History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.195 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.194 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.192 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.201 | 0 | -38,000 | ||
| 2025-08-29 | 2025-08-27 | 0.187 | 38,000 | -2,000 | 0.00% | 7,106 |
| 2025-08-28 | 2025-08-26 | 0.195 | 40,000 | +40,000 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.195 | 0 | -40,000 | ||
| 2025-08-14 | 2025-08-12 | 0.184 | 40,000 | +2,000 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 0.187 | 38,000 | +2,111 | 0.00% | 7,122 |
| 2025-05-23 | 2025-05-21 | 0.181 | 35,889 | +5,667 | 0.00% | 6,498 |
| 2025-05-09 | 2025-05-07 | 0.177 | 30,222 | -1,889 | 0.00% | 5,344 |
| 2025-05-08 | 2025-05-06 | 0.180 | 32,111 | -5,667 | 0.00% | 5,780 |
| 2025-02-25 | 2025-02-21 | 0.222 | 37,778 | +18,889 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.235 | 18,889 | -1,889 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.238 | 20,778 | +1,889 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.238 | 18,889 | -17,000 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.235 | 35,889 | +1,889 | 0.00% | 8,436 |
| 2024-11-26 | 2024-11-22 | 0.253 | 34,000 | +9,444 | 0.00% | 8,604 |
| 2024-11-21 | 2024-11-19 | 0.257 | 24,556 | -3,777 | 0.00% | 6,318 |
| 2024-11-14 | 2024-11-12 | 0.260 | 28,333 | +9,444 | 0.00% | 7,380 |
| 2024-11-05 | 2024-11-01 | 0.281 | 18,889 | -9,444 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.275 | 28,333 | +7,555 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,778 | +1,889 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 18,889 | -9,444 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.281 | 28,333 | -1,889 | 0.00% | 7,950 |
| 2024-10-17 | 2024-10-15 | 0.270 | 30,222 | +7,555 | 0.00% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.286 | 22,667 | -9,444 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.265 | 32,111 | +9,444 | 0.00% | 8,500 |
| 2024-10-03 | 2024-09-30 | 0.263 | 22,667 | -9,444 | 0.00% | 5,952 |
| 2024-10-02 | 2024-09-27 | 0.249 | 32,111 | +5,667 | 0.00% | 7,990 |
| 2024-09-30 | 2024-09-26 | 0.244 | 26,444 | -9,445 | 0.00% | 6,440 |
| 2024-08-27 | 2024-08-23 | 0.286 | 35,889 | +9,445 | 0.00% | 10,260 |
| 2024-08-23 | 2024-08-21 | 0.307 | 26,444 | -17,000 | 0.00% | 8,120 |
| 2024-07-17 | 2024-07-15 | 0.386 | 43,444 | +18,888 | 0.00% | 16,790 |
| 2024-07-09 | 2024-07-05 | 0.413 | 24,556 | -9,444 | 0.00% | 10,140 |
| 2024-07-08 | 2024-07-04 | 0.392 | 34,000 | +9,444 | 0.00% | 13,320 |
| 2024-07-04 | 2024-07-02 | 0.397 | 24,556 | -9,444 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.408 | 34,000 | +9,444 | 0.00% | 13,860 |
| 2024-06-17 | 2024-06-13 | 0.424 | 24,556 | -9,444 | 0.00% | 10,400 |
| 2024-06-12 | 2024-06-07 | 0.429 | 34,000 | +6,716 | 0.00% | 14,580 |
| 2024-05-30 | 2024-05-28 | 0.423 | 27,284 | +1,819 | 0.00% | 11,550 |
| 2024-05-27 | 2024-05-23 | 0.445 | 25,465 | -1,819 | 0.00% | 11,340 |
| 2024-05-24 | 2024-05-22 | 0.456 | 27,284 | -9,095 | 0.00% | 12,450 |
| 2024-03-18 | 2024-03-14 | 0.489 | 36,379 | +18,190 | 0.00% | 17,800 |
| 2024-03-12 | 2024-03-08 | 0.583 | 18,189 | -27,284 | 0.00% | 10,600 |
| 2024-03-11 | 2024-03-07 | 0.561 | 45,473 | +36,378 | 0.00% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.572 | 9,095 | -9,094 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.561 | 18,189 | -20,009 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.561 | 38,198 | -29,102 | 0.00% | 21,420 |
| 2024-02-29 | 2024-02-27 | 0.561 | 67,300 | +20,008 | 0.01% | 37,740 |
| 2024-02-26 | 2024-02-22 | 0.572 | 47,292 | +1,819 | 0.00% | 27,040 |
| 2024-02-21 | 2024-02-19 | 0.583 | 45,473 | -9,095 | 0.00% | 26,500 |
| 2024-01-30 | 2024-01-26 | 0.572 | 54,568 | +1,819 | 0.01% | 31,200 |
| 2024-01-26 | 2024-01-24 | 0.583 | 52,749 | -1,819 | 0.01% | 30,740 |
| 2024-01-24 | 2024-01-22 | 0.561 | 54,568 | +18,189 | 0.01% | 30,600 |
| 2024-01-17 | 2024-01-15 | 0.561 | 36,379 | -18,189 | 0.00% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.572 | 54,568 | +18,189 | 0.01% | 31,200 |
| 2024-01-11 | 2024-01-09 | 0.594 | 36,379 | -9,094 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.544 | 45,473 | +1,819 | 0.00% | 24,750 |
| 2023-12-22 | 2023-12-20 | 0.533 | 43,654 | +3,638 | 0.00% | 23,280 |
| 2023-12-21 | 2023-12-19 | 0.561 | 40,016 | -14,552 | 0.00% | 22,440 |
| 2023-12-18 | 2023-12-14 | 0.539 | 54,568 | +12,733 | 0.01% | 29,400 |
| 2023-12-15 | 2023-12-13 | 0.550 | 41,835 | -9,095 | 0.00% | 23,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 50,930 | +9,095 | 0.01% | 27,160 |
| 2023-12-04 | 2023-11-30 | 0.550 | 41,835 | -9,095 | 0.00% | 23,000 |
| 2023-10-17 | 2023-10-13 | 0.561 | 50,930 | +3,638 | 0.01% | 28,560 |
| 2023-10-16 | 2023-10-12 | 0.572 | 47,292 | +7,276 | 0.00% | 27,040 |
| 2023-10-13 | 2023-10-11 | 0.594 | 40,016 | -5,457 | 0.00% | 23,760 |
| 2023-10-12 | 2023-10-10 | 0.594 | 45,473 | -1,819 | 0.00% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.572 | 47,292 | +5,457 | 0.00% | 27,040 |
| 2023-10-05 | 2023-10-03 | 0.583 | 41,835 | -5,457 | 0.00% | 24,380 |
| 2023-09-22 | 2023-09-20 | 0.594 | 47,292 | +5,457 | 0.00% | 28,080 |
| 2023-09-13 | 2023-09-11 | 0.644 | 41,835 | +1,834 | 0.00% | 26,941 |
| 2023-09-07 | 2023-09-05 | 0.655 | 40,001 | +5,218 | 0.00% | 26,220 |
| 2023-09-05 | 2023-08-31 | 0.667 | 34,783 | +1,739 | 0.00% | 23,200 |
| 2023-09-04 | 2023-08-30 | 0.667 | 33,044 | +1,739 | 0.00% | 22,040 |
| 2023-08-21 | 2023-08-17 | 0.655 | 31,305 | -5,217 | 0.00% | 20,520 |
| 2023-08-09 | 2023-08-07 | 0.632 | 36,522 | -5,218 | 0.00% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.621 | 41,740 | -5,217 | 0.00% | 25,920 |
| 2023-08-02 | 2023-07-31 | 0.598 | 46,957 | +1,739 | 0.01% | 28,080 |
| 2023-07-25 | 2023-07-21 | 0.586 | 45,218 | +3,478 | 0.00% | 26,520 |
| 2023-07-24 | 2023-07-20 | 0.586 | 41,740 | +1,739 | 0.00% | 24,480 |
| 2023-07-20 | 2023-07-18 | 0.586 | 40,001 | -6,956 | 0.00% | 23,460 |
| 2023-07-05 | 2023-07-03 | 0.598 | 46,957 | +5,217 | 0.01% | 28,080 |
| 2023-06-30 | 2023-06-28 | 0.632 | 41,740 | -1,739 | 0.00% | 26,400 |
| 2023-06-28 | 2023-06-26 | 0.644 | 43,479 | -3,478 | 0.00% | 28,000 |
| 2023-06-20 | 2023-06-16 | 0.621 | 46,957 | +3,478 | 0.01% | 29,160 |
| 2023-06-16 | 2023-06-14 | 0.621 | 43,479 | +8,696 | 0.00% | 27,000 |
| 2023-06-14 | 2023-06-12 | 0.686 | 34,783 | +1,526 | 0.00% | 23,846 |
| 2023-06-09 | 2023-06-07 | 0.686 | 33,257 | -8,315 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 0.686 | 41,572 | -1,663 | 0.00% | 28,500 |
| 2023-05-22 | 2023-05-18 | 0.686 | 43,235 | +8,315 | 0.00% | 29,640 |
| 2023-05-17 | 2023-05-15 | 0.710 | 34,920 | -3,326 | 0.00% | 24,780 |
| 2023-05-16 | 2023-05-12 | 0.698 | 38,246 | -3,326 | 0.00% | 26,680 |
| 2023-05-12 | 2023-05-10 | 0.674 | 41,572 | +8,315 | 0.00% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.698 | 33,257 | -13,303 | 0.00% | 23,200 |
| 2023-05-10 | 2023-05-08 | 0.698 | 46,560 | +4,988 | 0.01% | 32,480 |
| 2023-05-09 | 2023-05-05 | 0.686 | 41,572 | +8,315 | 0.00% | 28,500 |
| 2023-05-08 | 2023-05-04 | 0.686 | 33,257 | -8,315 | 0.00% | 22,800 |
| 2023-05-05 | 2023-05-03 | 0.698 | 41,572 | +8,315 | 0.00% | 29,000 |
| 2023-04-17 | 2023-04-13 | 0.686 | 33,257 | -4,989 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.686 | 38,246 | +1,663 | 0.00% | 26,220 |
| 2023-04-13 | 2023-04-11 | 0.686 | 36,583 | +1,663 | 0.00% | 25,080 |
| 2023-04-06 | 2023-04-03 | 0.698 | 34,920 | -9,978 | 0.00% | 24,360 |
| 2023-04-04 | 2023-03-31 | 0.686 | 44,898 | +9,978 | 0.01% | 30,780 |
| 2023-03-31 | 2023-03-29 | 0.710 | 34,920 | -8,315 | 0.00% | 24,780 |
| 2023-03-30 | 2023-03-28 | 0.698 | 43,235 | -1,663 | 0.00% | 30,160 |
| 2023-03-28 | 2023-03-24 | 0.686 | 44,898 | +9,978 | 0.01% | 30,780 |
| 2023-03-14 | 2023-03-10 | 0.722 | 34,920 | +3,325 | 0.00% | 25,200 |
| 2023-03-10 | 2023-03-08 | 0.746 | 31,595 | -1,662 | 0.00% | 23,560 |
| 2023-03-03 | 2023-03-01 | 0.734 | 33,257 | -4,989 | 0.00% | 24,400 |
| 2023-03-02 | 2023-02-28 | 0.698 | 38,246 | +4,989 | 0.00% | 26,680 |
| 2023-02-27 | 2023-02-23 | 0.698 | 33,257 | -13,303 | 0.00% | 23,200 |
| 2023-02-23 | 2023-02-21 | 0.662 | 46,560 | +8,314 | 0.01% | 30,800 |
| 2023-01-31 | 2023-01-27 | 0.698 | 38,246 | -4,989 | 0.00% | 26,680 |
| 2023-01-30 | 2023-01-26 | 0.698 | 43,235 | +4,989 | 0.00% | 30,160 |
| 2023-01-26 | 2023-01-19 | 0.649 | 38,246 | -8,314 | 0.00% | 24,840 |
| 2023-01-20 | 2023-01-18 | 0.662 | 46,560 | +8,314 | 0.01% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.649 | 38,246 | -8,314 | 0.00% | 24,840 |
| 2023-01-13 | 2023-01-11 | 0.649 | 46,560 | -8,315 | 0.01% | 30,240 |
| 2023-01-09 | 2023-01-05 | 0.649 | 54,875 | +8,315 | 0.01% | 35,640 |
| 2023-01-04 | 2022-12-30 | 0.637 | 46,560 | +8,314 | 0.01% | 29,680 |
| 2023-01-03 | 2022-12-29 | 0.649 | 38,246 | +1,663 | 0.00% | 24,840 |
| 2022-12-30 | 2022-12-28 | 0.637 | 36,583 | +3,326 | 0.00% | 23,320 |
| 2022-12-28 | 2022-12-22 | 0.662 | 33,257 | -8,315 | 0.00% | 22,000 |
| 2022-12-07 | 2022-12-05 | 0.601 | 41,572 | -9,977 | 0.00% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.583 | 51,549 | +1,663 | 0.01% | 30,070 |
| 2022-09-23 | 2022-09-21 | 0.601 | 49,886 | +8,314 | 0.01% | 30,000 |
| 2022-07-08 | 2022-07-06 | 0.674 | 41,572 | -1,663 | 0.00% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.778 | 43,235 | +1,772 | 0.00% | 33,618 |
| 2022-06-10 | 2022-06-08 | 0.778 | 41,463 | +1,595 | 0.00% | 32,240 |
| 2022-05-05 | 2022-05-03 | 0.803 | 39,868 | +7,974 | 0.00% | 32,000 |
| 2022-04-04 | 2022-03-31 | 0.815 | 31,894 | -7,974 | 0.00% | 26,000 |
| 2022-03-29 | 2022-03-25 | 0.803 | 39,868 | +7,974 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 0.803 | 31,894 | -4,785 | 0.00% | 25,600 |
| 2022-02-17 | 2022-02-15 | 0.928 | 36,679 | +4,785 | 0.00% | 34,040 |
| 2022-02-10 | 2022-02-08 | 0.966 | 31,894 | -7,974 | 0.00% | 30,800 |
| 2022-01-05 | 2022-01-03 | 0.953 | 39,868 | -7,974 | 0.00% | 38,000 |
| 2021-12-23 | 2021-12-21 | 0.865 | 47,842 | +4,784 | 0.01% | 41,400 |
| 2021-12-20 | 2021-12-16 | 0.903 | 43,058 | -3,189 | 0.01% | 38,880 |
| 2021-12-10 | 2021-12-08 | 0.853 | 46,247 | -6,379 | 0.01% | 39,440 |
| 2021-12-06 | 2021-12-02 | 0.853 | 52,626 | +7,974 | 0.01% | 44,880 |
| 2021-12-02 | 2021-11-30 | 0.878 | 44,652 | -7,974 | 0.01% | 39,200 |
| 2021-12-01 | 2021-11-29 | 0.878 | 52,626 | +7,974 | 0.01% | 46,200 |
| 2021-11-30 | 2021-11-26 | 0.878 | 44,652 | -7,974 | 0.01% | 39,200 |
| 2021-11-26 | 2021-11-24 | 0.878 | 52,626 | +7,974 | 0.01% | 46,200 |
| 2021-11-25 | 2021-11-23 | 0.890 | 44,652 | -1,595 | 0.01% | 39,760 |
| 2021-11-24 | 2021-11-22 | 0.890 | 46,247 | +11,163 | 0.01% | 41,180 |
| 2021-11-23 | 2021-11-19 | 0.903 | 35,084 | -11,163 | 0.00% | 31,680 |
| 2021-11-19 | 2021-11-17 | 0.890 | 46,247 | +11,163 | 0.01% | 41,180 |
| 2021-11-05 | 2021-11-03 | 0.903 | 35,084 | -1,595 | 0.00% | 31,680 |
| 2021-11-01 | 2021-10-28 | 0.903 | 36,679 | +3,190 | 0.00% | 33,120 |
| 2021-10-29 | 2021-10-27 | 0.916 | 33,489 | -9,569 | 0.00% | 30,660 |
| 2021-10-27 | 2021-10-25 | 0.890 | 43,058 | +9,569 | 0.01% | 38,340 |
| 2021-10-07 | 2021-10-05 | 0.903 | 33,489 | +4,784 | 0.00% | 30,240 |
| 2021-09-28 | 2021-09-24 | 0.878 | 28,705 | -4,784 | 0.00% | 25,200 |
| 2021-09-27 | 2021-09-23 | 0.878 | 33,489 | +4,784 | 0.00% | 29,400 |
| 2021-09-15 | 2021-09-13 | 0.973 | 28,705 | +957 | 0.00% | 27,931 |
| 2021-07-26 | 2021-07-22 | 1.142 | 27,748 | +4,625 | 0.00% | 31,680 |
| 2021-07-20 | 2021-07-16 | 1.168 | 23,123 | -6,167 | 0.00% | 26,999 |
| 2021-06-30 | 2021-06-28 | 1.155 | 29,290 | +6,167 | 0.00% | 33,820 |
| 2021-06-23 | 2021-06-21 | 1.194 | 23,123 | -3,084 | 0.00% | 27,599 |
| 2021-06-21 | 2021-06-17 | 1.181 | 26,207 | +3,084 | 0.00% | 30,940 |
| 2021-06-18 | 2021-06-16 | 1.194 | 23,123 | -1,542 | 0.00% | 27,599 |
| 2021-06-16 | 2021-06-11 | 1.233 | 24,665 | +796 | 0.00% | 30,421 |
| 2021-06-07 | 2021-06-03 | 1.247 | 23,869 | -1,492 | 0.00% | 29,759 |
| 2021-05-28 | 2021-05-26 | 1.207 | 25,361 | +2,983 | 0.00% | 30,600 |
| 2021-04-30 | 2021-04-28 | 1.247 | 22,378 | -2,983 | 0.00% | 27,901 |
| 2021-04-28 | 2021-04-26 | 1.233 | 25,361 | -1,492 | 0.00% | 31,280 |
| 2021-04-27 | 2021-04-23 | 1.193 | 26,853 | -2,984 | 0.00% | 32,040 |
| 2021-04-26 | 2021-04-22 | 1.180 | 29,837 | +2,984 | 0.00% | 35,200 |
| 2021-04-23 | 2021-04-21 | 1.180 | 26,853 | -4,476 | 0.00% | 31,680 |
| 2021-04-21 | 2021-04-19 | 1.166 | 31,329 | +7,460 | 0.00% | 36,540 |
| 2021-04-19 | 2021-04-15 | 1.193 | 23,869 | -2,984 | 0.00% | 28,480 |
| 2021-04-15 | 2021-04-13 | 1.180 | 26,853 | +1,492 | 0.00% | 31,680 |
| 2021-04-08 | 2021-04-01 | 1.180 | 25,361 | +2,983 | 0.00% | 29,920 |
| 2021-04-07 | 2021-03-31 | 1.180 | 22,378 | -2,983 | 0.00% | 26,401 |
| 2021-04-01 | 2021-03-30 | 1.180 | 25,361 | -1,492 | 0.00% | 29,920 |
| 2021-03-30 | 2021-03-26 | 1.180 | 26,853 | -1,492 | 0.00% | 31,680 |
| 2021-03-26 | 2021-03-24 | 1.113 | 28,345 | +5,967 | 0.00% | 31,540 |
| 2021-03-24 | 2021-03-22 | 1.260 | 22,378 | -5,967 | 0.00% | 28,201 |
| 2021-03-23 | 2021-03-19 | 1.180 | 28,345 | +8,951 | 0.00% | 33,440 |
| 2021-03-22 | 2021-03-18 | 1.180 | 19,394 | +4,476 | 0.00% | 22,880 |
| 2021-03-18 | 2021-03-16 | 1.193 | 14,918 | +13,426 | 0.00% | 17,800 |
| 2021-03-17 | 2021-03-15 | 1.193 | 1,492 | +1,492 | 0.00% | 1,780 |
| 2021-03-11 | 2021-03-09 | 1.193 | 0 | -4,476 | ||
| 2021-03-10 | 2021-03-08 | 1.166 | 4,476 | +4,476 | 0.00% | 5,221 |
| 2021-03-04 | 2021-03-02 | 1.247 | 0 | -4,476 | ||
| 2021-03-03 | 2021-03-01 | 1.207 | 4,476 | +4,476 | 0.00% | 5,401 |
| 2021-03-01 | 2021-02-25 | 1.260 | 0 | -2,984 | ||
| 2021-02-26 | 2021-02-24 | 1.193 | 2,984 | +2,984 | 0.00% | 3,560 |
| 2021-02-25 | 2021-02-23 | 1.247 | 0 | -2,984 | ||
| 2021-02-24 | 2021-02-22 | 1.220 | 2,984 | +2,984 | 0.00% | 3,640 |
| 2021-02-10 | 2021-02-08 | 1.220 | 0 | -7,459 | ||
| 2021-02-09 | 2021-02-05 | 1.180 | 7,459 | +7,459 | 0.00% | 8,800 |
| 2021-02-05 | 2021-02-03 | 1.166 | 0 | -7,459 | ||
| 2021-02-04 | 2021-02-02 | 1.153 | 7,459 | +7,459 | 0.00% | 8,600 |
| 2021-02-03 | 2021-02-01 | 1.166 | 0 | -7,459 | ||
| 2021-02-01 | 2021-01-28 | 1.126 | 7,459 | +7,459 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 1.207 | 0 | -4,476 | ||
| 2021-01-25 | 2021-01-21 | 1.153 | 4,476 | +4,476 | 0.00% | 5,161 |
| 2021-01-22 | 2021-01-20 | 1.233 | 0 | -8,951 | ||
| 2021-01-21 | 2021-01-19 | 1.153 | 8,951 | +8,951 | 0.00% | 10,320 |
| 2021-01-14 | 2021-01-12 | 1.300 | 0 | -7,459 | ||
| 2021-01-13 | 2021-01-11 | 1.099 | 7,459 | +2,983 | 0.00% | 8,200 |
| 2021-01-11 | 2021-01-07 | 1.166 | 4,476 | +4,476 | 0.00% | 5,221 |
| 2021-01-08 | 2021-01-06 | 1.207 | 0 | -2,984 | ||
| 2021-01-06 | 2021-01-04 | 1.207 | 2,984 | +2,984 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 1.059 | 0 | -11,935 | ||
| 2020-11-26 | 2020-11-24 | 1.005 | 11,935 | +11,935 | 0.00% | 12,000 |
| 2020-11-24 | 2020-11-20 | 1.032 | 0 | -7,459 | ||
| 2020-11-23 | 2020-11-19 | 1.005 | 7,459 | +7,459 | 0.00% | 7,500 |
| 2020-11-20 | 2020-11-18 | 1.019 | 0 | -7,459 | ||
| 2020-11-19 | 2020-11-17 | 0.992 | 7,459 | +7,459 | 0.00% | 7,400 |
| 2020-11-18 | 2020-11-16 | 1.005 | 0 | -7,459 | ||
| 2020-11-17 | 2020-11-13 | 0.992 | 7,459 | +7,459 | 0.00% | 7,400 |
| 2020-11-13 | 2020-11-11 | 1.005 | 0 | -22,378 | ||
| 2020-11-12 | 2020-11-10 | 0.965 | 22,378 | +14,919 | 0.00% | 21,600 |
| 2020-11-06 | 2020-11-04 | 0.952 | 7,459 | +7,459 | 0.00% | 7,100 |
| 2018-03-29 | 2018-03-27 | 12.845 | 0 | -5,636 | ||
| 2018-02-01 | 2018-01-30 | 11.355 | 5,636 | +2,818 | 0.00% | 63,996 |
| 2018-01-22 | 2018-01-18 | 11.071 | 2,818 | -2,818 | 0.00% | 31,198 |
| 2018-01-09 | 2018-01-05 | 10.255 | 5,636 | +2,818 | 0.00% | 57,796 |
| 2018-01-08 | 2018-01-04 | 10.148 | 2,818 | +2,818 | 0.00% | 28,598 |
| 2017-11-01 | 2017-10-30 | 11.710 | 0 | -564 | ||
| 2017-10-26 | 2017-10-24 | 11.781 | 564 | +282 | 0.00% | 6,644 |
| 2017-10-23 | 2017-10-19 | 11.319 | 282 | -6,763 | 0.00% | 3,192 |
| 2017-10-16 | 2017-10-12 | 12.029 | 7,045 | +2,818 | 0.00% | 84,744 |
| 2017-10-13 | 2017-10-11 | 12.490 | 4,227 | -2,818 | 0.00% | 52,796 |
| 2017-10-10 | 2017-10-06 | 12.242 | 7,045 | +1,409 | 0.00% | 86,244 |
| 2017-09-28 | 2017-09-26 | 17.431 | 5,636 | +5,636 | 0.00% | 98,243 |
| 2017-09-21 | 2017-09-19 | 16.988 | 0 | -9,018 | ||
| 2017-09-08 | 2017-09-06 | 17.414 | 9,018 | +197 | 0.01% | 157,037 |
| 2017-08-31 | 2017-08-29 | 17.232 | 8,821 | -4,410 | 0.01% | 152,006 |
| 2017-08-09 | 2017-08-07 | 17.640 | 13,231 | +4,410 | 0.01% | 233,401 |
| 2017-08-07 | 2017-08-03 | 17.776 | 8,821 | -3,528 | 0.01% | 156,806 |
| 2017-08-04 | 2017-08-02 | 18.411 | 12,349 | +3,528 | 0.01% | 227,362 |
| 2017-07-17 | 2017-07-13 | 17.822 | 8,821 | +4,411 | 0.01% | 157,206 |
| 2017-07-07 | 2017-07-05 | 15.917 | 4,410 | +3,969 | 0.00% | 70,195 |
| 2017-07-06 | 2017-07-04 | 15.690 | 441 | +441 | 0.00% | 6,919 |
| 2015-07-08 | 2015-07-06 | 9.964 | 0 | -27,026 | ||
| 2015-06-29 | 2015-06-25 | 12.095 | 27,026 | +27,026 | 0.03% | 326,876 |
| 2014-07-24 | 2014-07-22 | 8.105 | 0 | -2,522 | ||
| 2014-06-04 | 2014-05-30 | 7.597 | 2,522 | +126 | 0.00% | 19,159 |
| 2014-02-21 | 2014-02-19 | 7.948 | 2,396 | -1,026 | 0.00% | 19,042 |
| 2014-01-29 | 2014-01-27 | 7.013 | 3,422 | +342 | 0.00% | 23,997 |
| 2013-12-27 | 2013-12-20 | 7.480 | 3,080 | +342 | 0.00% | 23,039 |
| 2013-11-13 | 2013-11-11 | 7.655 | 2,738 | +342 | 0.00% | 20,960 |
| 2013-10-09 | 2013-10-07 | 7.129 | 2,396 | +343 | 0.00% | 17,082 |
| 2013-10-08 | 2013-10-04 | 7.246 | 2,053 | +684 | 0.00% | 14,877 |
| 2013-10-04 | 2013-10-02 | 7.363 | 1,369 | +685 | 0.00% | 10,080 |
| 2013-09-30 | 2013-09-26 | 7.714 | 684 | +342 | 0.00% | 5,276 |
| 2013-09-10 | 2013-09-06 | 7.714 | 342 | +342 | 0.00% | 2,638 |
| 2013-04-29 | 2013-04-25 | 9.269 | 0 | -321 | ||
| 2013-04-19 | 2013-04-17 | 8.834 | 321 | +321 | 0.00% | 2,836 |
| 2011-05-26 | 2011-05-24 | 19.187 | 0 | -2,739 | ||
| 2011-05-24 | 2011-05-20 | 17.610 | 2,739 | +2,739 | 0.00% | 48,234 |
| 2011-05-17 | 2011-05-13 | 21.552 | 0 | -3,044 | ||
| 2011-05-13 | 2011-05-11 | 21.815 | 3,044 | -608 | 0.00% | 66,406 |
| 2011-05-09 | 2011-05-05 | 20.041 | 3,652 | -7,001 | 0.01% | 73,190 |
| 2011-05-06 | 2011-05-04 | 20.895 | 10,653 | +7,609 | 0.02% | 222,598 |
| 2011-04-26 | 2011-04-20 | 17.413 | 3,044 | +3,044 | 0.00% | 53,005 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy