History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 18,984,117 | +0 | 1.76% | 3,910,728 |
| 2025-10-13 | 2025-10-09 | 0.200 | 18,984,117 | +0 | 1.76% | 3,796,823 |
| 2025-10-10 | 2025-10-08 | 0.195 | 18,984,117 | +0 | 1.76% | 3,701,903 |
| 2025-10-09 | 2025-10-06 | 0.194 | 18,984,117 | +0 | 1.76% | 3,682,919 |
| 2025-10-08 | 2025-10-03 | 0.192 | 18,984,117 | +0 | 1.76% | 3,644,950 |
| 2025-10-06 | 2025-10-02 | 0.201 | 18,984,117 | -36,000 | 1.76% | 3,815,808 |
| 2025-09-30 | 2025-09-26 | 0.188 | 19,020,117 | -220,000 | 1.77% | 3,575,782 |
| 2025-09-29 | 2025-09-25 | 0.183 | 19,240,117 | -12,000 | 1.79% | 3,520,941 |
| 2025-09-26 | 2025-09-24 | 0.184 | 19,252,117 | -98,000 | 1.79% | 3,542,390 |
| 2025-09-25 | 2025-09-23 | 0.183 | 19,350,117 | -26,000 | 1.80% | 3,541,071 |
| 2025-09-23 | 2025-09-19 | 0.178 | 19,376,117 | -8,000 | 1.80% | 3,448,949 |
| 2025-09-22 | 2025-09-18 | 0.180 | 19,384,117 | -18,000 | 1.80% | 3,489,141 |
| 2025-09-18 | 2025-09-16 | 0.183 | 19,402,117 | -28,000 | 1.80% | 3,550,587 |
| 2025-09-17 | 2025-09-15 | 0.180 | 19,430,117 | -4,000 | 1.81% | 3,497,421 |
| 2025-09-15 | 2025-09-11 | 0.179 | 19,434,117 | -100,000 | 1.81% | 3,478,707 |
| 2025-09-12 | 2025-09-10 | 0.181 | 19,534,117 | -92,000 | 1.82% | 3,535,675 |
| 2025-09-11 | 2025-09-09 | 0.183 | 19,626,117 | +100,000 | 1.82% | 3,591,579 |
| 2025-09-10 | 2025-09-08 | 0.188 | 19,526,117 | -60,000 | 1.81% | 3,670,910 |
| 2025-09-09 | 2025-09-05 | 0.184 | 19,586,117 | -100,000 | 1.82% | 3,603,846 |
| 2025-09-02 | 2025-08-29 | 0.188 | 19,686,117 | -100,000 | 1.83% | 3,700,990 |
| 2025-09-01 | 2025-08-28 | 0.186 | 19,786,117 | -300,000 | 1.84% | 3,680,218 |
| 2025-08-29 | 2025-08-27 | 0.187 | 20,086,117 | +44,000 | 1.87% | 3,756,104 |
| 2025-08-26 | 2025-08-22 | 0.189 | 20,042,117 | -416,000 | 1.86% | 3,787,960 |
| 2025-08-25 | 2025-08-21 | 0.204 | 20,458,117 | -502,000 | 1.90% | 4,173,456 |
| 2025-08-21 | 2025-08-19 | 0.195 | 20,960,117 | -40,000 | 1.95% | 4,087,223 |
| 2025-08-20 | 2025-08-18 | 0.193 | 21,000,117 | +66,000 | 1.95% | 4,053,023 |
| 2025-08-18 | 2025-08-14 | 0.181 | 20,934,117 | +50,000 | 1.95% | 3,789,075 |
| 2025-08-14 | 2025-08-12 | 0.184 | 20,884,117 | -830,000 | 1.94% | 3,842,678 |
| 2025-08-13 | 2025-08-11 | 0.181 | 21,714,117 | -208,000 | 2.02% | 3,930,255 |
| 2025-08-08 | 2025-08-06 | 0.192 | 21,922,117 | +1,780,000 | 2.04% | 4,209,046 |
| 2025-08-05 | 2025-08-01 | 0.190 | 20,142,117 | +6,000 | 1.87% | 3,827,002 |
| 2025-08-04 | 2025-07-31 | 0.190 | 20,136,117 | -250,000 | 1.87% | 3,825,862 |
| 2025-07-29 | 2025-07-25 | 0.200 | 20,386,117 | +50,000 | 1.89% | 4,077,223 |
| 2025-07-28 | 2025-07-24 | 0.216 | 20,336,117 | -32,000 | 1.89% | 4,392,601 |
| 2025-06-18 | 2025-06-16 | 0.187 | 20,368,117 | +1,131,562 | 1.89% | 3,817,225 |
| 2025-06-17 | 2025-06-13 | 0.187 | 19,236,555 | -81,222 | 1.89% | 3,605,157 |
| 2025-06-16 | 2025-06-12 | 0.181 | 19,317,777 | -13,222 | 1.90% | 3,497,654 |
| 2025-06-12 | 2025-06-10 | 0.190 | 19,330,999 | +94,444 | 1.90% | 3,663,793 |
| 2025-06-03 | 2025-05-30 | 0.180 | 19,236,555 | +56,667 | 1.89% | 3,462,580 |
| 2025-05-26 | 2025-05-22 | 0.188 | 19,179,888 | -18,889 | 1.89% | 3,614,845 |
| 2025-05-06 | 2025-04-30 | 0.180 | 19,198,777 | -217,222 | 1.89% | 3,455,780 |
| 2025-04-22 | 2025-04-16 | 0.193 | 19,415,999 | -704,556 | 1.91% | 3,741,577 |
| 2025-04-09 | 2025-04-07 | 0.180 | 20,120,555 | +94,444 | 1.98% | 3,621,700 |
| 2025-03-31 | 2025-03-27 | 0.212 | 20,026,111 | -283,333 | 1.97% | 4,240,824 |
| 2025-03-21 | 2025-03-19 | 0.199 | 20,309,444 | +37,778 | 2.00% | 4,042,774 |
| 2025-03-17 | 2025-03-13 | 0.202 | 20,271,666 | -510,000 | 1.99% | 4,099,646 |
| 2025-03-12 | 2025-03-10 | 0.206 | 20,781,666 | -94,445 | 2.04% | 4,290,803 |
| 2025-03-10 | 2025-03-06 | 0.212 | 20,876,111 | -196,444 | 2.05% | 4,420,824 |
| 2025-03-07 | 2025-03-05 | 0.197 | 21,072,555 | +479,778 | 2.07% | 4,150,054 |
| 2025-03-06 | 2025-03-04 | 0.209 | 20,592,777 | +15,111 | 2.03% | 4,295,411 |
| 2025-03-05 | 2025-03-03 | 0.208 | 20,577,666 | -258,778 | 2.02% | 4,270,471 |
| 2025-03-04 | 2025-02-28 | 0.196 | 20,836,444 | +151,111 | 2.05% | 4,081,492 |
| 2025-02-28 | 2025-02-26 | 0.203 | 20,685,333 | +232,334 | 2.04% | 4,205,207 |
| 2025-02-27 | 2025-02-25 | 0.203 | 20,452,999 | +15,111 | 2.01% | 4,157,974 |
| 2025-02-26 | 2025-02-24 | 0.214 | 20,437,888 | +258,777 | 2.01% | 4,371,304 |
| 2025-02-18 | 2025-02-14 | 0.241 | 20,179,111 | +1,889 | 1.99% | 4,871,475 |
| 2025-02-06 | 2025-02-04 | 0.238 | 20,177,222 | +45,334 | 1.99% | 4,806,926 |
| 2025-02-04 | 2025-01-28 | 0.231 | 20,131,888 | -9,445 | 1.98% | 4,646,913 |
| 2025-01-27 | 2025-01-23 | 0.231 | 20,141,333 | -18,889 | 1.98% | 4,649,094 |
| 2025-01-23 | 2025-01-21 | 0.245 | 20,160,222 | +43,445 | 1.98% | 4,930,953 |
| 2025-01-22 | 2025-01-20 | 0.248 | 20,116,777 | +5,666 | 1.98% | 4,984,227 |
| 2025-01-17 | 2025-01-15 | 0.215 | 20,111,111 | +1,889 | 1.98% | 4,322,706 |
| 2025-01-16 | 2025-01-14 | 0.215 | 20,109,222 | +1,889 | 1.98% | 4,322,300 |
| 2025-01-07 | 2025-01-03 | 0.222 | 20,107,333 | +24,556 | 1.98% | 4,470,925 |
| 2025-01-03 | 2024-12-31 | 0.222 | 20,082,777 | +26,444 | 1.98% | 4,465,465 |
| 2024-12-20 | 2024-12-18 | 0.240 | 20,056,333 | +109,556 | 1.97% | 4,820,599 |
| 2024-12-19 | 2024-12-17 | 0.246 | 19,946,777 | -7,556 | 1.96% | 4,899,867 |
| 2024-12-16 | 2024-12-12 | 0.247 | 19,954,333 | -28,333 | 1.96% | 4,922,851 |
| 2024-12-12 | 2024-12-10 | 0.238 | 19,982,666 | +35,889 | 1.97% | 4,760,576 |
| 2024-12-11 | 2024-12-09 | 0.229 | 19,946,777 | -41,556 | 1.96% | 4,561,945 |
| 2024-12-09 | 2024-12-05 | 0.235 | 19,988,333 | +34,000 | 1.97% | 4,698,434 |
| 2024-12-06 | 2024-12-04 | 0.235 | 19,954,333 | -3,778 | 1.96% | 4,690,442 |
| 2024-12-02 | 2024-11-28 | 0.244 | 19,958,111 | -60,444 | 1.96% | 4,860,387 |
| 2024-11-25 | 2024-11-21 | 0.253 | 20,018,555 | -290,889 | 1.97% | 5,065,872 |
| 2024-11-21 | 2024-11-19 | 0.257 | 20,309,444 | -71,778 | 2.00% | 5,225,500 |
| 2024-11-20 | 2024-11-18 | 0.249 | 20,381,222 | +119,000 | 2.01% | 5,071,328 |
| 2024-11-19 | 2024-11-15 | 0.254 | 20,262,222 | -39,666 | 1.99% | 5,148,988 |
| 2024-11-18 | 2024-11-14 | 0.254 | 20,301,888 | +111,444 | 2.00% | 5,159,068 |
| 2024-11-15 | 2024-11-13 | 0.259 | 20,190,444 | -151,111 | 1.99% | 5,237,639 |
| 2024-11-14 | 2024-11-12 | 0.260 | 20,341,555 | -258,778 | 2.00% | 5,298,377 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,600,333 | -727,222 | 2.03% | 5,671,150 |
| 2024-11-12 | 2024-11-08 | 0.286 | 21,327,555 | -753,667 | 2.10% | 6,097,172 |
| 2024-11-11 | 2024-11-07 | 0.275 | 22,081,222 | -198,333 | 2.17% | 6,078,831 |
| 2024-11-04 | 2024-10-31 | 0.265 | 22,279,555 | -944 | 2.19% | 5,897,529 |
| 2024-10-24 | 2024-10-22 | 0.265 | 22,280,499 | +1,888 | 2.19% | 5,897,779 |
| 2024-10-23 | 2024-10-21 | 0.263 | 22,278,611 | +3,778 | 2.19% | 5,850,101 |
| 2024-10-18 | 2024-10-16 | 0.281 | 22,274,833 | +3,778 | 2.19% | 6,250,056 |
| 2024-10-17 | 2024-10-15 | 0.270 | 22,271,055 | +3,778 | 2.19% | 6,013,185 |
| 2024-10-15 | 2024-10-10 | 0.286 | 22,267,277 | +3,778 | 2.19% | 6,365,822 |
| 2024-10-14 | 2024-10-09 | 0.262 | 22,263,499 | +166,222 | 2.19% | 5,822,560 |
| 2024-10-10 | 2024-10-08 | 0.265 | 22,097,277 | +205,889 | 2.17% | 5,849,279 |
| 2024-10-09 | 2024-10-07 | 0.296 | 21,891,388 | -309,778 | 2.15% | 6,490,153 |
| 2024-10-08 | 2024-10-04 | 0.296 | 22,201,166 | -90,667 | 2.18% | 6,581,993 |
| 2024-10-07 | 2024-10-03 | 0.296 | 22,291,833 | -130,333 | 2.19% | 6,608,873 |
| 2024-10-04 | 2024-10-02 | 0.302 | 22,422,166 | +17,000 | 2.21% | 6,766,218 |
| 2024-10-03 | 2024-09-30 | 0.263 | 22,405,166 | -20,778 | 2.20% | 5,883,333 |
| 2024-10-02 | 2024-09-27 | 0.249 | 22,425,944 | +32,111 | 2.21% | 5,580,103 |
| 2024-09-24 | 2024-09-20 | 0.238 | 22,393,833 | -94,444 | 2.20% | 5,335,001 |
| 2024-09-23 | 2024-09-19 | 0.238 | 22,488,277 | -177,556 | 2.21% | 5,357,501 |
| 2024-09-20 | 2024-09-17 | 0.219 | 22,665,833 | +113,334 | 2.23% | 4,967,817 |
| 2024-09-17 | 2024-09-13 | 0.235 | 22,552,499 | +24,555 | 2.22% | 5,301,164 |
| 2024-09-11 | 2024-09-09 | 0.254 | 22,527,944 | -94,444 | 2.22% | 5,724,748 |
| 2024-09-10 | 2024-09-05 | 0.259 | 22,622,388 | -24,556 | 2.23% | 5,868,514 |
| 2024-09-09 | 2024-09-04 | 0.270 | 22,646,944 | +24,556 | 2.23% | 6,114,675 |
| 2024-09-03 | 2024-08-30 | 0.270 | 22,622,388 | -37,778 | 2.23% | 6,108,045 |
| 2024-09-02 | 2024-08-29 | 0.296 | 22,660,166 | +13,222 | 2.23% | 6,718,073 |
| 2024-08-28 | 2024-08-26 | 0.286 | 22,646,944 | +1,889 | 2.23% | 6,474,362 |
| 2024-08-26 | 2024-08-22 | 0.302 | 22,645,055 | +18,889 | 2.23% | 6,833,478 |
| 2024-08-23 | 2024-08-21 | 0.307 | 22,626,166 | -30,222 | 2.23% | 6,947,564 |
| 2024-08-22 | 2024-08-20 | 0.286 | 22,656,388 | +9,444 | 2.23% | 6,477,062 |
| 2024-08-21 | 2024-08-19 | 0.275 | 22,646,944 | -90,667 | 2.23% | 6,234,570 |
| 2024-08-20 | 2024-08-16 | 0.302 | 22,737,611 | +7,556 | 2.24% | 6,861,408 |
| 2024-08-19 | 2024-08-15 | 0.307 | 22,730,055 | +22,667 | 2.24% | 6,979,464 |
| 2024-08-15 | 2024-08-13 | 0.302 | 22,707,388 | +62,333 | 2.23% | 6,852,288 |
| 2024-08-12 | 2024-08-08 | 0.323 | 22,645,055 | +139,778 | 2.23% | 7,313,021 |
| 2024-08-09 | 2024-08-07 | 0.328 | 22,505,277 | -35,889 | 2.21% | 7,387,026 |
| 2024-08-08 | 2024-08-06 | 0.328 | 22,541,166 | +1,889 | 2.22% | 7,398,806 |
| 2024-08-06 | 2024-08-02 | 0.349 | 22,539,277 | -32,111 | 2.22% | 7,875,489 |
| 2024-08-05 | 2024-08-01 | 0.365 | 22,571,388 | +24,555 | 2.22% | 8,245,195 |
| 2024-07-30 | 2024-07-26 | 0.365 | 22,546,833 | -18,889 | 2.22% | 8,236,225 |
| 2024-07-26 | 2024-07-24 | 0.365 | 22,565,722 | +30,223 | 2.22% | 8,243,126 |
| 2024-07-19 | 2024-07-17 | 0.360 | 22,535,499 | -168,112 | 2.22% | 8,112,780 |
| 2024-07-18 | 2024-07-16 | 0.371 | 22,703,611 | -3,777 | 2.23% | 8,413,691 |
| 2024-07-17 | 2024-07-15 | 0.386 | 22,707,388 | -81,223 | 2.23% | 8,775,738 |
| 2024-07-16 | 2024-07-12 | 0.392 | 22,788,611 | +58,556 | 2.24% | 8,927,773 |
| 2024-07-15 | 2024-07-11 | 0.392 | 22,730,055 | +1,889 | 2.24% | 8,904,833 |
| 2024-07-10 | 2024-07-08 | 0.413 | 22,728,166 | +43,444 | 2.24% | 9,385,396 |
| 2024-07-09 | 2024-07-05 | 0.413 | 22,684,722 | -11,333 | 2.23% | 9,367,456 |
| 2024-07-03 | 2024-06-28 | 0.402 | 22,696,055 | +283,333 | 2.23% | 9,131,824 |
| 2024-07-02 | 2024-06-27 | 0.402 | 22,412,722 | -3,777 | 2.21% | 9,017,825 |
| 2024-06-26 | 2024-06-24 | 0.386 | 22,416,499 | -24,556 | 2.21% | 8,663,318 |
| 2024-06-25 | 2024-06-21 | 0.386 | 22,441,055 | +41,556 | 2.21% | 8,672,808 |
| 2024-06-19 | 2024-06-17 | 0.408 | 22,399,499 | -81,223 | 2.20% | 9,131,090 |
| 2024-06-17 | 2024-06-13 | 0.424 | 22,480,722 | +100,111 | 2.21% | 9,521,247 |
| 2024-06-13 | 2024-06-11 | 0.445 | 22,380,611 | +226,667 | 2.20% | 9,966,461 |
| 2024-06-12 | 2024-06-07 | 0.429 | 22,153,944 | +820,517 | 2.18% | 9,500,132 |
| 2024-06-11 | 2024-06-06 | 0.440 | 21,333,427 | +14,551 | 2.18% | 9,382,847 |
| 2024-06-07 | 2024-06-05 | 0.456 | 21,318,876 | +109,136 | 2.18% | 9,728,064 |
| 2024-06-03 | 2024-05-30 | 0.429 | 21,209,740 | -9,095 | 2.17% | 9,095,236 |
| 2024-05-30 | 2024-05-28 | 0.423 | 21,218,835 | +85,490 | 2.17% | 8,982,480 |
| 2024-05-22 | 2024-05-20 | 0.429 | 21,133,345 | +40,016 | 2.16% | 9,062,476 |
| 2024-05-21 | 2024-05-17 | 0.412 | 21,093,329 | -7,275 | 2.16% | 8,697,419 |
| 2024-05-16 | 2024-05-13 | 0.429 | 21,100,604 | -10,914 | 2.16% | 9,048,435 |
| 2024-05-10 | 2024-05-08 | 0.412 | 21,111,518 | +54,568 | 2.16% | 8,704,919 |
| 2024-05-07 | 2024-05-03 | 0.418 | 21,056,950 | -18,189 | 2.15% | 8,798,184 |
| 2024-04-30 | 2024-04-26 | 0.412 | 21,075,139 | -60,025 | 2.15% | 8,689,919 |
| 2024-04-29 | 2024-04-25 | 0.407 | 21,135,164 | -12,733 | 2.16% | 8,598,473 |
| 2024-04-26 | 2024-04-24 | 0.385 | 21,147,897 | +269,202 | 2.16% | 8,138,591 |
| 2024-04-25 | 2024-04-23 | 0.374 | 20,878,695 | +196,445 | 2.13% | 7,805,420 |
| 2024-04-24 | 2024-04-22 | 0.418 | 20,682,250 | -18,190 | 2.11% | 8,641,624 |
| 2024-04-23 | 2024-04-19 | 0.412 | 20,700,440 | -96,403 | 2.12% | 8,535,419 |
| 2024-04-19 | 2024-04-17 | 0.429 | 20,796,843 | -36,379 | 2.13% | 8,918,176 |
| 2024-04-18 | 2024-04-16 | 0.412 | 20,833,222 | +67,301 | 2.13% | 8,590,169 |
| 2024-04-16 | 2024-04-12 | 0.451 | 20,765,921 | +21,827 | 2.12% | 9,361,578 |
| 2024-04-15 | 2024-04-11 | 0.445 | 20,744,094 | +43,654 | 2.12% | 9,237,692 |
| 2024-04-12 | 2024-04-10 | 0.440 | 20,700,440 | +90,947 | 2.12% | 9,104,447 |
| 2024-04-11 | 2024-04-09 | 0.445 | 20,609,493 | -63,663 | 2.11% | 9,177,752 |
| 2024-04-10 | 2024-04-08 | 0.445 | 20,673,156 | +52,749 | 2.11% | 9,206,102 |
| 2024-04-09 | 2024-04-05 | 0.434 | 20,620,407 | -18,189 | 2.11% | 8,955,881 |
| 2024-04-05 | 2024-04-02 | 0.440 | 20,638,596 | +45,473 | 2.11% | 9,077,247 |
| 2024-04-03 | 2024-03-28 | 0.440 | 20,593,123 | +301,943 | 2.10% | 9,057,247 |
| 2024-03-28 | 2024-03-26 | 0.451 | 20,291,180 | +323,769 | 2.07% | 9,147,558 |
| 2024-03-27 | 2024-03-25 | 0.451 | 19,967,411 | +123,687 | 2.04% | 9,001,598 |
| 2024-03-26 | 2024-03-22 | 0.451 | 19,843,724 | +514,758 | 2.03% | 8,945,838 |
| 2024-03-25 | 2024-03-21 | 0.451 | 19,328,966 | +1,818 | 1.98% | 8,713,778 |
| 2024-03-22 | 2024-03-20 | 0.440 | 19,327,148 | +176,437 | 1.97% | 8,500,447 |
| 2024-03-21 | 2024-03-19 | 0.445 | 19,150,711 | +143,695 | 1.96% | 8,528,132 |
| 2024-03-20 | 2024-03-18 | 0.478 | 19,007,016 | +1,819 | 1.94% | 9,091,116 |
| 2024-03-19 | 2024-03-15 | 0.484 | 19,005,197 | -138,239 | 1.94% | 9,194,732 |
| 2024-03-18 | 2024-03-14 | 0.489 | 19,143,436 | -1,396,938 | 1.96% | 9,366,857 |
| 2024-03-15 | 2024-03-13 | 0.594 | 20,540,374 | -38,197 | 2.10% | 12,195,963 |
| 2024-03-12 | 2024-03-08 | 0.583 | 20,578,571 | -409,260 | 2.10% | 11,992,372 |
| 2024-03-11 | 2024-03-07 | 0.561 | 20,987,831 | +110,955 | 2.14% | 11,769,330 |
| 2024-03-07 | 2024-03-05 | 0.572 | 20,876,876 | +7,276 | 2.13% | 11,936,661 |
| 2024-03-06 | 2024-03-04 | 0.561 | 20,869,600 | +201,901 | 2.13% | 11,703,030 |
| 2024-03-05 | 2024-03-01 | 0.561 | 20,667,699 | +411,078 | 2.11% | 11,589,810 |
| 2024-03-04 | 2024-02-29 | 0.561 | 20,256,621 | +105,498 | 2.07% | 11,359,290 |
| 2024-03-01 | 2024-02-28 | 0.561 | 20,151,123 | +101,860 | 2.06% | 11,300,130 |
| 2024-02-28 | 2024-02-26 | 0.572 | 20,049,263 | +1,819 | 2.05% | 11,463,461 |
| 2024-02-27 | 2024-02-23 | 0.583 | 20,047,444 | +118,231 | 2.05% | 11,682,852 |
| 2024-02-26 | 2024-02-22 | 0.572 | 19,929,213 | -405,622 | 2.04% | 11,394,821 |
| 2024-02-22 | 2024-02-20 | 0.594 | 20,334,835 | +58,206 | 2.08% | 12,073,923 |
| 2024-02-21 | 2024-02-19 | 0.583 | 20,276,629 | +74,576 | 2.07% | 11,816,412 |
| 2024-02-15 | 2024-02-09 | 0.572 | 20,202,053 | +45,473 | 2.06% | 11,550,821 |
| 2024-02-14 | 2024-02-07 | 0.572 | 20,156,580 | -112,773 | 2.06% | 11,524,821 |
| 2024-02-08 | 2024-02-06 | 0.572 | 20,269,353 | -291,029 | 2.07% | 11,589,301 |
| 2024-02-07 | 2024-02-05 | 0.561 | 20,560,382 | +100,041 | 2.10% | 11,529,630 |
| 2024-02-06 | 2024-02-02 | 0.572 | 20,460,341 | -94,584 | 2.09% | 11,698,501 |
| 2024-02-02 | 2024-01-31 | 0.561 | 20,554,925 | +160,066 | 2.10% | 11,526,569 |
| 2024-01-31 | 2024-01-29 | 0.561 | 20,394,859 | -347,416 | 2.08% | 11,436,809 |
| 2024-01-30 | 2024-01-26 | 0.572 | 20,742,275 | -194,626 | 2.12% | 11,859,701 |
| 2024-01-29 | 2024-01-25 | 0.572 | 20,936,901 | -400,164 | 2.14% | 11,970,981 |
| 2024-01-25 | 2024-01-23 | 0.572 | 21,337,065 | +9,094 | 2.18% | 12,199,781 |
| 2024-01-24 | 2024-01-22 | 0.561 | 21,327,971 | -69,119 | 2.18% | 11,960,070 |
| 2024-01-23 | 2024-01-19 | 0.605 | 21,397,090 | -109,136 | 2.19% | 12,939,914 |
| 2024-01-22 | 2024-01-18 | 0.583 | 21,506,226 | +10,914 | 2.20% | 12,532,972 |
| 2024-01-17 | 2024-01-15 | 0.561 | 21,495,312 | -118,231 | 2.20% | 12,053,910 |
| 2024-01-16 | 2024-01-12 | 0.583 | 21,613,543 | -1,819 | 2.21% | 12,595,512 |
| 2024-01-12 | 2024-01-10 | 0.572 | 21,615,362 | +27,284 | 2.21% | 12,358,901 |
| 2024-01-11 | 2024-01-09 | 0.594 | 21,588,078 | -456,551 | 2.21% | 12,818,043 |
| 2024-01-10 | 2024-01-08 | 0.583 | 22,044,629 | -927,654 | 2.25% | 12,846,732 |
| 2024-01-09 | 2024-01-05 | 0.594 | 22,972,283 | -1,167,753 | 2.35% | 13,639,923 |
| 2024-01-08 | 2024-01-04 | 0.561 | 24,140,036 | -358,330 | 2.47% | 13,536,989 |
| 2024-01-05 | 2024-01-03 | 0.561 | 24,498,366 | -713,020 | 2.50% | 13,737,930 |
| 2024-01-04 | 2024-01-02 | 0.561 | 25,211,386 | -1,819 | 2.58% | 14,137,770 |
| 2024-01-03 | 2023-12-29 | 0.544 | 25,213,205 | -645,720 | 2.58% | 13,722,943 |
| 2024-01-02 | 2023-12-28 | 0.550 | 25,858,925 | -220,091 | 2.64% | 14,216,558 |
| 2023-12-28 | 2023-12-22 | 0.544 | 26,079,016 | +96,403 | 2.66% | 14,194,183 |
| 2023-12-22 | 2023-12-20 | 0.533 | 25,982,613 | +32,741 | 2.66% | 13,856,022 |
| 2023-12-21 | 2023-12-19 | 0.561 | 25,949,872 | +70,938 | 2.65% | 14,551,890 |
| 2023-12-18 | 2023-12-14 | 0.539 | 25,878,934 | +12,733 | 2.64% | 13,943,008 |
| 2023-12-15 | 2023-12-13 | 0.550 | 25,866,201 | -476,560 | 2.64% | 14,220,558 |
| 2023-12-14 | 2023-12-12 | 0.533 | 26,342,761 | +196,445 | 2.69% | 14,048,082 |
| 2023-12-13 | 2023-12-11 | 0.550 | 26,146,316 | +54,568 | 2.67% | 14,374,558 |
| 2023-12-12 | 2023-12-08 | 0.550 | 26,091,748 | -742,124 | 2.67% | 14,344,558 |
| 2023-12-08 | 2023-12-06 | 0.550 | 26,833,872 | -478,378 | 2.74% | 14,752,559 |
| 2023-12-07 | 2023-12-05 | 0.539 | 27,312,250 | -363,786 | 2.79% | 14,715,247 |
| 2023-12-06 | 2023-12-04 | 0.550 | 27,676,036 | +49,111 | 2.83% | 15,215,558 |
| 2023-12-05 | 2023-12-01 | 0.550 | 27,626,925 | -1,819 | 2.82% | 15,188,558 |
| 2023-12-01 | 2023-11-29 | 0.550 | 27,628,744 | +21,827 | 2.82% | 15,189,558 |
| 2023-11-30 | 2023-11-28 | 0.539 | 27,606,917 | -10,914 | 2.82% | 14,874,007 |
| 2023-11-29 | 2023-11-27 | 0.550 | 27,617,831 | -209,177 | 2.82% | 15,183,559 |
| 2023-11-28 | 2023-11-24 | 0.561 | 27,827,008 | -1,819 | 2.84% | 15,604,530 |
| 2023-11-27 | 2023-11-23 | 0.561 | 27,828,827 | -1,819 | 2.84% | 15,605,550 |
| 2023-11-23 | 2023-11-21 | 0.550 | 27,830,646 | +20,009 | 2.84% | 15,300,559 |
| 2023-11-22 | 2023-11-20 | 0.561 | 27,810,637 | -10,914 | 2.84% | 15,595,350 |
| 2023-11-21 | 2023-11-17 | 0.539 | 27,821,551 | -25,465 | 2.84% | 14,989,647 |
| 2023-11-17 | 2023-11-15 | 0.572 | 27,847,016 | -773,045 | 2.85% | 15,921,941 |
| 2023-11-15 | 2023-11-13 | 0.539 | 28,620,061 | -45,473 | 2.92% | 15,419,867 |
| 2023-11-14 | 2023-11-10 | 0.528 | 28,665,534 | +12,732 | 2.93% | 15,129,176 |
| 2023-11-09 | 2023-11-07 | 0.572 | 28,652,802 | -81,852 | 2.93% | 16,382,661 |
| 2023-11-08 | 2023-11-06 | 0.561 | 28,734,654 | -380,156 | 2.94% | 16,113,510 |
| 2023-11-06 | 2023-11-02 | 0.550 | 29,114,810 | -592,971 | 2.98% | 16,006,558 |
| 2023-11-03 | 2023-11-01 | 0.539 | 29,707,781 | -138,239 | 3.04% | 16,005,907 |
| 2023-11-02 | 2023-10-31 | 0.550 | 29,846,020 | -52,749 | 3.05% | 16,408,559 |
| 2023-11-01 | 2023-10-30 | 0.550 | 29,898,769 | -40,016 | 3.06% | 16,437,559 |
| 2023-10-31 | 2023-10-27 | 0.550 | 29,938,785 | -92,766 | 3.06% | 16,459,558 |
| 2023-10-27 | 2023-10-25 | 0.522 | 30,031,551 | -16,370 | 3.07% | 15,685,031 |
| 2023-10-26 | 2023-10-24 | 0.533 | 30,047,921 | -23,646 | 3.07% | 16,023,972 |
| 2023-10-25 | 2023-10-20 | 0.539 | 30,071,567 | +145,514 | 3.07% | 16,201,907 |
| 2023-10-24 | 2023-10-19 | 0.561 | 29,926,053 | +1,819 | 3.06% | 16,781,610 |
| 2023-10-16 | 2023-10-12 | 0.572 | 29,924,234 | +3,638 | 3.06% | 17,109,621 |
| 2023-10-13 | 2023-10-11 | 0.594 | 29,920,596 | +5,457 | 3.06% | 17,765,523 |
| 2023-10-12 | 2023-10-10 | 0.594 | 29,915,139 | -329,227 | 3.06% | 17,762,283 |
| 2023-10-05 | 2023-10-03 | 0.583 | 30,244,366 | +9,095 | 3.09% | 17,625,212 |
| 2023-10-04 | 2023-09-29 | 0.561 | 30,235,271 | -38,198 | 3.09% | 16,955,010 |
| 2023-09-29 | 2023-09-27 | 0.583 | 30,273,469 | +25,465 | 3.09% | 17,642,172 |
| 2023-09-27 | 2023-09-25 | 0.583 | 30,248,004 | -16,370 | 3.09% | 17,627,332 |
| 2023-09-21 | 2023-09-19 | 0.605 | 30,264,374 | +1,819 | 3.09% | 18,302,414 |
| 2023-09-20 | 2023-09-18 | 0.605 | 30,262,555 | +7,276 | 3.09% | 18,301,314 |
| 2023-09-18 | 2023-09-14 | 0.605 | 30,255,279 | +109,136 | 3.09% | 18,296,914 |
| 2023-09-15 | 2023-09-13 | 0.605 | 30,146,143 | +27,284 | 3.08% | 18,230,914 |
| 2023-09-14 | 2023-09-12 | 0.655 | 30,118,859 | +72,757 | 3.08% | 19,742,663 |
| 2023-09-13 | 2023-09-11 | 0.644 | 30,046,102 | +1,354,333 | 3.07% | 19,349,445 |
| 2023-09-11 | 2023-09-06 | 0.655 | 28,691,769 | +22,609 | 3.07% | 18,807,217 |
| 2023-09-05 | 2023-08-31 | 0.667 | 28,669,160 | -189,567 | 3.06% | 19,122,088 |
| 2023-09-04 | 2023-08-30 | 0.667 | 28,858,727 | -1,739 | 3.08% | 19,248,528 |
| 2023-08-31 | 2023-08-29 | 0.667 | 28,860,466 | +60,870 | 3.08% | 19,249,688 |
| 2023-08-29 | 2023-08-25 | 0.667 | 28,799,596 | -360,005 | 3.08% | 19,209,088 |
| 2023-08-28 | 2023-08-24 | 0.655 | 29,159,601 | -3,478 | 3.12% | 19,113,877 |
| 2023-08-24 | 2023-08-22 | 0.644 | 29,163,079 | +86,958 | 3.12% | 18,780,786 |
| 2023-08-22 | 2023-08-18 | 0.690 | 29,076,121 | -1,739 | 3.11% | 20,062,270 |
| 2023-08-21 | 2023-08-17 | 0.655 | 29,077,860 | -142,611 | 3.11% | 19,060,296 |
| 2023-08-18 | 2023-08-16 | 0.655 | 29,220,471 | -29,566 | 3.12% | 19,153,777 |
| 2023-08-16 | 2023-08-14 | 0.690 | 29,250,037 | -255,655 | 3.13% | 20,182,271 |
| 2023-08-15 | 2023-08-11 | 0.667 | 29,505,692 | -113,045 | 3.15% | 19,680,048 |
| 2023-08-14 | 2023-08-10 | 0.678 | 29,618,737 | -344,352 | 3.17% | 20,096,059 |
| 2023-08-11 | 2023-08-09 | 0.644 | 29,963,089 | +27,826 | 3.20% | 19,295,986 |
| 2023-08-10 | 2023-08-08 | 0.632 | 29,935,263 | -184,350 | 3.20% | 18,933,815 |
| 2023-08-09 | 2023-08-07 | 0.632 | 30,119,613 | -38,261 | 3.22% | 19,050,415 |
| 2023-08-08 | 2023-08-04 | 0.621 | 30,157,874 | -226,090 | 3.22% | 18,727,803 |
| 2023-08-07 | 2023-08-03 | 0.621 | 30,383,964 | +586,094 | 3.25% | 18,868,203 |
| 2023-08-03 | 2023-08-01 | 0.621 | 29,797,870 | -41,739 | 3.18% | 18,504,243 |
| 2023-08-02 | 2023-07-31 | 0.598 | 29,839,609 | +100,871 | 3.19% | 17,843,861 |
| 2023-08-01 | 2023-07-28 | 0.598 | 29,738,738 | +8,695 | 3.18% | 17,783,541 |
| 2023-07-27 | 2023-07-25 | 0.586 | 29,730,043 | +17,392 | 3.18% | 17,436,450 |
| 2023-07-24 | 2023-07-20 | 0.586 | 29,712,651 | -43,479 | 3.18% | 17,426,250 |
| 2023-07-21 | 2023-07-19 | 0.586 | 29,756,130 | +1,526,976 | 3.18% | 17,451,750 |
| 2023-07-19 | 2023-07-14 | 0.586 | 28,229,154 | +121,741 | 3.02% | 16,556,190 |
| 2023-07-14 | 2023-07-12 | 0.575 | 28,107,413 | -5,218 | 3.00% | 16,161,558 |
| 2023-07-13 | 2023-07-11 | 0.586 | 28,112,631 | +59,131 | 3.00% | 16,487,850 |
| 2023-07-12 | 2023-07-10 | 0.586 | 28,053,500 | +78,262 | 3.00% | 16,453,170 |
| 2023-07-05 | 2023-07-03 | 0.598 | 27,975,238 | +22,609 | 2.99% | 16,728,981 |
| 2023-07-04 | 2023-06-30 | 0.609 | 27,952,629 | -86,957 | 2.99% | 17,036,912 |
| 2023-06-29 | 2023-06-27 | 0.632 | 28,039,586 | +139,132 | 3.00% | 17,734,814 |
| 2023-06-27 | 2023-06-23 | 0.598 | 27,900,454 | -408,701 | 2.98% | 16,684,261 |
| 2023-06-20 | 2023-06-16 | 0.621 | 28,309,155 | -85,219 | 3.03% | 17,579,763 |
| 2023-06-16 | 2023-06-14 | 0.621 | 28,394,374 | -250,437 | 3.03% | 17,632,683 |
| 2023-06-14 | 2023-06-12 | 0.686 | 28,644,811 | +1,253,025 | 3.06% | 19,637,741 |
| 2023-06-12 | 2023-06-08 | 0.686 | 27,391,786 | -1,663 | 3.06% | 18,778,717 |
| 2023-06-09 | 2023-06-07 | 0.686 | 27,393,449 | +4,989 | 3.06% | 18,779,857 |
| 2023-06-07 | 2023-06-05 | 0.637 | 27,388,460 | +98,109 | 3.06% | 17,458,792 |
| 2023-06-06 | 2023-06-02 | 0.674 | 27,290,351 | -11,640 | 3.05% | 18,380,946 |
| 2023-06-01 | 2023-05-30 | 0.662 | 27,301,991 | +26,606 | 3.05% | 18,060,415 |
| 2023-05-31 | 2023-05-29 | 0.674 | 27,275,385 | -159,636 | 3.05% | 18,370,866 |
| 2023-05-23 | 2023-05-19 | 0.686 | 27,435,021 | +121,390 | 3.07% | 18,808,357 |
| 2023-05-22 | 2023-05-18 | 0.686 | 27,313,631 | -29,931 | 3.05% | 18,725,137 |
| 2023-05-15 | 2023-05-11 | 0.674 | 27,343,562 | +33,257 | 3.06% | 18,416,785 |
| 2023-05-10 | 2023-05-08 | 0.698 | 27,310,305 | +63,189 | 3.05% | 19,051,328 |
| 2023-05-09 | 2023-05-05 | 0.686 | 27,247,116 | +103,098 | 3.05% | 18,679,537 |
| 2023-05-08 | 2023-05-04 | 0.686 | 27,144,018 | +99,773 | 3.03% | 18,608,857 |
| 2023-05-05 | 2023-05-03 | 0.698 | 27,044,245 | +104,761 | 3.02% | 18,865,728 |
| 2023-05-04 | 2023-05-02 | 0.698 | 26,939,484 | +84,806 | 3.01% | 18,792,648 |
| 2023-04-27 | 2023-04-25 | 0.698 | 26,854,678 | +6,652 | 3.00% | 18,733,488 |
| 2023-04-25 | 2023-04-21 | 0.710 | 26,848,026 | +41,572 | 3.00% | 19,051,759 |
| 2023-04-24 | 2023-04-20 | 0.722 | 26,806,454 | -39,909 | 3.00% | 19,344,670 |
| 2023-04-21 | 2023-04-19 | 0.710 | 26,846,363 | +40,740 | 3.00% | 19,050,579 |
| 2023-04-20 | 2023-04-18 | 0.698 | 26,805,623 | -83,144 | 3.00% | 18,699,268 |
| 2023-04-18 | 2023-04-14 | 0.686 | 26,888,767 | +83,144 | 3.01% | 18,433,867 |
| 2023-04-13 | 2023-04-11 | 0.686 | 26,805,623 | +116,401 | 3.00% | 18,376,867 |
| 2023-04-06 | 2023-04-03 | 0.698 | 26,689,222 | -6,651 | 2.98% | 18,618,068 |
| 2023-04-04 | 2023-03-31 | 0.686 | 26,695,873 | +141,344 | 2.98% | 18,301,627 |
| 2023-04-03 | 2023-03-30 | 0.698 | 26,554,529 | +61,526 | 2.97% | 18,524,108 |
| 2023-03-31 | 2023-03-29 | 0.710 | 26,493,003 | +29,932 | 2.96% | 18,799,829 |
| 2023-03-30 | 2023-03-28 | 0.698 | 26,463,071 | +9,977 | 2.96% | 18,460,308 |
| 2023-03-27 | 2023-03-23 | 0.698 | 26,453,094 | +24,944 | 2.96% | 18,453,348 |
| 2023-03-24 | 2023-03-22 | 0.698 | 26,428,150 | +4,988 | 2.95% | 18,435,948 |
| 2023-03-20 | 2023-03-16 | 0.722 | 26,423,162 | -3,326 | 2.95% | 19,068,070 |
| 2023-03-17 | 2023-03-15 | 0.674 | 26,426,488 | -81,480 | 2.95% | 17,799,106 |
| 2023-03-14 | 2023-03-10 | 0.722 | 26,507,968 | -332,575 | 2.96% | 19,129,270 |
| 2023-03-13 | 2023-03-09 | 0.746 | 26,840,543 | -83,144 | 3.00% | 20,014,912 |
| 2023-03-09 | 2023-03-07 | 0.746 | 26,923,687 | +83,144 | 3.01% | 20,076,913 |
| 2023-03-08 | 2023-03-06 | 0.758 | 26,840,543 | +415,718 | 3.00% | 20,337,734 |
| 2023-03-07 | 2023-03-03 | 0.722 | 26,424,825 | +234,465 | 2.95% | 19,069,270 |
| 2023-03-03 | 2023-03-01 | 0.734 | 26,190,360 | -6,651 | 2.93% | 19,215,072 |
| 2023-03-02 | 2023-02-28 | 0.698 | 26,197,011 | +3,326 | 2.93% | 18,274,708 |
| 2023-03-01 | 2023-02-27 | 0.698 | 26,193,685 | -83,144 | 2.93% | 18,272,388 |
| 2023-02-28 | 2023-02-24 | 0.686 | 26,276,829 | -86,469 | 2.94% | 18,014,347 |
| 2023-02-27 | 2023-02-23 | 0.698 | 26,363,298 | -79,818 | 2.95% | 18,390,708 |
| 2023-02-23 | 2023-02-21 | 0.662 | 26,443,116 | +33,257 | 2.96% | 17,492,264 |
| 2023-02-22 | 2023-02-20 | 0.662 | 26,409,859 | +448,976 | 2.95% | 17,470,264 |
| 2023-02-20 | 2023-02-16 | 0.662 | 25,960,883 | +9,977 | 2.90% | 17,173,264 |
| 2023-02-16 | 2023-02-14 | 0.698 | 25,950,906 | +26,606 | 2.90% | 18,103,028 |
| 2023-02-08 | 2023-02-06 | 0.698 | 25,924,300 | +133,862 | 2.90% | 18,084,468 |
| 2023-02-06 | 2023-02-02 | 0.698 | 25,790,438 | +33,257 | 2.88% | 17,991,088 |
| 2023-02-01 | 2023-01-30 | 0.686 | 25,757,181 | -25,115 | 2.88% | 17,658,097 |
| 2023-01-31 | 2023-01-27 | 0.698 | 25,782,296 | -86,470 | 2.88% | 17,985,408 |
| 2023-01-30 | 2023-01-26 | 0.698 | 25,868,766 | +19,393 | 2.89% | 18,045,728 |
| 2023-01-27 | 2023-01-20 | 0.662 | 25,849,373 | -83,144 | 2.89% | 17,099,500 |
| 2023-01-26 | 2023-01-19 | 0.649 | 25,932,517 | -71,503 | 2.90% | 16,842,600 |
| 2023-01-20 | 2023-01-18 | 0.662 | 26,004,020 | +365,832 | 2.91% | 17,201,800 |
| 2023-01-18 | 2023-01-16 | 0.662 | 25,638,188 | -59,864 | 2.87% | 16,959,800 |
| 2023-01-17 | 2023-01-13 | 0.674 | 25,698,052 | -23,280 | 2.87% | 17,308,480 |
| 2023-01-16 | 2023-01-12 | 0.649 | 25,721,332 | -79,818 | 2.88% | 16,705,440 |
| 2023-01-13 | 2023-01-11 | 0.649 | 25,801,150 | -71,503 | 2.88% | 16,757,280 |
| 2023-01-12 | 2023-01-10 | 0.637 | 25,872,653 | +24,943 | 2.89% | 16,492,540 |
| 2023-01-11 | 2023-01-09 | 0.637 | 25,847,710 | +69,840 | 2.89% | 16,476,640 |
| 2023-01-10 | 2023-01-06 | 0.649 | 25,777,870 | +74,830 | 2.88% | 16,742,160 |
| 2023-01-06 | 2023-01-04 | 0.649 | 25,703,040 | -166,288 | 2.87% | 16,693,560 |
| 2023-01-05 | 2023-01-03 | 0.649 | 25,869,328 | +84,807 | 2.89% | 16,801,560 |
| 2023-01-04 | 2022-12-30 | 0.637 | 25,784,521 | +48,223 | 2.88% | 16,436,360 |
| 2023-01-03 | 2022-12-29 | 0.649 | 25,736,298 | +33,258 | 2.88% | 16,715,160 |
| 2022-12-30 | 2022-12-28 | 0.637 | 25,703,040 | +43,234 | 2.87% | 16,384,420 |
| 2022-12-28 | 2022-12-22 | 0.662 | 25,659,806 | +4,989 | 2.87% | 16,974,100 |
| 2022-12-23 | 2022-12-21 | 0.637 | 25,654,817 | -262,734 | 2.87% | 16,353,680 |
| 2022-12-22 | 2022-12-20 | 0.625 | 25,917,551 | +1,663 | 2.90% | 16,209,440 |
| 2022-12-21 | 2022-12-19 | 0.613 | 25,915,888 | +201,208 | 2.90% | 15,896,700 |
| 2022-12-20 | 2022-12-16 | 0.637 | 25,714,680 | +172,939 | 2.87% | 16,391,840 |
| 2022-12-19 | 2022-12-15 | 0.637 | 25,541,741 | -19,955 | 2.85% | 16,281,600 |
| 2022-12-15 | 2022-12-13 | 0.662 | 25,561,696 | +167,950 | 2.86% | 16,909,200 |
| 2022-12-14 | 2022-12-12 | 0.649 | 25,393,746 | +106,424 | 2.84% | 16,492,680 |
| 2022-12-13 | 2022-12-09 | 0.649 | 25,287,322 | +1,247,156 | 2.83% | 16,423,560 |
| 2022-12-12 | 2022-12-08 | 0.662 | 24,040,166 | +1,598,021 | 2.69% | 15,902,700 |
| 2022-12-08 | 2022-12-06 | 0.601 | 22,442,145 | +249,431 | 2.51% | 13,496,000 |
| 2022-12-07 | 2022-12-05 | 0.601 | 22,192,714 | +678,453 | 2.48% | 13,346,000 |
| 2022-12-05 | 2022-12-01 | 0.523 | 21,514,261 | -8,315 | 2.40% | 11,256,060 |
| 2022-12-02 | 2022-11-30 | 0.505 | 21,522,576 | +144,671 | 2.41% | 10,872,120 |
| 2022-11-30 | 2022-11-28 | 0.493 | 21,377,905 | +21,617 | 2.39% | 10,541,920 |
| 2022-11-28 | 2022-11-24 | 0.511 | 21,356,288 | -156,310 | 2.39% | 10,916,550 |
| 2022-11-25 | 2022-11-23 | 0.511 | 21,512,598 | -176,265 | 2.40% | 10,996,450 |
| 2022-11-24 | 2022-11-22 | 0.523 | 21,688,863 | +1,663 | 2.42% | 11,347,410 |
| 2022-11-22 | 2022-11-18 | 0.511 | 21,687,200 | +23,280 | 2.42% | 11,085,700 |
| 2022-11-21 | 2022-11-17 | 0.511 | 21,663,920 | +13,303 | 2.42% | 11,073,800 |
| 2022-11-18 | 2022-11-16 | 0.541 | 21,650,617 | +251,094 | 2.42% | 11,718,000 |
| 2022-11-17 | 2022-11-15 | 0.565 | 21,399,523 | +81,481 | 2.39% | 12,096,860 |
| 2022-11-16 | 2022-11-14 | 0.505 | 21,318,042 | +13,303 | 2.38% | 10,768,800 |
| 2022-11-09 | 2022-11-07 | 0.517 | 21,304,739 | +38,246 | 2.38% | 11,018,320 |
| 2022-11-08 | 2022-11-04 | 0.517 | 21,266,493 | +5,820 | 2.38% | 10,998,540 |
| 2022-11-07 | 2022-11-03 | 0.505 | 21,260,673 | +53,212 | 2.38% | 10,739,820 |
| 2022-11-03 | 2022-11-01 | 0.493 | 21,207,461 | +1,663 | 2.37% | 10,457,870 |
| 2022-11-01 | 2022-10-28 | 0.493 | 21,205,798 | -9,977 | 2.37% | 10,457,050 |
| 2022-10-25 | 2022-10-21 | 0.559 | 21,215,775 | +1,663 | 2.37% | 11,865,405 |
| 2022-10-18 | 2022-10-14 | 0.559 | 21,214,112 | +13,303 | 2.37% | 11,864,475 |
| 2022-10-17 | 2022-10-13 | 0.541 | 21,200,809 | +64,852 | 2.37% | 11,474,550 |
| 2022-10-14 | 2022-10-12 | 0.553 | 21,135,957 | +39,909 | 2.36% | 11,693,660 |
| 2022-10-13 | 2022-10-11 | 0.553 | 21,096,048 | +18,291 | 2.36% | 11,671,580 |
| 2022-10-12 | 2022-10-10 | 0.565 | 21,077,757 | +11,640 | 2.36% | 11,914,970 |
| 2022-10-07 | 2022-10-05 | 0.589 | 21,066,117 | +96,447 | 2.35% | 12,415,130 |
| 2022-09-26 | 2022-09-22 | 0.577 | 20,969,670 | +13,303 | 2.34% | 12,106,080 |
| 2022-09-23 | 2022-09-21 | 0.601 | 20,956,367 | +21,617 | 2.34% | 12,602,500 |
| 2022-09-19 | 2022-09-15 | 0.637 | 20,934,750 | -124,715 | 2.34% | 13,344,870 |
| 2022-09-16 | 2022-09-14 | 0.637 | 21,059,465 | +31,594 | 2.35% | 13,424,370 |
| 2022-09-08 | 2022-09-06 | 0.649 | 21,027,871 | -83,143 | 2.35% | 13,657,140 |
| 2022-09-05 | 2022-09-01 | 0.662 | 21,111,014 | -325,924 | 2.36% | 13,965,050 |
| 2022-09-01 | 2022-08-30 | 0.613 | 21,436,938 | +9,978 | 2.40% | 13,149,330 |
| 2022-08-30 | 2022-08-26 | 0.613 | 21,426,960 | +19,954 | 2.40% | 13,143,210 |
| 2022-08-25 | 2022-08-23 | 0.613 | 21,407,006 | +23,280 | 2.39% | 13,130,970 |
| 2022-08-24 | 2022-08-22 | 0.625 | 21,383,726 | +19,955 | 2.39% | 13,373,880 |
| 2022-08-22 | 2022-08-18 | 0.637 | 21,363,771 | +81,481 | 2.39% | 13,618,350 |
| 2022-08-16 | 2022-08-12 | 0.662 | 21,282,290 | +13,303 | 2.38% | 14,078,350 |
| 2022-08-15 | 2022-08-11 | 0.649 | 21,268,987 | -16,629 | 2.38% | 13,813,740 |
| 2022-08-10 | 2022-08-08 | 0.649 | 21,285,616 | +138,019 | 2.38% | 13,824,540 |
| 2022-08-09 | 2022-08-05 | 0.662 | 21,147,597 | +41,571 | 2.36% | 13,989,250 |
| 2022-08-08 | 2022-08-04 | 0.662 | 21,106,026 | +34,921 | 2.36% | 13,961,750 |
| 2022-08-05 | 2022-08-03 | 0.649 | 21,071,105 | +14,966 | 2.36% | 13,685,220 |
| 2022-08-04 | 2022-08-02 | 0.625 | 21,056,139 | +89,795 | 2.35% | 13,169,000 |
| 2022-08-03 | 2022-08-01 | 0.637 | 20,966,344 | +3,326 | 2.34% | 13,365,010 |
| 2022-08-01 | 2022-07-28 | 0.637 | 20,963,018 | +525,468 | 2.34% | 13,362,890 |
| 2022-07-21 | 2022-07-19 | 0.649 | 20,437,550 | -832 | 2.28% | 13,273,740 |
| 2022-07-18 | 2022-07-14 | 0.637 | 20,438,382 | +73,167 | 2.28% | 13,028,460 |
| 2022-07-15 | 2022-07-13 | 0.637 | 20,365,215 | +126,378 | 2.28% | 12,981,820 |
| 2022-07-12 | 2022-07-08 | 0.662 | 20,238,837 | -8,314 | 2.26% | 13,388,100 |
| 2022-07-07 | 2022-07-05 | 0.662 | 20,247,151 | +189,567 | 2.26% | 13,393,600 |
| 2022-07-06 | 2022-07-04 | 0.662 | 20,057,584 | +207,860 | 2.24% | 13,268,200 |
| 2022-06-30 | 2022-06-28 | 0.686 | 19,849,724 | +26,606 | 2.22% | 13,608,180 |
| 2022-06-29 | 2022-06-27 | 0.662 | 19,823,118 | +18,291 | 2.22% | 13,113,100 |
| 2022-06-28 | 2022-06-24 | 0.662 | 19,804,827 | +11,640 | 2.21% | 13,101,000 |
| 2022-06-23 | 2022-06-21 | 0.662 | 19,793,187 | +73,167 | 2.21% | 13,093,300 |
| 2022-06-21 | 2022-06-17 | 0.686 | 19,720,020 | -13,303 | 2.20% | 13,519,260 |
| 2022-06-20 | 2022-06-16 | 0.686 | 19,733,323 | +58,200 | 2.21% | 13,528,380 |
| 2022-06-15 | 2022-06-13 | 0.778 | 19,675,123 | +774,463 | 2.20% | 15,298,675 |
| 2022-06-13 | 2022-06-09 | 0.765 | 18,900,660 | +15,948 | 2.20% | 14,459,440 |
| 2022-06-09 | 2022-06-07 | 0.778 | 18,884,712 | +12,757 | 2.20% | 14,684,080 |
| 2022-06-07 | 2022-06-02 | 0.778 | 18,871,955 | -4,784 | 2.20% | 14,674,160 |
| 2022-06-02 | 2022-05-31 | 0.765 | 18,876,739 | +47,842 | 2.20% | 14,441,140 |
| 2022-05-26 | 2022-05-24 | 0.765 | 18,828,897 | +39,868 | 2.19% | 14,404,540 |
| 2022-05-25 | 2022-05-23 | 0.765 | 18,789,029 | +39,868 | 2.19% | 14,374,040 |
| 2022-05-23 | 2022-05-19 | 0.752 | 18,749,161 | -1,595 | 2.19% | 14,108,400 |
| 2022-05-20 | 2022-05-18 | 0.752 | 18,750,756 | +79,736 | 2.19% | 14,109,600 |
| 2022-05-19 | 2022-05-17 | 0.752 | 18,671,020 | +30,300 | 2.18% | 14,049,600 |
| 2022-05-18 | 2022-05-16 | 0.752 | 18,640,720 | -57,410 | 2.17% | 14,026,800 |
| 2022-05-12 | 2022-05-10 | 0.740 | 18,698,130 | +55,815 | 2.18% | 13,835,500 |
| 2022-05-10 | 2022-05-05 | 0.765 | 18,642,315 | +4,785 | 2.17% | 14,261,800 |
| 2022-05-05 | 2022-05-03 | 0.803 | 18,637,530 | -36,679 | 2.17% | 14,959,360 |
| 2022-04-21 | 2022-04-19 | 0.890 | 18,674,209 | +14,353 | 2.18% | 16,628,200 |
| 2022-04-19 | 2022-04-13 | 0.903 | 18,659,856 | -14,353 | 2.17% | 16,849,440 |
| 2022-04-14 | 2022-04-12 | 0.878 | 18,674,209 | -49,436 | 2.18% | 16,394,000 |
| 2022-04-13 | 2022-04-11 | 0.815 | 18,723,645 | -3,190 | 2.18% | 15,263,300 |
| 2022-04-12 | 2022-04-08 | 0.853 | 18,726,835 | +23,921 | 2.18% | 15,970,480 |
| 2022-04-08 | 2022-04-06 | 0.903 | 18,702,914 | -33,489 | 2.18% | 16,888,320 |
| 2022-04-07 | 2022-04-04 | 0.903 | 18,736,403 | -35,084 | 2.18% | 16,918,560 |
| 2022-04-04 | 2022-03-31 | 0.815 | 18,771,487 | +15,947 | 2.19% | 15,302,300 |
| 2022-04-01 | 2022-03-30 | 0.815 | 18,755,540 | -3,189 | 2.19% | 15,289,300 |
| 2022-03-31 | 2022-03-29 | 0.790 | 18,758,729 | -9,569 | 2.19% | 14,821,380 |
| 2022-03-29 | 2022-03-25 | 0.803 | 18,768,298 | -14,352 | 2.19% | 15,064,320 |
| 2022-03-23 | 2022-03-21 | 0.828 | 18,782,650 | +7,973 | 2.19% | 15,546,960 |
| 2022-03-18 | 2022-03-16 | 0.815 | 18,774,677 | -717,625 | 2.19% | 15,304,900 |
| 2022-03-17 | 2022-03-15 | 0.790 | 19,492,302 | +189,772 | 2.27% | 15,400,980 |
| 2022-03-16 | 2022-03-14 | 0.803 | 19,302,530 | +79,736 | 2.25% | 15,493,120 |
| 2022-03-15 | 2022-03-11 | 0.815 | 19,222,794 | +27,111 | 2.24% | 15,670,200 |
| 2022-03-14 | 2022-03-10 | 0.840 | 19,195,683 | +768,656 | 2.24% | 16,129,580 |
| 2022-03-11 | 2022-03-09 | 0.865 | 18,427,027 | -7,974 | 2.15% | 15,945,900 |
| 2022-03-10 | 2022-03-08 | 0.840 | 18,435,001 | +363,597 | 2.15% | 15,490,400 |
| 2022-03-09 | 2022-03-07 | 0.853 | 18,071,404 | +744,736 | 2.11% | 15,411,520 |
| 2022-03-08 | 2022-03-04 | 0.865 | 17,326,668 | +41,463 | 2.02% | 14,993,700 |
| 2022-03-07 | 2022-03-03 | 0.890 | 17,285,205 | +15,947 | 2.01% | 15,391,380 |
| 2022-03-04 | 2022-03-02 | 0.890 | 17,269,258 | +1,595 | 2.01% | 15,377,180 |
| 2022-03-03 | 2022-03-01 | 0.916 | 17,267,663 | +3,189 | 2.01% | 15,808,880 |
| 2022-02-25 | 2022-02-23 | 0.941 | 17,264,474 | +11,163 | 2.01% | 16,239,000 |
| 2022-02-22 | 2022-02-18 | 0.928 | 17,253,311 | +7,974 | 2.01% | 16,012,120 |
| 2022-02-16 | 2022-02-14 | 1.003 | 17,245,337 | +39,868 | 2.01% | 17,302,400 |
| 2022-02-11 | 2022-02-09 | 0.991 | 17,205,469 | -4,784 | 2.01% | 17,046,620 |
| 2022-02-07 | 2022-01-31 | 0.953 | 17,210,253 | +23,921 | 2.01% | 16,403,840 |
| 2022-02-04 | 2022-01-27 | 0.828 | 17,186,332 | +92,494 | 2.00% | 14,225,640 |
| 2022-01-26 | 2022-01-24 | 0.991 | 17,093,838 | -15,948 | 1.99% | 16,936,020 |
| 2022-01-25 | 2022-01-21 | 0.978 | 17,109,786 | +39,869 | 1.99% | 16,737,240 |
| 2022-01-21 | 2022-01-19 | 0.978 | 17,069,917 | +1,594 | 1.99% | 16,698,240 |
| 2022-01-19 | 2022-01-17 | 0.978 | 17,068,323 | +31,895 | 1.99% | 16,696,680 |
| 2022-01-14 | 2022-01-12 | 0.978 | 17,036,428 | +47,841 | 1.99% | 16,665,480 |
| 2022-01-13 | 2022-01-11 | 0.978 | 16,988,587 | +39,869 | 1.98% | 16,618,680 |
| 2022-01-12 | 2022-01-10 | 0.978 | 16,948,718 | +39,868 | 1.98% | 16,579,680 |
| 2022-01-11 | 2022-01-07 | 0.978 | 16,908,850 | +79,736 | 1.97% | 16,540,680 |
| 2022-01-10 | 2022-01-06 | 0.953 | 16,829,114 | +15,947 | 1.96% | 16,040,560 |
| 2022-01-05 | 2022-01-03 | 0.953 | 16,813,167 | -74,952 | 1.96% | 16,025,360 |
| 2022-01-04 | 2021-12-31 | 0.878 | 16,888,119 | +6,379 | 1.97% | 14,826,000 |
| 2021-12-29 | 2021-12-24 | 0.878 | 16,881,740 | +79,736 | 1.97% | 14,820,400 |
| 2021-12-28 | 2021-12-22 | 0.865 | 16,802,004 | +30,300 | 1.96% | 14,539,680 |
| 2021-12-23 | 2021-12-21 | 0.865 | 16,771,704 | +35,084 | 1.95% | 14,513,460 |
| 2021-12-17 | 2021-12-15 | 0.853 | 16,736,620 | +70,168 | 1.95% | 14,273,200 |
| 2021-12-16 | 2021-12-14 | 0.840 | 16,666,452 | +3,189 | 1.94% | 14,004,340 |
| 2021-12-15 | 2021-12-13 | 0.853 | 16,663,263 | +47,842 | 1.94% | 14,210,640 |
| 2021-12-13 | 2021-12-09 | 0.865 | 16,615,421 | +47,841 | 1.94% | 14,378,220 |
| 2021-12-10 | 2021-12-08 | 0.853 | 16,567,580 | +15,948 | 1.93% | 14,129,040 |
| 2021-12-08 | 2021-12-06 | 0.853 | 16,551,632 | +1,594 | 1.93% | 14,115,440 |
| 2021-12-06 | 2021-12-02 | 0.853 | 16,550,038 | +267,914 | 1.93% | 14,114,080 |
| 2021-12-03 | 2021-12-01 | 0.865 | 16,282,124 | +129,172 | 1.90% | 14,089,800 |
| 2021-12-02 | 2021-11-30 | 0.878 | 16,152,952 | +483,202 | 1.88% | 14,180,600 |
| 2021-12-01 | 2021-11-29 | 0.878 | 15,669,750 | +181,798 | 1.83% | 13,756,400 |
| 2021-11-26 | 2021-11-24 | 0.878 | 15,487,952 | +62,194 | 1.81% | 13,596,800 |
| 2021-11-24 | 2021-11-22 | 0.890 | 15,425,758 | +389,113 | 1.80% | 13,735,660 |
| 2021-11-23 | 2021-11-19 | 0.903 | 15,036,645 | +159,472 | 1.75% | 13,577,760 |
| 2021-11-19 | 2021-11-17 | 0.890 | 14,877,173 | +159,472 | 1.73% | 13,247,180 |
| 2021-11-18 | 2021-11-16 | 0.916 | 14,717,701 | +78,142 | 1.72% | 13,474,340 |
| 2021-11-17 | 2021-11-15 | 0.903 | 14,639,559 | +231,235 | 1.71% | 13,219,200 |
| 2021-11-15 | 2021-11-11 | 0.903 | 14,408,324 | +41,462 | 1.68% | 13,010,400 |
| 2021-11-10 | 2021-11-08 | 0.916 | 14,366,862 | +121,199 | 1.67% | 13,153,140 |
| 2021-11-09 | 2021-11-05 | 0.928 | 14,245,663 | +19,137 | 1.66% | 13,220,840 |
| 2021-11-08 | 2021-11-04 | 0.928 | 14,226,526 | +39,868 | 1.66% | 13,203,080 |
| 2021-11-05 | 2021-11-03 | 0.903 | 14,186,658 | +76,547 | 1.65% | 12,810,240 |
| 2021-11-03 | 2021-11-01 | 0.903 | 14,110,111 | -3,190 | 1.64% | 12,741,120 |
| 2021-10-29 | 2021-10-27 | 0.916 | 14,113,301 | +15,948 | 1.64% | 12,921,000 |
| 2021-10-27 | 2021-10-25 | 0.890 | 14,097,353 | +202,530 | 1.64% | 12,552,800 |
| 2021-10-20 | 2021-10-18 | 0.903 | 13,894,823 | +22,326 | 1.62% | 12,546,720 |
| 2021-10-19 | 2021-10-15 | 0.916 | 13,872,497 | +46,247 | 1.62% | 12,700,540 |
| 2021-10-18 | 2021-10-12 | 0.916 | 13,826,250 | +57,410 | 1.61% | 12,658,200 |
| 2021-10-11 | 2021-10-07 | 0.903 | 13,768,840 | +70,167 | 1.60% | 12,432,960 |
| 2021-10-08 | 2021-10-06 | 0.903 | 13,698,673 | +102,063 | 1.60% | 12,369,600 |
| 2021-10-07 | 2021-10-05 | 0.903 | 13,596,610 | +1,594 | 1.58% | 12,277,440 |
| 2021-09-27 | 2021-09-23 | 0.878 | 13,595,016 | -47,841 | 1.58% | 11,935,000 |
| 2021-09-23 | 2021-09-20 | 0.890 | 13,642,857 | +30,300 | 1.59% | 12,148,100 |
| 2021-09-21 | 2021-09-17 | 0.903 | 13,612,557 | -12,758 | 1.59% | 12,291,840 |
| 2021-09-20 | 2021-09-16 | 0.916 | 13,625,315 | +39,868 | 1.59% | 12,474,240 |
| 2021-09-16 | 2021-09-14 | 0.973 | 13,585,447 | +51,031 | 1.58% | 13,219,138 |
| 2021-09-15 | 2021-09-13 | 0.973 | 13,534,416 | +486,603 | 1.58% | 13,169,483 |
| 2021-09-08 | 2021-09-06 | 0.973 | 13,047,813 | +7,708 | 1.57% | 12,696,000 |
| 2021-09-03 | 2021-09-01 | 0.947 | 13,040,105 | +43,164 | 1.57% | 12,350,140 |
| 2021-08-26 | 2021-08-24 | 0.921 | 12,996,941 | -3,083 | 1.57% | 11,972,020 |
| 2021-08-25 | 2021-08-23 | 0.921 | 13,000,024 | +6,166 | 1.57% | 11,974,860 |
| 2021-08-10 | 2021-08-06 | 0.908 | 12,993,858 | -81,703 | 1.57% | 11,800,600 |
| 2021-08-09 | 2021-08-05 | 0.908 | 13,075,561 | +77,078 | 1.58% | 11,874,800 |
| 2021-08-06 | 2021-08-04 | 0.934 | 12,998,483 | +13,874 | 1.57% | 12,142,080 |
| 2021-08-05 | 2021-08-03 | 0.934 | 12,984,609 | +13,874 | 1.57% | 12,129,120 |
| 2021-08-02 | 2021-07-29 | 1.064 | 12,970,735 | +15,416 | 1.56% | 13,798,960 |
| 2021-07-30 | 2021-07-28 | 1.064 | 12,955,319 | +238,943 | 1.56% | 13,782,560 |
| 2021-07-29 | 2021-07-27 | 1.090 | 12,716,376 | +44,705 | 1.53% | 13,858,320 |
| 2021-07-28 | 2021-07-26 | 1.064 | 12,671,671 | +41,623 | 1.53% | 13,480,800 |
| 2021-07-02 | 2021-06-29 | 1.155 | 12,630,048 | -6,167 | 1.52% | 14,583,539 |
| 2021-06-30 | 2021-06-28 | 1.155 | 12,636,215 | -41,622 | 1.52% | 14,590,660 |
| 2021-06-29 | 2021-06-25 | 1.194 | 12,677,837 | -27,748 | 1.53% | 15,132,160 |
| 2021-06-28 | 2021-06-24 | 1.207 | 12,705,585 | -288,273 | 1.53% | 15,330,120 |
| 2021-06-25 | 2021-06-23 | 1.194 | 12,993,858 | +36,998 | 1.57% | 15,509,360 |
| 2021-06-24 | 2021-06-22 | 1.194 | 12,956,860 | -610,460 | 1.56% | 15,465,199 |
| 2021-06-23 | 2021-06-21 | 1.194 | 13,567,320 | -874,068 | 1.64% | 16,193,839 |
| 2021-06-22 | 2021-06-18 | 1.181 | 14,441,388 | -770,783 | 1.74% | 17,049,760 |
| 2021-06-16 | 2021-06-11 | 1.233 | 15,212,171 | +490,715 | 1.83% | 18,762,357 |
| 2021-06-15 | 2021-06-10 | 1.233 | 14,721,456 | -52,214 | 1.83% | 18,157,120 |
| 2021-06-11 | 2021-06-09 | 1.247 | 14,773,670 | -155,151 | 1.84% | 18,419,580 |
| 2021-06-10 | 2021-06-08 | 1.220 | 14,928,821 | -95,478 | 1.86% | 18,212,739 |
| 2021-06-07 | 2021-06-03 | 1.247 | 15,024,299 | +14,918 | 1.87% | 18,732,060 |
| 2021-05-31 | 2021-05-27 | 1.193 | 15,009,381 | +1,492 | 1.87% | 17,908,580 |
| 2021-05-26 | 2021-05-24 | 1.220 | 15,007,889 | -22,377 | 1.87% | 18,309,200 |
| 2021-05-20 | 2021-05-17 | 1.274 | 15,030,266 | +1,491 | 1.87% | 19,142,499 |
| 2021-05-17 | 2021-05-13 | 1.247 | 15,028,775 | -37,296 | 1.87% | 18,737,641 |
| 2021-05-14 | 2021-05-12 | 1.327 | 15,066,071 | -271,514 | 1.88% | 19,996,021 |
| 2021-05-13 | 2021-05-11 | 1.314 | 15,337,585 | -25,361 | 1.91% | 20,150,760 |
| 2021-05-11 | 2021-05-07 | 1.274 | 15,362,946 | -38,788 | 1.91% | 19,566,200 |
| 2021-05-07 | 2021-05-05 | 1.287 | 15,401,734 | -328,204 | 1.92% | 19,822,080 |
| 2021-05-06 | 2021-05-04 | 1.287 | 15,729,938 | -196,923 | 1.96% | 20,244,480 |
| 2021-05-05 | 2021-05-03 | 1.274 | 15,926,861 | -17,902 | 1.98% | 20,284,400 |
| 2021-05-03 | 2021-04-29 | 1.220 | 15,944,763 | -177,529 | 1.99% | 19,452,160 |
| 2021-04-30 | 2021-04-28 | 1.247 | 16,122,292 | -243,169 | 2.01% | 20,101,020 |
| 2021-04-29 | 2021-04-27 | 1.233 | 16,365,461 | -1,492 | 2.04% | 20,184,800 |
| 2021-04-28 | 2021-04-26 | 1.233 | 16,366,953 | -192,447 | 2.04% | 20,186,640 |
| 2021-04-27 | 2021-04-23 | 1.193 | 16,559,400 | +37,296 | 2.06% | 19,758,000 |
| 2021-04-19 | 2021-04-15 | 1.193 | 16,522,104 | -26,853 | 2.06% | 19,713,500 |
| 2021-04-16 | 2021-04-14 | 1.180 | 16,548,957 | +32,820 | 2.06% | 19,523,680 |
| 2021-04-14 | 2021-04-12 | 1.180 | 16,516,137 | +14,918 | 2.06% | 19,484,960 |
| 2021-04-13 | 2021-04-09 | 1.166 | 16,501,219 | -89,510 | 2.06% | 19,246,141 |
| 2021-04-07 | 2021-03-31 | 1.180 | 16,590,729 | -13,426 | 2.07% | 19,572,960 |
| 2021-03-31 | 2021-03-29 | 1.180 | 16,604,155 | +10,442 | 2.07% | 19,588,800 |
| 2021-03-29 | 2021-03-25 | 1.113 | 16,593,713 | -53,706 | 2.07% | 18,464,181 |
| 2021-03-26 | 2021-03-24 | 1.113 | 16,647,419 | -204,381 | 2.07% | 18,523,940 |
| 2021-03-24 | 2021-03-22 | 1.260 | 16,851,800 | -83,543 | 2.10% | 21,236,479 |
| 2021-03-23 | 2021-03-19 | 1.180 | 16,935,343 | +29,836 | 2.11% | 19,979,520 |
| 2021-03-22 | 2021-03-18 | 1.180 | 16,905,507 | +134,266 | 2.11% | 19,944,320 |
| 2021-03-18 | 2021-03-16 | 1.193 | 16,771,241 | +186,480 | 2.09% | 20,010,760 |
| 2021-03-17 | 2021-03-15 | 1.193 | 16,584,761 | -2,984 | 2.07% | 19,788,259 |
| 2021-03-12 | 2021-03-10 | 1.166 | 16,587,745 | -1,492 | 2.07% | 19,347,060 |
| 2021-03-11 | 2021-03-09 | 1.193 | 16,589,237 | +428,157 | 2.07% | 19,793,600 |
| 2021-03-09 | 2021-03-05 | 1.220 | 16,161,080 | -4,475 | 2.01% | 19,716,061 |
| 2021-03-05 | 2021-03-03 | 1.233 | 16,165,555 | +1,492 | 2.01% | 19,938,240 |
| 2021-03-04 | 2021-03-02 | 1.247 | 16,164,063 | +61,165 | 2.01% | 20,153,100 |
| 2021-03-03 | 2021-03-01 | 1.207 | 16,102,898 | +29,837 | 2.01% | 19,429,200 |
| 2021-03-01 | 2021-02-25 | 1.260 | 16,073,061 | +7,459 | 2.00% | 20,255,120 |
| 2021-02-25 | 2021-02-23 | 1.247 | 16,065,602 | -17,902 | 2.00% | 20,030,340 |
| 2021-02-24 | 2021-02-22 | 1.220 | 16,083,504 | +29,837 | 2.00% | 19,621,420 |
| 2021-02-23 | 2021-02-19 | 1.287 | 16,053,667 | -14,919 | 2.00% | 20,661,120 |
| 2021-02-19 | 2021-02-17 | 1.260 | 16,068,586 | +1,492 | 2.00% | 20,249,481 |
| 2021-02-18 | 2021-02-16 | 1.247 | 16,067,094 | +13,427 | 2.00% | 20,032,200 |
| 2021-02-17 | 2021-02-11 | 1.220 | 16,053,667 | -5,968 | 2.00% | 19,585,020 |
| 2021-02-09 | 2021-02-05 | 1.180 | 16,059,635 | +14,919 | 2.00% | 18,946,401 |
| 2021-01-29 | 2021-01-27 | 1.180 | 16,044,716 | -19,394 | 2.00% | 18,928,800 |
| 2021-01-27 | 2021-01-25 | 1.207 | 16,064,110 | -155,151 | 2.00% | 19,382,400 |
| 2021-01-26 | 2021-01-22 | 1.207 | 16,219,261 | -229,743 | 2.02% | 19,569,600 |
| 2021-01-22 | 2021-01-20 | 1.233 | 16,449,004 | -10,443 | 2.05% | 20,287,840 |
| 2021-01-21 | 2021-01-19 | 1.153 | 16,459,447 | +10,443 | 2.05% | 18,976,760 |
| 2021-01-20 | 2021-01-18 | 1.153 | 16,449,004 | -38,788 | 2.05% | 18,964,720 |
| 2021-01-19 | 2021-01-15 | 1.247 | 16,487,792 | +1,492 | 2.05% | 20,556,720 |
| 2021-01-18 | 2021-01-14 | 1.247 | 16,486,300 | -16,410 | 2.05% | 20,554,860 |
| 2021-01-15 | 2021-01-13 | 1.341 | 16,502,710 | -219,301 | 2.06% | 22,123,999 |
| 2021-01-14 | 2021-01-12 | 1.300 | 16,722,011 | -123,822 | 2.08% | 21,745,461 |
| 2021-01-13 | 2021-01-11 | 1.099 | 16,845,833 | -19,394 | 2.10% | 18,518,880 |
| 2021-01-12 | 2021-01-08 | 1.153 | 16,865,227 | +49,231 | 2.10% | 19,444,600 |
| 2021-01-11 | 2021-01-07 | 1.166 | 16,815,996 | +37,296 | 2.10% | 19,613,280 |
| 2021-01-08 | 2021-01-06 | 1.207 | 16,778,700 | -2,984 | 2.09% | 20,244,600 |
| 2021-01-06 | 2021-01-04 | 1.207 | 16,781,684 | +14,918 | 2.09% | 20,248,200 |
| 2021-01-05 | 2020-12-31 | 1.220 | 16,766,766 | +332,680 | 2.09% | 20,454,980 |
| 2021-01-04 | 2020-12-29 | 1.126 | 16,434,086 | -165,594 | 2.05% | 18,506,880 |
| 2020-12-30 | 2020-12-28 | 1.126 | 16,599,680 | -50,722 | 2.07% | 18,693,360 |
| 2020-12-29 | 2020-12-24 | 1.073 | 16,650,402 | +7,459 | 2.07% | 17,857,600 |
| 2020-12-28 | 2020-12-22 | 1.046 | 16,642,943 | -8,951 | 2.07% | 17,403,360 |
| 2020-12-23 | 2020-12-21 | 1.073 | 16,651,894 | -4,476 | 2.07% | 17,859,200 |
| 2020-12-22 | 2020-12-18 | 1.073 | 16,656,370 | +37,296 | 2.08% | 17,864,000 |
| 2020-12-21 | 2020-12-17 | 1.073 | 16,619,074 | +22,378 | 2.07% | 17,824,000 |
| 2020-12-18 | 2020-12-16 | 1.086 | 16,596,696 | -50,723 | 2.07% | 18,022,500 |
| 2020-12-17 | 2020-12-15 | 1.086 | 16,647,419 | -16,410 | 2.07% | 18,077,580 |
| 2020-12-16 | 2020-12-14 | 1.099 | 16,663,829 | +37,296 | 2.08% | 18,318,800 |
| 2020-12-15 | 2020-12-11 | 1.113 | 16,626,533 | -2,984 | 2.07% | 18,500,700 |
| 2020-12-11 | 2020-12-09 | 1.113 | 16,629,517 | -10,442 | 2.07% | 18,504,020 |
| 2020-12-10 | 2020-12-08 | 1.099 | 16,639,959 | +4,475 | 2.07% | 18,292,559 |
| 2020-12-08 | 2020-12-04 | 1.086 | 16,635,484 | -35,804 | 2.07% | 18,064,620 |
| 2020-12-04 | 2020-12-02 | 1.046 | 16,671,288 | -186,480 | 2.08% | 17,433,000 |
| 2020-12-03 | 2020-12-01 | 1.059 | 16,857,768 | -14,918 | 2.10% | 17,854,000 |
| 2020-11-27 | 2020-11-25 | 1.032 | 16,872,686 | -2,984 | 2.10% | 17,417,400 |
| 2020-11-26 | 2020-11-24 | 1.005 | 16,875,670 | +52,214 | 2.10% | 16,968,000 |
| 2020-11-24 | 2020-11-20 | 1.032 | 16,823,456 | +419,207 | 2.10% | 17,366,580 |
| 2020-11-23 | 2020-11-19 | 1.005 | 16,404,249 | +67,133 | 2.04% | 16,494,000 |
| 2020-11-19 | 2020-11-17 | 0.992 | 16,337,116 | +8,951 | 2.04% | 16,207,480 |
| 2020-11-18 | 2020-11-16 | 1.005 | 16,328,165 | +186,479 | 2.03% | 16,417,500 |
| 2020-11-13 | 2020-11-11 | 1.005 | 16,141,686 | +179,021 | 2.01% | 16,230,000 |
| 2020-11-12 | 2020-11-10 | 0.965 | 15,962,665 | +26,853 | 1.99% | 15,408,000 |
| 2020-11-10 | 2020-11-06 | 0.952 | 15,935,812 | +7,459 | 1.99% | 15,168,440 |
| 2020-11-06 | 2020-11-04 | 0.952 | 15,928,353 | -144,708 | 1.98% | 15,161,340 |
| 2020-11-05 | 2020-11-03 | 0.979 | 16,073,061 | +2,984 | 2.00% | 15,730,040 |
| 2020-10-29 | 2020-10-27 | 0.965 | 16,070,077 | -26,853 | 2.00% | 15,511,680 |
| 2020-10-27 | 2020-10-22 | 0.952 | 16,096,930 | -14,919 | 2.01% | 15,321,800 |
| 2020-10-23 | 2020-10-21 | 0.925 | 16,111,849 | -14,918 | 2.01% | 14,904,000 |
| 2020-10-21 | 2020-10-19 | 0.912 | 16,126,767 | +2,983 | 2.01% | 14,701,600 |
| 2020-10-08 | 2020-10-06 | 0.952 | 16,123,784 | -11,934 | 2.01% | 15,347,360 |
| 2020-10-07 | 2020-10-05 | 0.952 | 16,135,718 | +7,459 | 2.01% | 15,358,720 |
| 2020-10-06 | 2020-09-30 | 0.938 | 16,128,259 | +2,984 | 2.01% | 15,135,400 |
| 2020-09-30 | 2020-09-28 | 0.952 | 16,125,275 | -10,443 | 2.01% | 15,348,780 |
| 2020-09-29 | 2020-09-25 | 0.952 | 16,135,718 | -7,459 | 2.01% | 15,358,720 |
| 2020-09-28 | 2020-09-24 | 0.952 | 16,143,177 | -7,460 | 2.01% | 15,365,820 |
| 2020-09-24 | 2020-09-22 | 0.938 | 16,150,637 | -22,377 | 2.01% | 15,156,400 |
| 2020-09-23 | 2020-09-21 | 0.952 | 16,173,014 | -8,951 | 2.02% | 15,394,220 |
| 2020-09-22 | 2020-09-18 | 0.952 | 16,181,965 | +43,263 | 2.02% | 15,402,740 |
| 2020-09-21 | 2020-09-17 | 0.965 | 16,138,702 | +29,837 | 2.01% | 15,577,920 |
| 2020-09-18 | 2020-09-16 | 0.952 | 16,108,865 | -40,280 | 2.01% | 15,333,160 |
| 2020-09-16 | 2020-09-14 | 0.965 | 16,149,145 | -2,983 | 2.01% | 15,588,000 |
| 2020-09-15 | 2020-09-11 | 0.965 | 16,152,128 | +2,983 | 2.01% | 15,590,880 |
| 2020-09-11 | 2020-09-09 | 0.965 | 16,149,145 | +22,378 | 2.01% | 15,588,000 |
| 2020-09-10 | 2020-09-08 | 0.965 | 16,126,767 | +52,214 | 2.01% | 15,566,400 |
| 2020-09-09 | 2020-09-07 | 1.019 | 16,074,553 | +5,967 | 2.00% | 16,378,000 |
| 2020-09-08 | 2020-09-04 | 1.020 | 16,068,586 | +4,476 | 2.00% | 16,383,888 |
| 2020-09-07 | 2020-09-03 | 1.020 | 16,064,110 | +413,844 | 2.00% | 16,379,324 |
| 2020-09-04 | 2020-09-02 | 1.020 | 15,650,266 | +39,191 | 2.00% | 15,957,360 |
| 2020-09-03 | 2020-09-01 | 1.075 | 15,611,075 | +15,967 | 2.00% | 16,777,800 |
| 2020-09-02 | 2020-08-31 | 1.006 | 15,595,108 | +4,354 | 2.00% | 15,686,240 |
| 2020-08-31 | 2020-08-27 | 0.965 | 15,590,754 | +1,452 | 2.00% | 15,037,400 |
| 2020-08-27 | 2020-08-25 | 0.978 | 15,589,302 | -4,355 | 2.00% | 15,250,800 |
| 2020-08-25 | 2020-08-21 | 0.896 | 15,593,657 | -7,258 | 2.00% | 13,965,900 |
| 2020-08-24 | 2020-08-20 | 0.854 | 15,600,915 | -5,806 | 2.00% | 13,327,520 |
| 2020-08-19 | 2020-08-17 | 0.896 | 15,606,721 | +4,355 | 2.00% | 13,977,600 |
| 2020-08-18 | 2020-08-14 | 0.896 | 15,602,366 | +7,258 | 2.00% | 13,973,700 |
| 2020-08-17 | 2020-08-13 | 0.909 | 15,595,108 | -14,516 | 2.00% | 14,182,080 |
| 2020-08-14 | 2020-08-12 | 0.923 | 15,609,624 | -5,806 | 2.00% | 14,410,360 |
| 2020-08-13 | 2020-08-11 | 0.923 | 15,615,430 | +5,806 | 2.00% | 14,415,720 |
| 2020-08-07 | 2020-08-05 | 0.937 | 15,609,624 | +5,806 | 2.00% | 14,625,440 |
| 2020-08-04 | 2020-07-31 | 0.896 | 15,603,818 | +52,255 | 2.00% | 13,975,000 |
| 2020-08-03 | 2020-07-30 | 0.896 | 15,551,563 | -4,355 | 1.99% | 13,928,200 |
| 2020-07-31 | 2020-07-29 | 0.840 | 15,555,918 | -88,542 | 1.99% | 13,074,740 |
| 2020-07-30 | 2020-07-28 | 0.868 | 15,644,460 | -10,161 | 2.00% | 13,580,280 |
| 2020-07-28 | 2020-07-24 | 0.882 | 15,654,621 | -39,191 | 2.00% | 13,804,800 |
| 2020-07-27 | 2020-07-23 | 0.896 | 15,693,812 | -78,382 | 2.01% | 14,055,600 |
| 2020-07-22 | 2020-07-20 | 0.923 | 15,772,194 | -1,451 | 2.02% | 14,560,440 |
| 2020-07-20 | 2020-07-16 | 0.909 | 15,773,645 | -145,152 | 2.02% | 14,344,440 |
| 2020-07-17 | 2020-07-15 | 0.992 | 15,918,797 | -2,903 | 2.04% | 15,792,480 |
| 2020-07-16 | 2020-07-14 | 0.992 | 15,921,700 | -5,806 | 2.04% | 15,795,360 |
| 2020-07-15 | 2020-07-13 | 0.992 | 15,927,506 | -108,864 | 2.04% | 15,801,120 |
| 2020-07-14 | 2020-07-10 | 0.978 | 16,036,370 | -69,673 | 2.05% | 15,688,160 |
| 2020-07-09 | 2020-07-07 | 0.992 | 16,106,043 | -44,997 | 2.06% | 15,978,240 |
| 2020-07-03 | 2020-06-30 | 0.992 | 16,151,040 | -726 | 2.07% | 16,022,880 |
| 2020-06-29 | 2020-06-24 | 1.006 | 16,151,766 | -11,612 | 2.07% | 16,246,150 |
| 2020-06-26 | 2020-06-23 | 1.006 | 16,163,378 | -132,088 | 2.07% | 16,257,830 |
| 2020-06-22 | 2020-06-18 | 1.006 | 16,295,466 | -726 | 2.09% | 16,390,690 |
| 2020-06-19 | 2020-06-17 | 1.033 | 16,296,192 | +130,637 | 2.09% | 16,840,500 |
| 2020-06-18 | 2020-06-16 | 1.061 | 16,165,555 | +2,903 | 2.07% | 17,150,980 |
| 2020-06-17 | 2020-06-15 | 0.992 | 16,162,652 | -21,773 | 2.07% | 16,034,400 |
| 2020-06-15 | 2020-06-11 | 0.978 | 16,184,425 | +2,903 | 2.07% | 15,833,000 |
| 2020-06-11 | 2020-06-09 | 1.020 | 16,181,522 | +52,255 | 2.07% | 16,499,040 |
| 2020-06-10 | 2020-06-08 | 1.020 | 16,129,267 | +43,545 | 2.07% | 16,445,760 |
| 2020-06-09 | 2020-06-05 | 0.965 | 16,085,722 | +258,371 | 2.06% | 15,514,800 |
| 2020-06-08 | 2020-06-04 | 0.965 | 15,827,351 | +11,612 | 2.03% | 15,265,600 |
| 2020-06-04 | 2020-06-02 | 1.033 | 15,815,739 | +33,385 | 2.03% | 16,344,000 |
| 2020-06-03 | 2020-06-01 | 0.909 | 15,782,354 | +10,160 | 2.02% | 14,352,360 |
| 2020-06-02 | 2020-05-29 | 0.923 | 15,772,194 | -50,803 | 2.02% | 14,560,440 |
| 2020-06-01 | 2020-05-28 | 0.909 | 15,822,997 | -8,709 | 2.03% | 14,389,320 |
| 2020-05-29 | 2020-05-27 | 0.951 | 15,831,706 | +58,061 | 2.03% | 15,051,660 |
| 2020-05-28 | 2020-05-26 | 0.909 | 15,773,645 | -84,188 | 2.02% | 14,344,440 |
| 2020-05-26 | 2020-05-22 | 0.923 | 15,857,833 | -197,407 | 2.03% | 14,639,500 |
| 2020-05-25 | 2020-05-21 | 0.965 | 16,055,240 | +91,446 | 2.06% | 15,485,400 |
| 2020-05-22 | 2020-05-20 | 0.965 | 15,963,794 | +33,385 | 2.04% | 15,397,200 |
| 2020-05-21 | 2020-05-19 | 0.992 | 15,930,409 | +217,728 | 2.04% | 15,804,000 |
| 2020-05-20 | 2020-05-18 | 1.020 | 15,712,681 | +1,451 | 2.01% | 16,021,000 |
| 2020-05-19 | 2020-05-15 | 0.992 | 15,711,230 | +11,612 | 2.01% | 15,586,560 |
| 2020-05-18 | 2020-05-14 | 1.075 | 15,699,618 | -29,030 | 2.01% | 16,872,960 |
| 2020-05-14 | 2020-05-12 | 1.130 | 15,728,648 | -76,931 | 2.01% | 17,771,040 |
| 2020-05-08 | 2020-05-06 | 1.047 | 15,805,579 | -100,154 | 2.02% | 16,551,280 |
| 2020-05-06 | 2020-05-04 | 1.033 | 15,905,733 | -121,928 | 2.04% | 16,437,000 |
| 2020-05-05 | 2020-04-29 | 1.033 | 16,027,661 | -24,676 | 2.05% | 16,563,000 |
| 2020-04-29 | 2020-04-27 | 1.089 | 16,052,337 | -4,354 | 2.06% | 17,473,220 |
| 2020-04-28 | 2020-04-24 | 1.089 | 16,056,691 | -145,152 | 2.06% | 17,477,960 |
| 2020-04-27 | 2020-04-23 | 1.144 | 16,201,843 | -101,606 | 2.07% | 18,528,920 |
| 2020-04-22 | 2020-04-20 | 1.171 | 16,303,449 | -5,806 | 2.09% | 19,094,400 |
| 2020-04-21 | 2020-04-17 | 1.254 | 16,309,255 | -49,352 | 2.09% | 20,449,520 |
| 2020-04-16 | 2020-04-14 | 1.226 | 16,358,607 | -4,354 | 2.09% | 20,060,600 |
| 2020-04-15 | 2020-04-09 | 1.240 | 16,362,961 | -114,670 | 2.10% | 20,291,399 |
| 2020-04-14 | 2020-04-08 | 1.157 | 16,477,631 | -15,967 | 2.11% | 19,071,360 |
| 2020-04-09 | 2020-04-07 | 1.157 | 16,493,598 | -14,515 | 2.11% | 19,089,840 |
| 2020-04-08 | 2020-04-06 | 1.102 | 16,508,113 | -78,382 | 2.11% | 18,196,800 |
| 2020-04-07 | 2020-04-03 | 1.089 | 16,586,495 | +7,257 | 2.12% | 18,054,660 |
| 2020-04-06 | 2020-04-02 | 1.020 | 16,579,238 | -85,639 | 2.12% | 16,904,560 |
| 2020-04-03 | 2020-04-01 | 1.033 | 16,664,877 | -15,967 | 2.13% | 17,221,500 |
| 2020-04-02 | 2020-03-31 | 0.992 | 16,680,844 | +175,634 | 2.14% | 16,548,480 |
| 2020-03-31 | 2020-03-27 | 1.089 | 16,505,210 | -40,643 | 2.11% | 17,966,180 |
| 2020-03-30 | 2020-03-26 | 1.102 | 16,545,853 | +46,449 | 2.12% | 18,238,400 |
| 2020-03-25 | 2020-03-23 | 1.089 | 16,499,404 | -13,790 | 2.11% | 17,959,860 |
| 2020-03-24 | 2020-03-20 | 1.130 | 16,513,194 | +34,837 | 2.11% | 18,657,460 |
| 2020-03-23 | 2020-03-19 | 1.144 | 16,478,357 | -8,709 | 2.11% | 18,845,150 |
| 2020-03-20 | 2020-03-18 | 1.157 | 16,487,066 | -14,515 | 2.11% | 19,082,280 |
| 2020-03-18 | 2020-03-16 | 1.171 | 16,501,581 | -4,355 | 2.11% | 19,326,449 |
| 2020-03-17 | 2020-03-13 | 1.171 | 16,505,936 | -53,706 | 2.11% | 19,331,550 |
| 2020-03-16 | 2020-03-12 | 1.185 | 16,559,642 | +265,628 | 2.12% | 19,622,620 |
| 2020-03-11 | 2020-03-09 | 1.226 | 16,294,014 | +1,045,093 | 2.09% | 19,981,390 |
| 2020-03-10 | 2020-03-06 | 1.309 | 15,248,921 | +1,451 | 1.95% | 19,960,449 |
| 2020-03-09 | 2020-03-05 | 1.323 | 15,247,470 | +296,110 | 1.95% | 20,168,640 |
| 2020-03-02 | 2020-02-27 | 1.378 | 14,951,360 | -1,452 | 1.91% | 20,601,000 |
| 2020-02-27 | 2020-02-25 | 1.392 | 14,952,812 | +31,934 | 1.91% | 20,809,030 |
| 2020-02-26 | 2020-02-24 | 1.364 | 14,920,878 | +5,806 | 1.91% | 20,353,409 |
| 2020-02-25 | 2020-02-21 | 1.447 | 14,915,072 | -5,806 | 1.91% | 21,578,549 |
| 2020-02-24 | 2020-02-20 | 1.447 | 14,920,878 | -137,895 | 1.91% | 21,586,949 |
| 2020-02-19 | 2020-02-17 | 1.378 | 15,058,773 | +7,258 | 1.93% | 20,749,001 |
| 2020-02-18 | 2020-02-14 | 1.378 | 15,051,515 | +2,903 | 1.93% | 20,739,000 |
| 2020-02-17 | 2020-02-13 | 1.364 | 15,048,612 | -121,928 | 1.93% | 20,527,650 |
| 2020-02-14 | 2020-02-12 | 1.309 | 15,170,540 | +30,482 | 1.94% | 19,857,851 |
| 2020-02-13 | 2020-02-11 | 1.309 | 15,140,058 | -332,397 | 1.94% | 19,817,950 |
| 2020-02-12 | 2020-02-10 | 1.309 | 15,472,455 | +14,515 | 1.98% | 20,253,050 |
| 2020-02-11 | 2020-02-07 | 1.309 | 15,457,940 | -229,340 | 1.98% | 20,234,050 |
| 2020-02-10 | 2020-02-06 | 1.337 | 15,687,280 | +1,505,224 | 2.01% | 20,966,550 |
| 2020-02-07 | 2020-02-05 | 1.392 | 14,182,056 | +1,452 | 1.82% | 19,736,410 |
| 2020-02-06 | 2020-02-04 | 1.405 | 14,180,604 | +1,451 | 1.82% | 19,929,780 |
| 2020-02-05 | 2020-02-03 | 1.405 | 14,179,153 | +291,755 | 1.82% | 19,927,740 |
| 2020-02-04 | 2020-01-31 | 1.405 | 13,887,398 | +182,892 | 1.78% | 19,517,700 |
| 2020-02-03 | 2020-01-30 | 1.364 | 13,704,506 | -58,061 | 1.75% | 18,694,169 |
| 2020-01-31 | 2020-01-29 | 1.488 | 13,762,567 | -127,734 | 1.76% | 20,480,040 |
| 2020-01-30 | 2020-01-24 | 1.598 | 13,890,301 | +82,737 | 1.78% | 22,201,240 |
| 2020-01-29 | 2020-01-22 | 1.598 | 13,807,564 | +24,676 | 1.77% | 22,069,000 |
| 2020-01-23 | 2020-01-21 | 1.626 | 13,782,888 | -8,709 | 1.77% | 22,409,379 |
| 2020-01-21 | 2020-01-17 | 1.612 | 13,791,597 | +94,348 | 1.77% | 22,233,509 |
| 2020-01-20 | 2020-01-16 | 1.640 | 13,697,249 | +63,867 | 1.76% | 22,458,870 |
| 2020-01-16 | 2020-01-14 | 1.640 | 13,633,382 | +145,152 | 1.75% | 22,354,150 |
| 2020-01-15 | 2020-01-13 | 1.653 | 13,488,230 | +235,146 | 1.73% | 22,302,000 |
| 2020-01-14 | 2020-01-10 | 1.653 | 13,253,084 | +142,248 | 1.70% | 21,913,199 |
| 2020-01-13 | 2020-01-09 | 1.612 | 13,110,836 | +24,676 | 1.68% | 21,136,051 |
| 2020-01-10 | 2020-01-08 | 1.667 | 13,086,160 | +149,507 | 1.68% | 21,817,510 |
| 2020-01-09 | 2020-01-07 | 1.681 | 12,936,653 | +15,241 | 1.66% | 21,746,499 |
| 2020-01-08 | 2020-01-06 | 1.667 | 12,921,412 | -30,482 | 1.66% | 21,542,839 |
| 2020-01-06 | 2020-01-02 | 1.681 | 12,951,894 | +7,257 | 1.66% | 21,772,119 |
| 2020-01-03 | 2019-12-31 | 1.626 | 12,944,637 | -17,418 | 1.66% | 21,046,480 |
| 2020-01-02 | 2019-12-27 | 1.640 | 12,962,055 | +145,152 | 1.66% | 21,253,400 |
| 2019-12-23 | 2019-12-19 | 1.612 | 12,816,903 | +4,354 | 1.64% | 20,662,200 |
| 2019-12-17 | 2019-12-13 | 1.667 | 12,812,549 | +126,282 | 1.64% | 21,361,341 |
| 2019-12-13 | 2019-12-11 | 1.640 | 12,686,267 | +508,032 | 1.63% | 20,801,201 |
| 2019-12-12 | 2019-12-10 | 1.653 | 12,178,235 | +31,933 | 1.56% | 20,135,999 |
| 2019-12-11 | 2019-12-09 | 1.653 | 12,146,302 | +13,064 | 1.56% | 20,083,200 |
| 2019-12-10 | 2019-12-06 | 1.709 | 12,133,238 | +362,879 | 1.56% | 20,730,320 |
| 2019-12-09 | 2019-12-05 | 1.722 | 11,770,359 | +283,046 | 1.51% | 20,272,500 |
| 2019-12-06 | 2019-12-04 | 1.695 | 11,487,313 | -2,903 | 1.47% | 19,468,440 |
| 2019-12-05 | 2019-12-03 | 1.681 | 11,490,216 | -18,870 | 1.47% | 19,315,040 |
| 2019-12-04 | 2019-12-02 | 1.695 | 11,509,086 | +2,903 | 1.48% | 19,505,341 |
| 2019-12-03 | 2019-11-29 | 1.626 | 11,506,183 | +91,446 | 1.48% | 18,707,721 |
| 2019-12-02 | 2019-11-28 | 1.626 | 11,414,737 | +84,188 | 1.46% | 18,559,040 |
| 2019-11-29 | 2019-11-27 | 1.626 | 11,330,549 | +301,916 | 1.45% | 18,422,160 |
| 2019-11-28 | 2019-11-26 | 1.516 | 11,028,633 | +110,315 | 1.42% | 16,715,600 |
| 2019-11-27 | 2019-11-25 | 1.529 | 10,918,318 | +4,355 | 1.40% | 16,698,840 |
| 2019-11-26 | 2019-11-22 | 1.516 | 10,913,963 | -15,967 | 1.40% | 16,541,800 |
| 2019-11-25 | 2019-11-21 | 1.516 | 10,929,930 | +146,603 | 1.40% | 16,566,000 |
| 2019-11-18 | 2019-11-14 | 1.461 | 10,783,327 | +26,128 | 1.38% | 15,749,481 |
| 2019-11-15 | 2019-11-13 | 1.461 | 10,757,199 | +13,063 | 1.38% | 15,711,320 |
| 2019-11-14 | 2019-11-12 | 1.461 | 10,744,136 | -5,806 | 1.38% | 15,692,241 |
| 2019-11-13 | 2019-11-11 | 1.447 | 10,749,942 | -103,057 | 1.38% | 15,552,600 |
| 2019-11-12 | 2019-11-08 | 1.488 | 10,852,999 | -31,934 | 1.39% | 16,150,319 |
| 2019-11-11 | 2019-11-07 | 1.502 | 10,884,933 | -21,773 | 1.40% | 16,347,820 |
| 2019-11-07 | 2019-11-05 | 1.474 | 10,906,706 | +14,516 | 1.40% | 16,079,961 |
| 2019-11-06 | 2019-11-04 | 1.474 | 10,892,190 | +58,060 | 1.40% | 16,058,559 |
| 2019-11-05 | 2019-11-01 | 1.447 | 10,834,130 | +34,837 | 1.39% | 15,674,400 |
| 2019-11-04 | 2019-10-31 | 1.488 | 10,799,293 | -2,903 | 1.39% | 16,070,400 |
| 2019-11-01 | 2019-10-30 | 1.502 | 10,802,196 | -20,322 | 1.39% | 16,223,559 |
| 2019-10-31 | 2019-10-29 | 1.529 | 10,822,518 | -17,418 | 1.39% | 16,552,321 |
| 2019-10-30 | 2019-10-28 | 1.529 | 10,839,936 | -74,027 | 1.39% | 16,578,960 |
| 2019-10-29 | 2019-10-25 | 1.516 | 10,913,963 | -10,161 | 1.40% | 16,541,800 |
| 2019-10-25 | 2019-10-23 | 1.488 | 10,924,124 | +82,011 | 1.40% | 16,256,160 |
| 2019-10-24 | 2019-10-22 | 1.488 | 10,842,113 | +50,803 | 1.39% | 16,134,120 |
| 2019-10-23 | 2019-10-21 | 1.447 | 10,791,310 | +21,773 | 1.38% | 15,612,450 |
| 2019-10-22 | 2019-10-18 | 1.502 | 10,769,537 | +240,952 | 1.38% | 16,174,510 |
| 2019-10-16 | 2019-10-14 | 1.516 | 10,528,585 | +1,451 | 1.35% | 15,957,700 |
| 2019-10-11 | 2019-10-09 | 1.502 | 10,527,134 | +20,322 | 1.35% | 15,810,450 |
| 2019-10-10 | 2019-10-08 | 1.474 | 10,506,812 | -127,734 | 1.35% | 15,490,389 |
| 2019-10-09 | 2019-10-04 | 1.516 | 10,634,546 | +76,930 | 1.36% | 16,118,300 |
| 2019-10-08 | 2019-10-03 | 1.529 | 10,557,616 | +3,629 | 1.35% | 16,147,171 |
| 2019-10-04 | 2019-10-02 | 1.516 | 10,553,987 | +148,055 | 1.35% | 15,996,200 |
| 2019-09-27 | 2019-09-25 | 1.626 | 10,405,932 | +2,903 | 1.34% | 16,918,840 |
| 2019-09-13 | 2019-09-11 | 1.585 | 10,403,029 | +1,452 | 1.33% | 16,484,100 |
| 2019-09-12 | 2019-09-10 | 1.557 | 10,401,577 | +23,224 | 1.33% | 16,195,159 |
| 2019-09-10 | 2019-09-06 | 1.689 | 10,378,353 | +301,593 | 1.33% | 17,526,311 |
| 2019-08-30 | 2019-08-28 | 1.632 | 10,076,760 | -35,233 | 1.33% | 16,445,000 |
| 2019-08-29 | 2019-08-27 | 1.589 | 10,111,993 | +39,461 | 1.34% | 16,071,999 |
| 2019-08-27 | 2019-08-23 | 1.632 | 10,072,532 | +2,819 | 1.33% | 16,438,100 |
| 2019-08-26 | 2019-08-22 | 1.632 | 10,069,713 | +2,818 | 1.33% | 16,433,500 |
| 2019-08-22 | 2019-08-20 | 1.660 | 10,066,895 | +3,524 | 1.33% | 16,714,621 |
| 2019-08-21 | 2019-08-19 | 1.660 | 10,063,371 | +14,093 | 1.33% | 16,708,770 |
| 2019-08-19 | 2019-08-15 | 1.632 | 10,049,278 | +23,959 | 1.33% | 16,400,150 |
| 2019-08-15 | 2019-08-13 | 1.632 | 10,025,319 | +4,228 | 1.32% | 16,361,050 |
| 2019-08-14 | 2019-08-12 | 1.689 | 10,021,091 | -1,409 | 1.32% | 16,922,990 |
| 2019-08-13 | 2019-08-09 | 1.675 | 10,022,500 | +21,140 | 1.32% | 16,783,139 |
| 2019-08-12 | 2019-08-08 | 1.646 | 10,001,360 | +15,502 | 1.32% | 16,463,879 |
| 2019-08-09 | 2019-08-07 | 1.618 | 9,985,858 | -46,508 | 1.32% | 16,154,940 |
| 2019-08-08 | 2019-08-06 | 1.618 | 10,032,366 | +16,912 | 1.33% | 16,230,180 |
| 2019-08-07 | 2019-08-05 | 1.604 | 10,015,454 | -156,436 | 1.32% | 16,060,690 |
| 2019-08-06 | 2019-08-02 | 1.703 | 10,171,890 | -16,912 | 1.34% | 17,322,000 |
| 2019-08-05 | 2019-08-01 | 1.746 | 10,188,802 | +31,005 | 1.35% | 17,784,570 |
| 2019-08-02 | 2019-07-31 | 1.746 | 10,157,797 | +62,011 | 1.34% | 17,730,450 |
| 2019-07-31 | 2019-07-29 | 1.774 | 10,095,786 | -91,607 | 1.33% | 17,908,750 |
| 2019-07-30 | 2019-07-26 | 1.774 | 10,187,393 | +19,731 | 1.35% | 18,071,250 |
| 2019-07-29 | 2019-07-25 | 1.774 | 10,167,662 | +14,093 | 1.34% | 18,036,250 |
| 2019-07-22 | 2019-07-18 | 1.802 | 10,153,569 | +11,275 | 1.34% | 18,299,430 |
| 2019-07-18 | 2019-07-16 | 1.845 | 10,142,294 | -4,228 | 1.34% | 18,710,900 |
| 2019-07-08 | 2019-07-04 | 1.845 | 10,146,522 | +25,368 | 1.34% | 18,718,700 |
| 2019-07-05 | 2019-07-03 | 1.802 | 10,121,154 | +74,695 | 1.34% | 18,241,010 |
| 2019-07-04 | 2019-07-02 | 1.802 | 10,046,459 | +29,596 | 1.33% | 18,106,390 |
| 2019-07-02 | 2019-06-27 | 1.760 | 10,016,863 | +21,140 | 1.32% | 17,626,600 |
| 2019-06-25 | 2019-06-21 | 1.746 | 9,995,723 | +9,865 | 1.32% | 17,447,550 |
| 2019-06-24 | 2019-06-20 | 1.831 | 9,985,858 | +35,234 | 1.32% | 18,280,591 |
| 2019-06-21 | 2019-06-19 | 1.831 | 9,950,624 | +112,747 | 1.31% | 18,216,090 |
| 2019-06-18 | 2019-06-14 | 1.937 | 9,837,877 | +685,670 | 1.30% | 19,058,811 |
| 2019-06-13 | 2019-06-11 | 1.983 | 9,152,207 | -23,600 | 1.30% | 18,149,300 |
| 2019-06-12 | 2019-06-10 | 1.953 | 9,175,807 | +86,533 | 1.31% | 17,916,160 |
| 2019-06-11 | 2019-06-06 | 1.953 | 9,089,274 | +13,111 | 1.29% | 17,747,200 |
| 2019-06-10 | 2019-06-05 | 1.937 | 9,076,163 | +3,934 | 1.29% | 17,583,151 |
| 2019-06-06 | 2019-06-04 | 1.968 | 9,072,229 | +171,755 | 1.29% | 17,852,309 |
| 2019-06-05 | 2019-06-03 | 1.968 | 8,900,474 | +11,800 | 1.27% | 17,514,330 |
| 2019-05-31 | 2019-05-29 | 1.968 | 8,888,674 | -45,889 | 1.27% | 17,491,110 |
| 2019-05-30 | 2019-05-28 | 1.968 | 8,934,563 | -49,822 | 1.27% | 17,581,411 |
| 2019-05-29 | 2019-05-27 | 1.968 | 8,984,385 | -20,978 | 1.28% | 17,679,450 |
| 2019-05-28 | 2019-05-24 | 1.922 | 9,005,363 | -30,155 | 1.28% | 17,308,621 |
| 2019-05-27 | 2019-05-23 | 1.953 | 9,035,518 | -60,311 | 1.29% | 17,642,240 |
| 2019-05-22 | 2019-05-20 | 1.953 | 9,095,829 | +30,155 | 1.30% | 17,759,999 |
| 2019-05-21 | 2019-05-17 | 2.044 | 9,065,674 | -6,555 | 1.29% | 18,530,860 |
| 2019-05-17 | 2019-05-15 | 2.090 | 9,072,229 | -1,311 | 1.29% | 18,959,429 |
| 2019-05-16 | 2019-05-14 | 2.029 | 9,073,540 | +52,444 | 1.29% | 18,408,529 |
| 2019-05-14 | 2019-05-09 | 2.075 | 9,021,096 | +66,867 | 1.29% | 18,714,960 |
| 2019-05-10 | 2019-05-08 | 2.136 | 8,954,229 | +13,111 | 1.28% | 19,122,599 |
| 2019-05-09 | 2019-05-07 | 2.120 | 8,941,118 | +13,111 | 1.27% | 18,958,209 |
| 2019-05-08 | 2019-05-06 | 2.090 | 8,928,007 | +81,289 | 1.27% | 18,658,030 |
| 2019-05-07 | 2019-05-03 | 2.181 | 8,846,718 | +3,933 | 1.26% | 19,297,849 |
| 2019-05-03 | 2019-04-30 | 2.105 | 8,842,785 | -6,556 | 1.26% | 18,614,820 |
| 2019-05-02 | 2019-04-29 | 2.075 | 8,849,341 | +45,889 | 1.26% | 18,358,641 |
| 2019-04-30 | 2019-04-26 | 2.090 | 8,803,452 | +44,578 | 1.25% | 18,397,731 |
| 2019-04-29 | 2019-04-25 | 2.105 | 8,758,874 | +60,311 | 1.25% | 18,438,180 |
| 2019-04-26 | 2019-04-24 | 2.120 | 8,698,563 | +49,822 | 1.24% | 18,443,910 |
| 2019-04-25 | 2019-04-23 | 2.166 | 8,648,741 | +20,978 | 1.23% | 18,734,061 |
| 2019-04-24 | 2019-04-18 | 2.151 | 8,627,763 | +6,556 | 1.23% | 18,557,010 |
| 2019-04-23 | 2019-04-17 | 2.166 | 8,621,207 | +9,177 | 1.23% | 18,674,419 |
| 2019-04-17 | 2019-04-15 | 2.151 | 8,612,030 | +727,667 | 1.23% | 18,523,171 |
| 2019-04-12 | 2019-04-10 | 2.075 | 7,884,363 | -13,111 | 1.13% | 16,356,720 |
| 2019-04-10 | 2019-04-08 | 2.044 | 7,897,474 | -59,000 | 1.13% | 16,142,979 |
| 2019-04-09 | 2019-04-04 | 1.998 | 7,956,474 | -18,356 | 1.14% | 15,899,469 |
| 2019-04-08 | 2019-04-03 | 1.983 | 7,974,830 | -14,422 | 1.14% | 15,814,500 |
| 2019-04-04 | 2019-04-02 | 1.983 | 7,989,252 | +1,311 | 1.14% | 15,843,100 |
| 2019-04-02 | 2019-03-29 | 1.953 | 7,987,941 | -2,622 | 1.14% | 15,596,800 |
| 2019-04-01 | 2019-03-28 | 1.922 | 7,990,563 | +90,466 | 1.14% | 15,358,140 |
| 2019-03-29 | 2019-03-27 | 1.922 | 7,900,097 | +190,112 | 1.13% | 15,184,261 |
| 2019-03-28 | 2019-03-26 | 1.937 | 7,709,985 | +153,399 | 1.10% | 14,936,469 |
| 2019-03-27 | 2019-03-25 | 1.861 | 7,556,586 | -52,444 | 1.08% | 14,062,941 |
| 2019-03-26 | 2019-03-22 | 1.861 | 7,609,030 | -18,356 | 1.09% | 14,160,540 |
| 2019-03-25 | 2019-03-21 | 1.831 | 7,627,386 | +1,312 | 1.09% | 13,962,001 |
| 2019-03-20 | 2019-03-18 | 1.876 | 7,626,074 | -7,867 | 1.09% | 14,308,589 |
| 2019-03-19 | 2019-03-15 | 1.876 | 7,633,941 | +104,889 | 1.09% | 14,323,350 |
| 2019-03-15 | 2019-03-13 | 1.861 | 7,529,052 | +308,111 | 1.07% | 14,011,700 |
| 2019-03-14 | 2019-03-12 | 1.831 | 7,220,941 | +52,444 | 1.03% | 13,218,000 |
| 2019-03-13 | 2019-03-11 | 1.831 | 7,168,497 | -5,244 | 1.02% | 13,122,000 |
| 2019-03-12 | 2019-03-08 | 1.800 | 7,173,741 | -7,867 | 1.02% | 12,912,740 |
| 2019-03-08 | 2019-03-06 | 1.831 | 7,181,608 | -17,044 | 1.03% | 13,146,000 |
| 2019-03-07 | 2019-03-05 | 1.815 | 7,198,652 | +52,444 | 1.03% | 13,067,389 |
| 2019-03-06 | 2019-03-04 | 1.831 | 7,146,208 | -18,356 | 1.02% | 13,081,200 |
| 2019-03-04 | 2019-02-28 | 1.739 | 7,164,564 | +27,534 | 1.02% | 12,459,061 |
| 2019-03-01 | 2019-02-27 | 1.708 | 7,137,030 | +90,466 | 1.02% | 12,193,440 |
| 2019-02-28 | 2019-02-26 | 1.754 | 7,046,564 | +59,000 | 1.01% | 12,361,351 |
| 2019-02-27 | 2019-02-25 | 1.739 | 6,987,564 | +217,645 | 1.00% | 12,151,261 |
| 2019-02-26 | 2019-02-22 | 1.861 | 6,769,919 | +100,955 | 0.97% | 12,598,940 |
| 2019-02-25 | 2019-02-21 | 1.922 | 6,668,964 | +70,800 | 0.95% | 12,817,981 |
| 2019-02-22 | 2019-02-20 | 1.953 | 6,598,164 | +529,689 | 0.94% | 12,883,200 |
| 2019-02-21 | 2019-02-19 | 1.937 | 6,068,475 | +163,889 | 0.87% | 11,756,390 |
| 2019-02-20 | 2019-02-18 | 1.953 | 5,904,586 | +5,244 | 0.84% | 11,528,959 |
| 2019-02-18 | 2019-02-14 | 1.937 | 5,899,342 | +1,311 | 0.84% | 11,428,730 |
| 2019-02-14 | 2019-02-12 | 2.059 | 5,898,031 | +131,111 | 0.84% | 12,145,951 |
| 2019-02-12 | 2019-02-08 | 1.953 | 5,766,920 | -59,000 | 0.82% | 11,260,161 |
| 2019-02-11 | 2019-02-04 | 1.831 | 5,825,920 | -114,066 | 0.83% | 10,664,401 |
| 2019-02-01 | 2019-01-30 | 1.785 | 5,939,986 | +22,289 | 0.85% | 10,601,370 |
| 2019-01-31 | 2019-01-29 | 1.831 | 5,917,697 | -110,134 | 0.84% | 10,832,399 |
| 2019-01-29 | 2019-01-25 | 1.769 | 6,027,831 | -5,244 | 0.86% | 10,666,201 |
| 2019-01-28 | 2019-01-24 | 1.785 | 6,033,075 | +38,022 | 0.86% | 10,767,510 |
| 2019-01-25 | 2019-01-23 | 1.815 | 5,995,053 | +95,711 | 0.86% | 10,882,550 |
| 2019-01-24 | 2019-01-22 | 1.785 | 5,899,342 | +6,556 | 0.84% | 10,528,830 |
| 2019-01-23 | 2019-01-21 | 1.769 | 5,892,786 | +35,400 | 0.84% | 10,427,239 |
| 2019-01-22 | 2019-01-18 | 1.815 | 5,857,386 | -15,734 | 0.84% | 10,632,649 |
| 2019-01-21 | 2019-01-17 | 1.785 | 5,873,120 | +9,178 | 0.84% | 10,482,031 |
| 2019-01-18 | 2019-01-16 | 1.769 | 5,863,942 | +34,089 | 0.84% | 10,376,200 |
| 2019-01-17 | 2019-01-15 | 1.831 | 5,829,853 | +55,067 | 0.83% | 10,671,600 |
| 2019-01-16 | 2019-01-14 | 1.769 | 5,774,786 | +26,222 | 0.82% | 10,218,439 |
| 2019-01-15 | 2019-01-11 | 1.831 | 5,748,564 | +6,555 | 0.82% | 10,522,800 |
| 2019-01-14 | 2019-01-10 | 1.785 | 5,742,009 | +19,667 | 0.82% | 10,248,031 |
| 2019-01-11 | 2019-01-09 | 1.846 | 5,722,342 | +73,422 | 0.82% | 10,562,090 |
| 2019-01-10 | 2019-01-08 | 1.815 | 5,648,920 | +18,356 | 0.81% | 10,254,230 |
| 2019-01-09 | 2019-01-07 | 1.846 | 5,630,564 | -40,645 | 0.80% | 10,392,690 |
| 2019-01-08 | 2019-01-04 | 1.769 | 5,671,209 | -114,066 | 0.81% | 10,035,161 |
| 2019-01-07 | 2019-01-03 | 1.724 | 5,785,275 | -1,311 | 0.83% | 9,972,250 |
| 2019-01-04 | 2019-01-02 | 1.785 | 5,786,586 | +5,244 | 0.83% | 10,327,589 |
| 2019-01-03 | 2018-12-31 | 1.754 | 5,781,342 | +2,622 | 0.83% | 10,141,850 |
| 2019-01-02 | 2018-12-27 | 1.724 | 5,778,720 | +17,045 | 0.82% | 9,960,951 |
| 2018-12-28 | 2018-12-24 | 1.769 | 5,761,675 | +32,778 | 0.82% | 10,195,240 |
| 2018-12-18 | 2018-12-14 | 1.785 | 5,728,897 | +131,111 | 0.82% | 10,224,629 |
| 2018-12-11 | 2018-12-07 | 1.815 | 5,597,786 | -13,112 | 0.80% | 10,161,409 |
| 2018-12-10 | 2018-12-06 | 1.831 | 5,610,898 | -64,244 | 0.80% | 10,270,801 |
| 2018-12-07 | 2018-12-05 | 1.815 | 5,675,142 | +1,311 | 0.81% | 10,301,830 |
| 2018-12-05 | 2018-12-03 | 1.846 | 5,673,831 | -30,155 | 0.81% | 10,472,550 |
| 2018-12-04 | 2018-11-30 | 1.861 | 5,703,986 | +13,111 | 0.81% | 10,615,219 |
| 2018-11-30 | 2018-11-28 | 1.861 | 5,690,875 | +36,711 | 0.81% | 10,590,820 |
| 2018-11-29 | 2018-11-27 | 1.831 | 5,654,164 | +66,866 | 0.81% | 10,350,000 |
| 2018-11-28 | 2018-11-26 | 1.831 | 5,587,298 | +82,600 | 0.80% | 10,227,601 |
| 2018-11-27 | 2018-11-23 | 1.739 | 5,504,698 | +6,556 | 0.79% | 9,572,581 |
| 2018-11-26 | 2018-11-22 | 1.800 | 5,498,142 | +39,333 | 0.78% | 9,896,660 |
| 2018-11-21 | 2018-11-19 | 1.922 | 5,458,809 | -87,844 | 0.78% | 10,492,021 |
| 2018-11-19 | 2018-11-15 | 1.831 | 5,546,653 | +3,933 | 0.79% | 10,153,200 |
| 2018-11-16 | 2018-11-14 | 1.769 | 5,542,720 | +9,178 | 0.79% | 9,807,800 |
| 2018-11-15 | 2018-11-13 | 1.693 | 5,533,542 | +45,889 | 0.79% | 9,369,510 |
| 2018-11-14 | 2018-11-12 | 1.693 | 5,487,653 | -178,311 | 0.78% | 9,291,810 |
| 2018-11-08 | 2018-11-06 | 1.754 | 5,665,964 | +20,978 | 0.81% | 9,939,450 |
| 2018-11-07 | 2018-11-05 | 1.769 | 5,644,986 | +137,666 | 0.81% | 9,988,759 |
| 2018-11-06 | 2018-11-02 | 1.769 | 5,507,320 | +183,556 | 0.79% | 9,745,160 |
| 2018-11-02 | 2018-10-31 | 1.678 | 5,323,764 | -20,978 | 0.76% | 8,933,099 |
| 2018-10-31 | 2018-10-29 | 1.739 | 5,344,742 | -144,222 | 0.76% | 9,294,420 |
| 2018-10-26 | 2018-10-24 | 1.892 | 5,488,964 | +220,266 | 0.78% | 10,382,520 |
| 2018-10-24 | 2018-10-22 | 1.937 | 5,268,698 | -7,866 | 0.75% | 10,206,991 |
| 2018-10-15 | 2018-10-11 | 1.800 | 5,276,564 | +2,622 | 0.75% | 9,497,819 |
| 2018-10-12 | 2018-10-10 | 1.831 | 5,273,942 | -13,111 | 0.75% | 9,654,000 |
| 2018-10-03 | 2018-09-28 | 1.800 | 5,287,053 | -494,289 | 0.75% | 9,516,700 |
| 2018-10-02 | 2018-09-27 | 1.876 | 5,781,342 | -9,178 | 0.83% | 10,847,370 |
| 2018-09-28 | 2018-09-26 | 1.815 | 5,790,520 | -5,244 | 0.83% | 10,511,271 |
| 2018-09-26 | 2018-09-21 | 1.953 | 5,795,764 | -1,172,133 | 0.83% | 11,316,480 |
| 2018-09-24 | 2018-09-20 | 1.892 | 6,967,897 | +18,356 | 0.99% | 13,179,960 |
| 2018-09-21 | 2018-09-19 | 1.907 | 6,949,541 | +35,400 | 0.99% | 13,251,249 |
| 2018-09-19 | 2018-09-17 | 1.892 | 6,914,141 | -157,334 | 0.99% | 13,078,279 |
| 2018-09-14 | 2018-09-12 | 1.876 | 7,071,475 | +28,845 | 1.01% | 13,268,011 |
| 2018-09-12 | 2018-09-10 | 1.953 | 7,042,630 | +106,855 | 1.01% | 13,751,040 |
| 2018-09-10 | 2018-09-06 | 1.943 | 6,935,775 | +149,772 | 0.99% | 13,477,188 |
| 2018-09-05 | 2018-09-03 | 2.053 | 6,786,003 | -7,658 | 1.00% | 13,930,540 |
| 2018-09-03 | 2018-08-30 | 2.069 | 6,793,661 | +61,262 | 1.00% | 14,052,721 |
| 2018-08-31 | 2018-08-29 | 2.053 | 6,732,399 | -96,998 | 0.99% | 13,820,500 |
| 2018-08-30 | 2018-08-28 | 2.069 | 6,829,397 | -864,044 | 1.00% | 14,126,641 |
| 2018-08-29 | 2018-08-27 | 2.413 | 7,693,441 | +76,577 | 1.13% | 18,566,240 |
| 2018-08-28 | 2018-08-24 | 2.210 | 7,616,864 | +38,289 | 1.12% | 16,829,760 |
| 2018-08-27 | 2018-08-23 | 2.194 | 7,578,575 | +29,354 | 1.11% | 16,626,399 |
| 2018-08-23 | 2018-08-21 | 2.210 | 7,549,221 | +70,196 | 1.11% | 16,680,300 |
| 2018-08-22 | 2018-08-20 | 2.194 | 7,479,025 | +43,393 | 1.10% | 16,408,000 |
| 2018-08-21 | 2018-08-17 | 2.210 | 7,435,632 | +68,920 | 1.09% | 16,429,321 |
| 2018-08-20 | 2018-08-16 | 2.210 | 7,366,712 | +56,156 | 1.08% | 16,277,040 |
| 2018-08-17 | 2018-08-15 | 2.288 | 7,310,556 | -12,763 | 1.07% | 16,725,761 |
| 2018-08-16 | 2018-08-14 | 2.319 | 7,323,319 | +2,553 | 1.07% | 16,984,481 |
| 2018-08-15 | 2018-08-13 | 2.351 | 7,320,766 | +40,841 | 1.07% | 17,208,000 |
| 2018-08-14 | 2018-08-10 | 2.351 | 7,279,925 | +62,538 | 1.07% | 17,112,000 |
| 2018-08-13 | 2018-08-09 | 2.366 | 7,217,387 | +153,154 | 1.06% | 17,078,100 |
| 2018-08-10 | 2018-08-08 | 2.194 | 7,064,233 | +6,382 | 1.04% | 15,498,000 |
| 2018-08-09 | 2018-08-07 | 2.272 | 7,057,851 | +34,459 | 1.03% | 16,036,999 |
| 2018-08-08 | 2018-08-06 | 2.335 | 7,023,392 | -34,459 | 1.03% | 16,398,941 |
| 2018-08-07 | 2018-08-03 | 2.319 | 7,057,851 | +31,907 | 1.03% | 16,368,799 |
| 2018-07-31 | 2018-07-27 | 2.413 | 7,025,944 | +126,352 | 1.03% | 16,955,399 |
| 2018-07-30 | 2018-07-26 | 2.460 | 6,899,592 | +70,195 | 1.01% | 16,974,840 |
| 2018-07-27 | 2018-07-25 | 2.366 | 6,829,397 | +5,106 | 1.00% | 16,160,021 |
| 2018-07-24 | 2018-07-20 | 2.225 | 6,824,291 | +82,958 | 1.00% | 15,185,479 |
| 2018-07-23 | 2018-07-19 | 2.304 | 6,741,333 | +99,550 | 0.99% | 15,529,080 |
| 2018-07-20 | 2018-07-18 | 2.319 | 6,641,783 | +8,934 | 0.97% | 15,403,841 |
| 2018-07-19 | 2018-07-17 | 2.304 | 6,632,849 | +79,130 | 0.97% | 15,279,181 |
| 2018-07-18 | 2018-07-16 | 2.272 | 6,553,719 | +33,183 | 0.96% | 14,891,500 |
| 2018-07-16 | 2018-07-12 | 2.319 | 6,520,536 | +85,511 | 0.96% | 15,122,641 |
| 2018-07-13 | 2018-07-11 | 2.304 | 6,435,025 | +65,091 | 0.94% | 14,823,481 |
| 2018-07-12 | 2018-07-10 | 2.319 | 6,369,934 | +63,814 | 0.93% | 14,773,359 |
| 2018-07-10 | 2018-07-06 | 2.241 | 6,306,120 | +16,592 | 0.92% | 14,131,260 |
| 2018-07-09 | 2018-07-05 | 2.225 | 6,289,528 | +39,564 | 0.92% | 13,995,519 |
| 2018-07-06 | 2018-07-04 | 2.351 | 6,249,964 | +88,064 | 0.92% | 14,691,001 |
| 2018-07-05 | 2018-07-03 | 2.445 | 6,161,900 | +11,487 | 0.90% | 15,063,360 |
| 2018-06-29 | 2018-06-27 | 2.507 | 6,150,413 | -25,526 | 0.90% | 15,420,799 |
| 2018-06-28 | 2018-06-26 | 2.680 | 6,175,939 | -2,553 | 0.91% | 16,549,380 |
| 2018-06-27 | 2018-06-25 | 2.789 | 6,178,492 | -12,762 | 0.91% | 17,233,961 |
| 2018-06-26 | 2018-06-22 | 2.977 | 6,191,254 | -61,262 | 0.91% | 18,433,799 |
| 2018-06-25 | 2018-06-21 | 2.821 | 6,252,516 | -155,707 | 0.92% | 17,636,400 |
| 2018-06-22 | 2018-06-20 | 2.664 | 6,408,223 | +3,829 | 0.94% | 17,071,401 |
| 2018-06-21 | 2018-06-19 | 2.570 | 6,404,394 | +2,553 | 0.94% | 16,459,040 |
| 2018-06-19 | 2018-06-14 | 2.805 | 6,401,841 | -2,553 | 0.94% | 17,957,279 |
| 2018-06-14 | 2018-06-12 | 2.899 | 6,404,394 | -7,658 | 0.94% | 18,566,600 |
| 2018-06-11 | 2018-06-07 | 2.868 | 6,412,052 | +12,763 | 0.94% | 18,387,841 |
| 2018-06-08 | 2018-06-06 | 2.899 | 6,399,289 | +2,553 | 0.94% | 18,551,801 |
| 2018-06-07 | 2018-06-05 | 3.495 | 6,396,736 | +2,552 | 0.94% | 22,357,552 |
| 2018-06-06 | 2018-06-04 | 13.839 | 6,394,184 | +766,820 | 0.94% | 88,486,971 |
| 2018-06-05 | 2018-06-01 | 13.626 | 5,627,364 | +4,223,905 | 0.94% | 76,677,125 |
| 2018-06-04 | 2018-05-31 | 13.768 | 1,403,459 | +7,891 | 0.93% | 19,322,399 |
| 2018-05-30 | 2018-05-28 | 13.697 | 1,395,568 | -9,018 | 0.93% | 19,114,718 |
| 2018-05-29 | 2018-05-25 | 13.732 | 1,404,586 | -1,691 | 0.94% | 19,288,075 |
| 2018-05-28 | 2018-05-24 | 13.661 | 1,406,277 | +40,018 | 0.94% | 19,211,496 |
| 2018-05-25 | 2018-05-23 | 13.626 | 1,366,259 | -9,018 | 0.91% | 18,616,321 |
| 2018-05-24 | 2018-05-21 | 13.874 | 1,375,277 | -2,255 | 0.92% | 19,080,798 |
| 2018-05-23 | 2018-05-18 | 13.945 | 1,377,532 | +1,128 | 0.92% | 19,209,844 |
| 2018-05-21 | 2018-05-17 | 13.910 | 1,376,404 | -2,396 | 0.92% | 19,145,274 |
| 2018-05-18 | 2018-05-16 | 13.945 | 1,378,800 | +30,437 | 0.92% | 19,227,526 |
| 2018-05-16 | 2018-05-14 | 14.123 | 1,348,363 | +11,272 | 0.90% | 19,042,304 |
| 2018-05-14 | 2018-05-10 | 13.945 | 1,337,091 | +2,819 | 0.89% | 18,645,890 |
| 2018-05-11 | 2018-05-09 | 13.874 | 1,334,272 | +563 | 0.89% | 18,511,888 |
| 2018-05-10 | 2018-05-08 | 14.087 | 1,333,709 | +28,746 | 0.89% | 18,788,027 |
| 2018-05-09 | 2018-05-07 | 13.129 | 1,304,963 | -5,637 | 0.87% | 17,132,846 |
| 2018-05-08 | 2018-05-04 | 12.845 | 1,310,600 | -2,818 | 0.87% | 16,834,814 |
| 2018-05-07 | 2018-05-03 | 12.774 | 1,313,418 | +28,182 | 0.87% | 16,777,802 |
| 2018-05-04 | 2018-05-02 | 12.774 | 1,285,236 | -8,455 | 0.86% | 16,417,800 |
| 2018-05-03 | 2018-04-30 | 12.774 | 1,293,691 | -16,345 | 0.86% | 16,525,806 |
| 2018-05-02 | 2018-04-27 | 12.597 | 1,310,036 | +12,400 | 0.87% | 16,502,174 |
| 2018-04-30 | 2018-04-26 | 12.597 | 1,297,636 | +2,818 | 0.86% | 16,345,975 |
| 2018-04-27 | 2018-04-25 | 12.774 | 1,294,818 | +4,509 | 0.86% | 16,540,202 |
| 2018-04-25 | 2018-04-23 | 12.774 | 1,290,309 | -6,763 | 0.86% | 16,482,604 |
| 2018-04-23 | 2018-04-19 | 12.597 | 1,297,072 | -1,691 | 0.86% | 16,338,870 |
| 2018-04-20 | 2018-04-18 | 12.632 | 1,298,763 | -564 | 0.87% | 16,406,256 |
| 2018-04-19 | 2018-04-17 | 12.810 | 1,299,327 | +41,709 | 0.87% | 16,643,906 |
| 2018-04-18 | 2018-04-16 | 12.845 | 1,257,618 | -3,382 | 0.84% | 16,154,254 |
| 2018-04-13 | 2018-04-11 | 12.597 | 1,261,000 | -1,127 | 0.84% | 15,884,481 |
| 2018-04-11 | 2018-04-09 | 12.739 | 1,262,127 | -15,782 | 0.84% | 16,077,818 |
| 2018-04-09 | 2018-04-04 | 12.881 | 1,277,909 | +1,832 | 0.85% | 16,460,239 |
| 2018-04-06 | 2018-04-03 | 13.023 | 1,276,077 | -9,582 | 0.85% | 16,617,762 |
| 2018-04-04 | 2018-03-29 | 13.271 | 1,285,659 | +9,582 | 0.86% | 17,061,884 |
| 2018-04-03 | 2018-03-28 | 13.129 | 1,276,077 | +74,400 | 0.85% | 16,753,602 |
| 2018-03-29 | 2018-03-27 | 12.845 | 1,201,677 | +63,410 | 0.80% | 15,435,685 |
| 2018-03-28 | 2018-03-26 | 12.632 | 1,138,267 | +9,582 | 0.76% | 14,378,836 |
| 2018-03-21 | 2018-03-19 | 12.277 | 1,128,685 | -4,510 | 0.75% | 13,857,294 |
| 2018-03-20 | 2018-03-16 | 12.597 | 1,133,195 | +15,782 | 0.76% | 14,274,555 |
| 2018-03-19 | 2018-03-15 | 12.419 | 1,117,413 | -4,509 | 0.75% | 13,877,504 |
| 2018-03-16 | 2018-03-14 | 12.419 | 1,121,922 | -6,200 | 0.75% | 13,933,502 |
| 2018-03-13 | 2018-03-09 | 12.242 | 1,128,122 | +1,127 | 0.75% | 13,810,352 |
| 2018-03-12 | 2018-03-08 | 12.171 | 1,126,995 | -4,509 | 0.75% | 13,716,576 |
| 2018-03-02 | 2018-02-28 | 11.887 | 1,131,504 | +1,128 | 0.76% | 13,450,254 |
| 2018-03-01 | 2018-02-27 | 11.923 | 1,130,376 | -1,128 | 0.75% | 13,476,956 |
| 2018-02-28 | 2018-02-26 | 11.923 | 1,131,504 | -1,127 | 0.76% | 13,490,404 |
| 2018-02-27 | 2018-02-23 | 11.639 | 1,132,631 | -1,127 | 0.76% | 13,182,321 |
| 2018-02-22 | 2018-02-20 | 11.426 | 1,133,758 | -1,691 | 0.76% | 12,954,058 |
| 2018-02-21 | 2018-02-15 | 11.461 | 1,135,449 | -2,255 | 0.76% | 13,013,669 |
| 2018-02-14 | 2018-02-12 | 11.106 | 1,137,704 | -9,018 | 0.76% | 12,635,814 |
| 2018-02-13 | 2018-02-09 | 10.858 | 1,146,722 | -110,473 | 0.77% | 12,451,141 |
| 2018-02-12 | 2018-02-08 | 10.858 | 1,257,195 | -8,455 | 0.84% | 13,650,660 |
| 2018-02-09 | 2018-02-07 | 10.752 | 1,265,650 | +6,200 | 0.84% | 13,607,735 |
| 2018-02-08 | 2018-02-06 | 10.752 | 1,259,450 | -82,291 | 0.84% | 13,541,075 |
| 2018-02-06 | 2018-02-02 | 11.674 | 1,341,741 | -563 | 0.90% | 15,663,694 |
| 2018-02-05 | 2018-02-01 | 11.532 | 1,342,304 | +5,072 | 0.90% | 15,479,746 |
| 2018-02-02 | 2018-01-31 | 11.532 | 1,337,232 | -2,818 | 0.89% | 15,421,255 |
| 2018-02-01 | 2018-01-30 | 11.355 | 1,340,050 | -30,436 | 0.89% | 15,216,003 |
| 2018-01-31 | 2018-01-29 | 11.355 | 1,370,486 | +3,945 | 0.91% | 15,561,597 |
| 2018-01-30 | 2018-01-26 | 11.213 | 1,366,541 | +18,037 | 0.91% | 15,322,843 |
| 2018-01-29 | 2018-01-25 | 11.071 | 1,348,504 | +14,654 | 0.90% | 14,929,196 |
| 2018-01-26 | 2018-01-24 | 11.071 | 1,333,850 | +6,200 | 0.89% | 14,766,963 |
| 2018-01-25 | 2018-01-23 | 11.035 | 1,327,650 | -106,527 | 0.89% | 14,651,213 |
| 2018-01-23 | 2018-01-19 | 10.964 | 1,434,177 | -104,837 | 0.96% | 15,725,006 |
| 2018-01-22 | 2018-01-18 | 11.071 | 1,539,014 | -74,400 | 1.03% | 17,038,319 |
| 2018-01-19 | 2018-01-17 | 11.035 | 1,613,414 | -26,491 | 1.08% | 17,804,747 |
| 2018-01-18 | 2018-01-16 | 11.035 | 1,639,905 | -33,819 | 1.09% | 18,097,087 |
| 2018-01-17 | 2018-01-15 | 10.894 | 1,673,724 | +6,200 | 1.12% | 18,232,735 |
| 2018-01-16 | 2018-01-12 | 10.858 | 1,667,524 | +3,946 | 1.11% | 18,106,025 |
| 2018-01-15 | 2018-01-11 | 10.787 | 1,663,578 | -11,836 | 1.11% | 17,945,119 |
| 2018-01-12 | 2018-01-10 | 10.397 | 1,675,414 | +34,945 | 1.12% | 17,418,845 |
| 2018-01-11 | 2018-01-09 | 10.468 | 1,640,469 | -25,364 | 1.09% | 17,171,951 |
| 2018-01-10 | 2018-01-08 | 10.290 | 1,665,833 | -73,836 | 1.11% | 17,141,904 |
| 2018-01-09 | 2018-01-05 | 10.255 | 1,739,669 | +72,709 | 1.16% | 17,839,967 |
| 2018-01-08 | 2018-01-04 | 10.148 | 1,666,960 | -421,038 | 1.11% | 16,916,901 |
| 2018-01-05 | 2018-01-03 | 10.539 | 2,087,998 | -96,945 | 1.39% | 22,004,734 |
| 2018-01-04 | 2018-01-02 | 10.681 | 2,184,943 | -23,673 | 1.46% | 23,336,526 |
| 2018-01-03 | 2017-12-29 | 10.610 | 2,208,616 | +3,382 | 1.47% | 23,432,628 |
| 2017-12-29 | 2017-12-27 | 10.752 | 2,205,234 | +6,200 | 1.47% | 23,709,746 |
| 2017-12-28 | 2017-12-22 | 10.645 | 2,199,034 | +3,381 | 1.47% | 23,408,996 |
| 2017-12-27 | 2017-12-21 | 10.929 | 2,195,653 | +2,819 | 1.47% | 23,996,285 |
| 2017-12-21 | 2017-12-19 | 11.071 | 2,192,834 | +563 | 1.46% | 24,276,716 |
| 2017-12-20 | 2017-12-18 | 11.071 | 2,192,271 | +1,691 | 1.46% | 24,270,483 |
| 2017-12-19 | 2017-12-15 | 11.071 | 2,190,580 | +1,127 | 1.46% | 24,251,762 |
| 2017-12-15 | 2017-12-13 | 11.461 | 2,189,453 | +564 | 1.46% | 25,093,876 |
| 2017-12-12 | 2017-12-08 | 11.213 | 2,188,889 | +1,127 | 1.46% | 24,543,721 |
| 2017-12-11 | 2017-12-07 | 11.213 | 2,187,762 | +564 | 1.46% | 24,531,084 |
| 2017-12-08 | 2017-12-06 | 11.213 | 2,187,198 | +9,582 | 1.46% | 24,524,760 |
| 2017-12-07 | 2017-12-05 | 11.532 | 2,177,616 | +564 | 1.45% | 25,112,749 |
| 2017-12-05 | 2017-12-01 | 11.071 | 2,177,052 | +563 | 1.45% | 24,101,995 |
| 2017-11-29 | 2017-11-27 | 11.213 | 2,176,489 | -2,254 | 1.45% | 24,404,682 |
| 2017-11-24 | 2017-11-22 | 11.355 | 2,178,743 | +1,127 | 1.45% | 24,739,196 |
| 2017-11-22 | 2017-11-20 | 11.532 | 2,177,616 | +5,636 | 1.45% | 25,112,749 |
| 2017-11-17 | 2017-11-15 | 11.710 | 2,171,980 | -563 | 1.45% | 25,433,103 |
| 2017-11-14 | 2017-11-10 | 11.639 | 2,172,543 | -564 | 1.45% | 25,285,516 |
| 2017-11-10 | 