125 |
| 2023-12-13 | 2023-12-11 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-12-06 | 2023-12-04 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-11-29 | 2023-11-27 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-11-27 | 2023-11-23 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-11-24 | 2023-11-22 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-11-21 | 2023-11-17 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-11-20 | 2023-11-16 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.544 | 22,737 | +0 | 0.00% | 12,375 |
| 2023-11-15 | 2023-11-13 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-11-14 | 2023-11-10 | 0.528 | 22,737 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-11-07 | 2023-11-03 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-11-02 | 2023-10-31 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 22,737 | +0 | 0.00% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 22,737 | +0 | 0.00% | 12,125 |
| 2023-10-27 | 2023-10-25 | 0.522 | 22,737 | +0 | 0.00% | 11,875 |
| 2023-10-26 | 2023-10-24 | 0.533 | 22,737 | +0 | 0.00% | 12,125 |
| 2023-10-25 | 2023-10-20 | 0.539 | 22,737 | +0 | 0.00% | 12,250 |
| 2023-10-24 | 2023-10-19 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-20 | 2023-10-18 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-10-13 | 2023-10-11 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.572 | 22,737 | +0 | 0.00% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2023-10-05 | 2023-10-03 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2023-10-04 | 2023-09-29 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-10-03 | 2023-09-28 | 0.561 | 22,737 | +0 | 0.00% | 12,750 |
| 2023-09-29 | 2023-09-27 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2023-09-28 | 2023-09-26 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2023-09-27 | 2023-09-25 | 0.583 | 22,737 | +0 | 0.00% | 13,250 |
| 2023-09-26 | 2023-09-22 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.594 | 22,737 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2023-09-20 | 2023-09-18 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2023-09-19 | 2023-09-15 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2023-09-18 | 2023-09-14 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2023-09-15 | 2023-09-13 | 0.605 | 22,737 | +0 | 0.00% | 13,750 |
| 2023-09-14 | 2023-09-12 | 0.655 | 22,737 | +0 | 0.00% | 14,904 |
| 2023-09-13 | 2023-09-11 | 0.644 | 22,737 | +998 | 0.00% | 14,642 |
| 2023-09-12 | 2023-09-07 | 0.644 | 21,739 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.655 | 21,739 | +0 | 0.00% | 14,250 |
| 2023-09-07 | 2023-09-05 | 0.655 | 21,739 | +0 | 0.00% | 14,250 |
| 2023-09-06 | 2023-09-04 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-09-05 | 2023-08-31 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-09-04 | 2023-08-30 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-31 | 2023-08-29 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-30 | 2023-08-28 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-29 | 2023-08-25 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-28 | 2023-08-24 | 0.655 | 21,739 | +0 | 0.00% | 14,250 |
| 2023-08-25 | 2023-08-23 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-08-24 | 2023-08-22 | 0.644 | 21,739 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-22 | 2023-08-18 | 0.690 | 21,739 | +0 | 0.00% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.655 | 21,739 | +0 | 0.00% | 14,250 |
| 2023-08-18 | 2023-08-16 | 0.655 | 21,739 | +0 | 0.00% | 14,250 |
| 2023-08-17 | 2023-08-15 | 0.678 | 21,739 | +0 | 0.00% | 14,750 |
| 2023-08-16 | 2023-08-14 | 0.690 | 21,739 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.667 | 21,739 | +0 | 0.00% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.678 | 21,739 | +0 | 0.00% | 14,750 |
| 2023-08-11 | 2023-08-09 | 0.644 | 21,739 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-08-09 | 2023-08-07 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-08-08 | 2023-08-04 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-08-02 | 2023-07-31 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-08-01 | 2023-07-28 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-07-31 | 2023-07-27 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-07-28 | 2023-07-26 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-26 | 2023-07-24 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-25 | 2023-07-21 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-24 | 2023-07-20 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-21 | 2023-07-19 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-20 | 2023-07-18 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-19 | 2023-07-14 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-18 | 2023-07-13 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-14 | 2023-07-12 | 0.575 | 21,739 | +0 | 0.00% | 12,500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-12 | 2023-07-10 | 0.586 | 21,739 | +0 | 0.00% | 12,750 |
| 2023-07-11 | 2023-07-07 | 0.609 | 21,739 | +0 | 0.00% | 13,250 |
| 2023-07-10 | 2023-07-06 | 0.609 | 21,739 | +0 | 0.00% | 13,250 |
| 2023-07-07 | 2023-07-05 | 0.609 | 21,739 | +0 | 0.00% | 13,250 |
| 2023-07-06 | 2023-07-04 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-07-05 | 2023-07-03 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-07-04 | 2023-06-30 | 0.609 | 21,739 | +0 | 0.00% | 13,250 |
| 2023-07-03 | 2023-06-29 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-06-30 | 2023-06-28 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-06-29 | 2023-06-27 | 0.632 | 21,739 | +0 | 0.00% | 13,750 |
| 2023-06-28 | 2023-06-26 | 0.644 | 21,739 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.598 | 21,739 | +0 | 0.00% | 13,000 |
| 2023-06-26 | 2023-06-21 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 0.621 | 21,739 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 0.686 | 21,739 | +0 | 0.00% | 14,903 |
| 2023-06-14 | 2023-06-12 | 0.686 | 21,739 | +953 | 0.00% | 14,903 |
| 2023-06-13 | 2023-06-09 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-06-12 | 2023-06-08 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-06-09 | 2023-06-07 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-06-08 | 2023-06-06 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2023-06-06 | 2023-06-02 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-05-31 | 2023-05-29 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-25 | 2023-05-23 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-24 | 2023-05-22 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-23 | 2023-05-19 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-22 | 2023-05-18 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-19 | 2023-05-17 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-05-18 | 2023-05-16 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-05-17 | 2023-05-15 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-05-16 | 2023-05-12 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-15 | 2023-05-11 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-10 | 2023-05-08 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-09 | 2023-05-05 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-08 | 2023-05-04 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-05-05 | 2023-05-03 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-04 | 2023-05-02 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-03 | 2023-04-28 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-05-02 | 2023-04-27 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-28 | 2023-04-26 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-27 | 2023-04-25 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-04-26 | 2023-04-24 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-04-25 | 2023-04-21 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-04-24 | 2023-04-20 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-04-20 | 2023-04-18 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-04-19 | 2023-04-17 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-18 | 2023-04-14 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-17 | 2023-04-13 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-14 | 2023-04-12 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-13 | 2023-04-11 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-12 | 2023-04-06 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-04-11 | 2023-04-04 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-04-06 | 2023-04-03 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-04-04 | 2023-03-31 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-04-03 | 2023-03-30 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-31 | 2023-03-29 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-03-30 | 2023-03-28 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-29 | 2023-03-27 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-03-28 | 2023-03-24 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-03-27 | 2023-03-23 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-24 | 2023-03-22 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-23 | 2023-03-21 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-03-22 | 2023-03-20 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-03-21 | 2023-03-17 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-03-20 | 2023-03-16 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-03-17 | 2023-03-15 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-15 | 2023-03-13 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-03-14 | 2023-03-10 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-03-13 | 2023-03-09 | 0.746 | 20,786 | +0 | 0.00% | 15,500 |
| 2023-03-10 | 2023-03-08 | 0.746 | 20,786 | +0 | 0.00% | 15,500 |
| 2023-03-09 | 2023-03-07 | 0.746 | 20,786 | +0 | 0.00% | 15,500 |
| 2023-03-08 | 2023-03-06 | 0.758 | 20,786 | +0 | 0.00% | 15,750 |
| 2023-03-07 | 2023-03-03 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 20,786 | +0 | 0.00% | 15,250 |
| 2023-03-03 | 2023-03-01 | 0.734 | 20,786 | +0 | 0.00% | 15,250 |
| 2023-03-02 | 2023-02-28 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-03-01 | 2023-02-27 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-28 | 2023-02-24 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-02-27 | 2023-02-23 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-24 | 2023-02-22 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-02-23 | 2023-02-21 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-02-22 | 2023-02-20 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-02-21 | 2023-02-17 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-02-20 | 2023-02-16 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-02-17 | 2023-02-15 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-16 | 2023-02-14 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-15 | 2023-02-13 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-14 | 2023-02-10 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-02-13 | 2023-02-09 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-02-10 | 2023-02-08 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-06 | 2023-02-02 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2023-02-02 | 2023-01-31 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-02-01 | 2023-01-30 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2023-01-31 | 2023-01-27 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-01-30 | 2023-01-26 | 0.698 | 20,786 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-01-26 | 2023-01-19 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-01-19 | 2023-01-17 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-01-18 | 2023-01-16 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2023-01-17 | 2023-01-13 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-13 | 2023-01-11 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-12 | 2023-01-10 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2023-01-11 | 2023-01-09 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2023-01-10 | 2023-01-06 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-06 | 2023-01-04 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-05 | 2023-01-03 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2023-01-04 | 2022-12-30 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2023-01-03 | 2022-12-29 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-12-30 | 2022-12-28 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-12-29 | 2022-12-23 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-12-28 | 2022-12-22 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-12-23 | 2022-12-21 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-12-22 | 2022-12-20 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-12-21 | 2022-12-19 | 0.613 | 20,786 | +0 | 0.00% | 12,750 |
| 2022-12-20 | 2022-12-16 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-12-19 | 2022-12-15 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-12-16 | 2022-12-14 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-12-15 | 2022-12-13 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-12-14 | 2022-12-12 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-12-13 | 2022-12-09 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-12-12 | 2022-12-08 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-12-09 | 2022-12-07 | 0.589 | 20,786 | +0 | 0.00% | 12,250 |
| 2022-12-08 | 2022-12-06 | 0.601 | 20,786 | +0 | 0.00% | 12,500 |
| 2022-12-07 | 2022-12-05 | 0.601 | 20,786 | +0 | 0.00% | 12,500 |
| 2022-12-06 | 2022-12-02 | 0.529 | 20,786 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 0.523 | 20,786 | +0 | 0.00% | 10,875 |
| 2022-12-02 | 2022-11-30 | 0.505 | 20,786 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-30 | 2022-11-28 | 0.493 | 20,786 | +0 | 0.00% | 10,250 |
| 2022-11-29 | 2022-11-25 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-28 | 2022-11-24 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-25 | 2022-11-23 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-24 | 2022-11-22 | 0.523 | 20,786 | +0 | 0.00% | 10,875 |
| 2022-11-23 | 2022-11-21 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-22 | 2022-11-18 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-21 | 2022-11-17 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-18 | 2022-11-16 | 0.541 | 20,786 | +0 | 0.00% | 11,250 |
| 2022-11-17 | 2022-11-15 | 0.565 | 20,786 | +0 | 0.00% | 11,750 |
| 2022-11-16 | 2022-11-14 | 0.505 | 20,786 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 0.505 | 20,786 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 0.499 | 20,786 | +0 | 0.00% | 10,375 |
| 2022-11-11 | 2022-11-09 | 0.499 | 20,786 | +0 | 0.00% | 10,375 |
| 2022-11-10 | 2022-11-08 | 0.499 | 20,786 | +0 | 0.00% | 10,375 |
| 2022-11-09 | 2022-11-07 | 0.517 | 20,786 | +0 | 0.00% | 10,750 |
| 2022-11-08 | 2022-11-04 | 0.517 | 20,786 | +0 | 0.00% | 10,750 |
| 2022-11-07 | 2022-11-03 | 0.505 | 20,786 | +0 | 0.00% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.553 | 20,786 | +0 | 0.00% | 11,500 |
| 2022-11-03 | 2022-11-01 | 0.493 | 20,786 | +0 | 0.00% | 10,250 |
| 2022-11-02 | 2022-10-31 | 0.511 | 20,786 | +0 | 0.00% | 10,625 |
| 2022-11-01 | 2022-10-28 | 0.493 | 20,786 | +0 | 0.00% | 10,250 |
| 2022-10-31 | 2022-10-27 | 0.523 | 20,786 | +0 | 0.00% | 10,875 |
| 2022-10-28 | 2022-10-26 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-27 | 2022-10-25 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-26 | 2022-10-24 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-25 | 2022-10-21 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-24 | 2022-10-20 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-21 | 2022-10-19 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-20 | 2022-10-18 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-19 | 2022-10-17 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-18 | 2022-10-14 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-17 | 2022-10-13 | 0.541 | 20,786 | +0 | 0.00% | 11,250 |
| 2022-10-14 | 2022-10-12 | 0.553 | 20,786 | +0 | 0.00% | 11,500 |
| 2022-10-13 | 2022-10-11 | 0.553 | 20,786 | +0 | 0.00% | 11,500 |
| 2022-10-12 | 2022-10-10 | 0.565 | 20,786 | +0 | 0.00% | 11,750 |
| 2022-10-11 | 2022-10-07 | 0.565 | 20,786 | +0 | 0.00% | 11,750 |
| 2022-10-10 | 2022-10-06 | 0.565 | 20,786 | +0 | 0.00% | 11,750 |
| 2022-10-07 | 2022-10-05 | 0.589 | 20,786 | +0 | 0.00% | 12,250 |
| 2022-10-06 | 2022-10-03 | 0.559 | 20,786 | +0 | 0.00% | 11,625 |
| 2022-10-05 | 2022-09-30 | 0.577 | 20,786 | +0 | 0.00% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.577 | 20,786 | +0 | 0.00% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.583 | 20,786 | +0 | 0.00% | 12,125 |
| 2022-09-29 | 2022-09-27 | 0.601 | 20,786 | +0 | 0.00% | 12,500 |
| 2022-09-28 | 2022-09-26 | 0.583 | 20,786 | +0 | 0.00% | 12,125 |
| 2022-09-27 | 2022-09-23 | 0.583 | 20,786 | +0 | 0.00% | 12,125 |
| 2022-09-26 | 2022-09-22 | 0.577 | 20,786 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.601 | 20,786 | +0 | 0.00% | 12,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 20,786 | +0 | 0.00% | 12,750 |
| 2022-09-21 | 2022-09-19 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-09-20 | 2022-09-16 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-09-19 | 2022-09-15 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-09-16 | 2022-09-14 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-09-15 | 2022-09-13 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-09-14 | 2022-09-09 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-09-09 | 2022-09-07 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-09-08 | 2022-09-06 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-09-06 | 2022-09-02 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-09-05 | 2022-09-01 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-09-02 | 2022-08-31 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-09-01 | 2022-08-30 | 0.613 | 20,786 | +0 | 0.00% | 12,750 |
| 2022-08-31 | 2022-08-29 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-08-30 | 2022-08-26 | 0.613 | 20,786 | +0 | 0.00% | 12,750 |
| 2022-08-29 | 2022-08-25 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.613 | 20,786 | +0 | 0.00% | 12,750 |
| 2022-08-24 | 2022-08-22 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-22 | 2022-08-18 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-19 | 2022-08-17 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-18 | 2022-08-16 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-17 | 2022-08-15 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-16 | 2022-08-12 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-15 | 2022-08-11 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-11 | 2022-08-09 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-10 | 2022-08-08 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-08 | 2022-08-04 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-08-05 | 2022-08-03 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-08-04 | 2022-08-02 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-08-03 | 2022-08-01 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-02 | 2022-07-29 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-08-01 | 2022-07-28 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-29 | 2022-07-27 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-28 | 2022-07-26 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-27 | 2022-07-25 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-07-26 | 2022-07-22 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-07-25 | 2022-07-21 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-07-20 | 2022-07-18 | 0.625 | 20,786 | +0 | 0.00% | 13,000 |
| 2022-07-19 | 2022-07-15 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-18 | 2022-07-14 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-15 | 2022-07-13 | 0.637 | 20,786 | +0 | 0.00% | 13,250 |
| 2022-07-14 | 2022-07-12 | 0.649 | 20,786 | +0 | 0.00% | 13,500 |
| 2022-07-13 | 2022-07-11 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-07-12 | 2022-07-08 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-07-11 | 2022-07-07 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2022-07-08 | 2022-07-06 | 0.674 | 20,786 | +0 | 0.00% | 14,000 |
| 2022-07-07 | 2022-07-05 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-07-06 | 2022-07-04 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-07-05 | 2022-06-30 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-07-04 | 2022-06-29 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2022-06-30 | 2022-06-28 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2022-06-29 | 2022-06-27 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-06-28 | 2022-06-24 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-06-27 | 2022-06-23 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-06-24 | 2022-06-22 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-06-23 | 2022-06-21 | 0.662 | 20,786 | +0 | 0.00% | 13,750 |
| 2022-06-22 | 2022-06-20 | 0.710 | 20,786 | +0 | 0.00% | 14,750 |
| 2022-06-21 | 2022-06-17 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2022-06-20 | 2022-06-16 | 0.686 | 20,786 | +0 | 0.00% | 14,250 |
| 2022-06-17 | 2022-06-15 | 0.722 | 20,786 | +0 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.765 | 20,786 | +0 | 0.00% | 15,902 |
| 2022-06-15 | 2022-06-13 | 0.778 | 20,786 | +852 | 0.00% | 16,162 |
| 2022-06-14 | 2022-06-10 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-06-13 | 2022-06-09 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-06-10 | 2022-06-08 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-06-09 | 2022-06-07 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-06-08 | 2022-06-06 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-06-07 | 2022-06-02 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-06-06 | 2022-06-01 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-06-02 | 2022-05-31 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-06-01 | 2022-05-30 | 0.778 | 19,934 | +0 | 0.00% | 15,500 |
| 2022-05-31 | 2022-05-27 | 0.727 | 19,934 | +0 | 0.00% | 14,500 |
| 2022-05-30 | 2022-05-26 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-05-27 | 2022-05-25 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-05-25 | 2022-05-23 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-05-24 | 2022-05-20 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-19 | 2022-05-17 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 0.752 | 19,934 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 0.740 | 19,934 | +0 | 0.00% | 14,750 |
| 2022-05-16 | 2022-05-12 | 0.740 | 19,934 | +0 | 0.00% | 14,750 |
| 2022-05-13 | 2022-05-11 | 0.715 | 19,934 | +0 | 0.00% | 14,250 |
| 2022-05-12 | 2022-05-10 | 0.740 | 19,934 | +0 | 0.00% | 14,750 |
| 2022-05-11 | 2022-05-06 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-05-10 | 2022-05-05 | 0.765 | 19,934 | +0 | 0.00% | 15,250 |
| 2022-05-06 | 2022-05-04 | 0.790 | 19,934 | +0 | 0.00% | 15,750 |
| 2022-05-05 | 2022-05-03 | 0.803 | 19,934 | +0 | 0.00% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-05-03 | 2022-04-28 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-04-29 | 2022-04-27 | 0.828 | 19,934 | +0 | 0.00% | 16,500 |
| 2022-04-28 | 2022-04-26 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-04-27 | 2022-04-25 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-04-26 | 2022-04-22 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-04-22 | 2022-04-20 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2022-04-21 | 2022-04-19 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2022-04-20 | 2022-04-14 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2022-04-19 | 2022-04-13 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2022-04-14 | 2022-04-12 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2022-04-13 | 2022-04-11 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-04-12 | 2022-04-08 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-04-11 | 2022-04-07 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2022-04-08 | 2022-04-06 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2022-04-07 | 2022-04-04 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2022-04-06 | 2022-04-01 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-04-04 | 2022-03-31 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-04-01 | 2022-03-30 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-03-31 | 2022-03-29 | 0.790 | 19,934 | +0 | 0.00% | 15,750 |
| 2022-03-30 | 2022-03-28 | 0.803 | 19,934 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 0.803 | 19,934 | +0 | 0.00% | 16,000 |
| 2022-03-28 | 2022-03-24 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2022-03-25 | 2022-03-23 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2022-03-24 | 2022-03-22 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2022-03-23 | 2022-03-21 | 0.828 | 19,934 | +0 | 0.00% | 16,500 |
| 2022-03-22 | 2022-03-18 | 0.803 | 19,934 | +0 | 0.00% | 16,000 |
| 2022-03-21 | 2022-03-17 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-03-18 | 2022-03-16 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-03-17 | 2022-03-15 | 0.790 | 19,934 | +0 | 0.00% | 15,750 |
| 2022-03-16 | 2022-03-14 | 0.803 | 19,934 | +0 | 0.00% | 16,000 |
| 2022-03-15 | 2022-03-11 | 0.815 | 19,934 | +0 | 0.00% | 16,250 |
| 2022-03-14 | 2022-03-10 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2022-03-11 | 2022-03-09 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2022-03-10 | 2022-03-08 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2022-03-09 | 2022-03-07 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2022-03-08 | 2022-03-04 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2022-03-07 | 2022-03-03 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2022-03-04 | 2022-03-02 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2022-03-03 | 2022-03-01 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2022-03-02 | 2022-02-28 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2022-03-01 | 2022-02-25 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-02-28 | 2022-02-24 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-02-25 | 2022-02-23 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-02-24 | 2022-02-22 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2022-02-23 | 2022-02-21 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2022-02-22 | 2022-02-18 | 0.928 | 19,934 | +0 | 0.00% | 18,500 |
| 2022-02-21 | 2022-02-17 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-02-18 | 2022-02-16 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-02-17 | 2022-02-15 | 0.928 | 19,934 | +0 | 0.00% | 18,500 |
| 2022-02-16 | 2022-02-14 | 1.003 | 19,934 | +0 | 0.00% | 20,000 |
| 2022-02-15 | 2022-02-11 | 1.003 | 19,934 | +0 | 0.00% | 20,000 |
| 2022-02-14 | 2022-02-10 | 1.016 | 19,934 | +0 | 0.00% | 20,250 |
| 2022-02-11 | 2022-02-09 | 0.991 | 19,934 | +0 | 0.00% | 19,750 |
| 2022-02-10 | 2022-02-08 | 0.966 | 19,934 | +0 | 0.00% | 19,250 |
| 2022-02-09 | 2022-02-07 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-02-08 | 2022-02-04 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-02-07 | 2022-01-31 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-02-04 | 2022-01-27 | 0.828 | 19,934 | +0 | 0.00% | 16,500 |
| 2022-01-28 | 2022-01-26 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-01-27 | 2022-01-25 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-01-26 | 2022-01-24 | 0.991 | 19,934 | +0 | 0.00% | 19,750 |
| 2022-01-25 | 2022-01-21 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-24 | 2022-01-20 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-21 | 2022-01-19 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-20 | 2022-01-18 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-19 | 2022-01-17 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-18 | 2022-01-14 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-17 | 2022-01-13 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-14 | 2022-01-12 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-13 | 2022-01-11 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-12 | 2022-01-10 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-11 | 2022-01-07 | 0.978 | 19,934 | +0 | 0.00% | 19,500 |
| 2022-01-10 | 2022-01-06 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-01-07 | 2022-01-05 | 0.941 | 19,934 | +0 | 0.00% | 18,750 |
| 2022-01-06 | 2022-01-04 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-01-05 | 2022-01-03 | 0.953 | 19,934 | +0 | 0.00% | 19,000 |
| 2022-01-04 | 2021-12-31 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2022-01-03 | 2021-12-29 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-12-30 | 2021-12-28 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-29 | 2021-12-24 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-12-28 | 2021-12-22 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-23 | 2021-12-21 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-22 | 2021-12-20 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-21 | 2021-12-17 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-12-20 | 2021-12-16 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-12-17 | 2021-12-15 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-16 | 2021-12-14 | 0.840 | 19,934 | +0 | 0.00% | 16,750 |
| 2021-12-15 | 2021-12-13 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-14 | 2021-12-10 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-13 | 2021-12-09 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-10 | 2021-12-08 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-09 | 2021-12-07 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-07 | 2021-12-03 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-06 | 2021-12-02 | 0.853 | 19,934 | +0 | 0.00% | 17,000 |
| 2021-12-03 | 2021-12-01 | 0.865 | 19,934 | +0 | 0.00% | 17,250 |
| 2021-12-02 | 2021-11-30 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-12-01 | 2021-11-29 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-11-30 | 2021-11-26 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-11-29 | 2021-11-25 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-11-26 | 2021-11-24 | 0.878 | 19,934 | +0 | 0.00% | 17,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2021-11-24 | 2021-11-22 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2021-11-23 | 2021-11-19 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2021-11-19 | 2021-11-17 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2021-11-18 | 2021-11-16 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-11-17 | 2021-11-15 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-16 | 2021-11-12 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-15 | 2021-11-11 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-12 | 2021-11-10 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-11 | 2021-11-09 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-10 | 2021-11-08 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-11-09 | 2021-11-05 | 0.928 | 19,934 | +0 | 0.00% | 18,500 |
| 2021-11-08 | 2021-11-04 | 0.928 | 19,934 | +0 | 0.00% | 18,500 |
| 2021-11-05 | 2021-11-03 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-04 | 2021-11-02 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-03 | 2021-11-01 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-02 | 2021-10-29 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-11-01 | 2021-10-28 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-29 | 2021-10-27 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-28 | 2021-10-26 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-27 | 2021-10-25 | 0.890 | 19,934 | +0 | 0.00% | 17,750 |
| 2021-10-26 | 2021-10-22 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-25 | 2021-10-21 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-22 | 2021-10-20 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-21 | 2021-10-19 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-20 | 2021-10-18 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-18 | 2021-10-12 | 0.916 | 19,934 | +0 | 0.00% | 18,250 |
| 2021-10-15 | 2021-10-11 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-12 | 2021-10-08 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-11 | 2021-10-07 | 0.903 | 19,934 | +0 | 0.00% | 18,000 |
| 2021-10-08 | 2021-10-06 | 0.903 | 19,934 | -3,987 | 0.00% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.890 | 23,921 | -6,379 | 0.00% | 21,300 |
| 2021-09-20 | 2021-09-16 | 0.916 | 30,300 | -15,947 | 0.00% | 27,740 |
| 2021-09-15 | 2021-09-13 | 0.973 | 46,247 | +1,542 | 0.01% | 45,000 |
| 2021-09-03 | 2021-09-01 | 0.947 | 44,705 | +21,582 | 0.01% | 42,340 |
| 2021-06-16 | 2021-06-11 | 1.233 | 23,123 | +745 | 0.00% | 28,519 |
| 2020-09-07 | 2020-09-03 | 1.020 | 22,378 | +605 | 0.00% | 22,817 |
| 2020-01-29 | 2020-01-22 | 1.598 | 21,773 | -43,545 | 0.00% | 34,800 |
| 2019-09-10 | 2019-09-06 | 1.689 | 65,318 | +1,898 | 0.01% | 110,305 |
| 2019-06-18 | 2019-06-14 | 1.937 | 63,420 | +4,420 | 0.01% | 122,863 |
| 2019-04-25 | 2019-04-23 | 2.166 | 59,000 | -6,556 | 0.01% | 127,800 |
| 2019-04-10 | 2019-04-08 | 2.044 | 65,556 | +19,667 | 0.01% | 134,001 |
| 2019-04-03 | 2019-04-01 | 1.983 | 45,889 | -19,667 | 0.01% | 91,000 |
| 2019-03-29 | 2019-03-27 | 1.922 | 65,556 | +19,667 | 0.01% | 126,001 |
| 2019-03-13 | 2019-03-11 | 1.831 | 45,889 | +19,667 | 0.01% | 84,000 |
| 2018-11-05 | 2018-11-01 | 1.724 | 26,222 | -52,445 | 0.00% | 45,200 |
| 2018-09-10 | 2018-09-06 | 1.943 | 78,667 | +2,090 | 0.01% | 152,861 |
| 2018-09-03 | 2018-08-30 | 2.069 | 76,577 | +6,381 | 0.01% | 158,400 |
| 2018-06-06 | 2018-06-04 | 13.839 | 70,196 | +8,196 | 0.01% | 971,419 |
| 2018-06-05 | 2018-06-01 | 13.626 | 62,000 | +46,500 | 0.01% | 844,797 |
| 2018-05-16 | 2018-05-14 | 14.123 | 15,500 | +11,273 | 0.01% | 218,899 |
| 2017-10-10 | 2017-10-06 | 12.242 | 4,227 | +845 | 0.00% | 51,746 |
| 2017-09-28 | 2017-09-26 | 17.431 | 3,382 | +677 | 0.00% | 58,953 |
| 2017-09-08 | 2017-09-06 | 17.414 | 2,705 | +59 | 0.00% | 47,104 |
| 2017-06-30 | 2017-06-28 | 13.151 | 2,646 | -4,411 | 0.00% | 34,797 |
| 2017-06-28 | 2017-06-26 | 13.877 | 7,057 | -882 | 0.01% | 97,927 |
| 2017-06-26 | 2017-06-22 | 14.013 | 7,939 | -441 | 0.01% | 111,246 |
| 2017-06-23 | 2017-06-21 | 14.058 | 8,380 | -3,087 | 0.01% | 117,805 |
| 2017-06-08 | 2017-06-06 | 13.423 | 11,467 | -4,410 | 0.01% | 153,922 |
| 2017-06-07 | 2017-06-05 | 14.719 | 15,877 | +4,410 | 0.02% | 233,688 |
| 2017-06-06 | 2017-06-02 | 14.621 | 11,467 | -844 | 0.01% | 167,661 |
| 2017-04-05 | 2017-03-31 | 13.841 | 12,311 | +2,052 | 0.01% | 170,401 |
| 2017-04-03 | 2017-03-30 | 13.695 | 10,259 | +7,797 | 0.01% | 140,498 |
| 2016-11-21 | 2016-11-17 | 11.989 | 2,462 | -6,156 | 0.00% | 29,518 |
| 2016-09-22 | 2016-09-20 | 13.451 | 8,618 | -1,231 | 0.01% | 115,925 |
| 2016-09-19 | 2016-09-14 | 12.915 | 9,849 | -12,311 | 0.01% | 127,203 |
| 2016-09-08 | 2016-09-06 | 12.295 | 22,160 | +552 | 0.03% | 272,467 |
| 2016-09-06 | 2016-09-02 | 13.395 | 21,608 | -2,001 | 0.03% | 289,440 |
| 2016-06-07 | 2016-06-03 | 9.378 | 23,609 | +1,462 | 0.03% | 221,394 |
| 2016-04-07 | 2016-04-05 | 9.964 | 22,147 | -1,501 | 0.03% | 220,664 |
| 2015-07-31 | 2015-07-29 | 9.324 | 23,648 | +1,501 | 0.03% | 220,499 |
| 2015-06-22 | 2015-06-18 | 11.882 | 22,147 | +376 | 0.03% | 263,145 |
| 2015-06-09 | 2015-06-05 | 13.046 | 21,771 | +876 | 0.03% | 284,031 |
| 2015-05-15 | 2015-05-13 | 11.603 | 20,895 | -3,602 | 0.03% | 242,442 |
| 2015-04-23 | 2015-04-21 | 11.603 | 24,497 | -7,926 | 0.03% | 284,235 |
| 2015-04-15 | 2015-04-13 | 11.325 | 32,423 | -3,603 | 0.04% | 367,200 |
| 2015-04-02 | 2015-03-31 | 9.493 | 36,026 | +3,603 | 0.05% | 342,004 |
| 2014-10-24 | 2014-10-22 | 8.716 | 32,423 | -1,081 | 0.04% | 282,600 |
| 2014-07-24 | 2014-07-22 | 8.105 | 33,504 | -1,801 | 0.04% | 271,562 |
| 2014-07-22 | 2014-07-18 | 8.216 | 35,305 | +1,801 | 0.05% | 290,079 |
| 2014-06-04 | 2014-05-30 | 7.597 | 33,504 | +1,675 | 0.04% | 254,528 |
| 2014-02-12 | 2014-02-10 | 7.422 | 31,829 | -5,818 | 0.04% | 236,223 |
| 2014-01-24 | 2014-01-22 | 7.129 | 37,647 | -1,711 | 0.05% | 268,402 |
| 2013-11-04 | 2013-10-31 | 7.597 | 39,358 | -1,711 | 0.05% | 299,000 |
| 2013-05-28 | 2013-05-24 | 9.705 | 41,069 | +2,490 | 0.06% | 398,561 |
| 2012-11-06 | 2012-11-02 | 8.834 | 38,579 | -1,608 | 0.06% | 340,797 |
| 2012-09-21 | 2012-09-19 | 8.274 | 40,187 | -2,250 | 0.06% | 332,501 |
| 2012-08-10 | 2012-08-08 | 9.020 | 42,437 | -2,572 | 0.06% | 382,797 |
| 2012-05-29 | 2012-05-25 | 10.908 | 45,009 | +2,397 | 0.07% | 490,942 |
| 2012-04-02 | 2012-03-29 | 12.616 | 42,612 | -1,522 | 0.07% | 537,596 |
| 2012-02-14 | 2012-02-10 | 10.711 | 44,134 | -3,044 | 0.07% | 472,698 |
| 2012-02-10 | 2012-02-08 | 10.316 | 47,178 | +3,044 | 0.07% | 486,701 |
| 2012-01-05 | 2012-01-03 | 10.251 | 44,134 | -3,044 | 0.07% | 452,398 |
| 2011-11-15 | 2011-11-11 | 9.791 | 47,178 | +1,522 | 0.07% | 461,901 |
| 2011-09-02 | 2011-08-31 | 10.382 | 45,656 | -1,522 | 0.07% | 473,999 |
| 2011-08-24 | 2011-08-22 | 10.711 | 47,178 | +6,696 | 0.07% | 505,301 |
| 2011-08-23 | 2011-08-19 | 13.667 | 40,482 | +1,522 | 0.06% | 553,284 |
| 2011-08-08 | 2011-08-04 | 14.982 | 38,960 | -3,044 | 0.06% | 583,682 |
| 2011-08-05 | 2011-08-03 | 15.310 | 42,004 | -913 | 0.07% | 643,087 |
| 2011-08-03 | 2011-08-01 | 15.902 | 42,917 | +2,435 | 0.07% | 682,445 |
| 2011-08-01 | 2011-07-28 | 16.033 | 40,482 | +1,522 | 0.06% | 649,045 |
| 2011-07-28 | 2011-07-26 | 16.099 | 38,960 | +1,522 | 0.06% | 627,203 |
| 2011-07-27 | 2011-07-25 | 15.770 | 37,438 | -1,522 | 0.06% | 590,401 |
| 2011-07-21 | 2011-07-19 | 16.230 | 38,960 | +1,522 | 0.06% | 632,323 |
| 2011-07-20 | 2011-07-18 | 16.559 | 37,438 | +2,131 | 0.06% | 619,921 |
| 2011-07-15 | 2011-07-13 | 16.427 | 35,307 | +6,087 | 0.06% | 579,994 |
| 2011-07-14 | 2011-07-12 | 15.639 | 29,220 | +6,088 | 0.05% | 456,962 |
| 2011-07-13 | 2011-07-11 | 16.756 | 23,132 | +913 | 0.04% | 387,593 |
| 2011-07-06 | 2011-07-04 | 18.136 | 22,219 | +1,522 | 0.04% | 402,955 |
| 2011-07-04 | 2011-06-29 | 17.544 | 20,697 | +3,043 | 0.03% | 363,113 |
| 2011-06-22 | 2011-06-20 | 15.113 | 17,654 | +3,044 | 0.03% | 266,805 |
| 2011-06-20 | 2011-06-16 | 15.442 | 14,610 | +4,566 | 0.02% | 225,601 |
| 2011-06-17 | 2011-06-15 | 15.704 | 10,044 | -1,522 | 0.02% | 157,735 |
| 2011-06-13 | 2011-06-09 | 17.873 | 11,566 | +1,522 | 0.02% | 206,716 |
| 2011-06-02 | 2011-05-31 | 18.398 | 10,044 | +1,522 | 0.02% | 184,794 |
| 2011-05-26 | 2011-05-24 | 19.187 | 8,522 | -1,522 | 0.01% | 163,511 |
| 2011-05-24 | 2011-05-20 | 17.610 | 10,044 | +1,522 | 0.02% | 176,874 |
| 2011-05-23 | 2011-05-19 | 18.727 | 8,522 | +913 | 0.01% | 159,591 |
| 2011-05-19 | 2011-05-17 | 19.581 | 7,609 | +6,087 | 0.01% | 148,993 |
| 2011-05-04 | 2011-04-29 | 17.019 | 1,522 | -1,522 | 0.00% | 25,902 |
| 2011-05-03 | 2011-04-28 | 16.624 | 3,044 | +1,522 | 0.00% | 50,604 |
| 2011-04-29 | 2011-04-27 | 16.427 | 1,522 | +1,522 | 0.00% | 25,002 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy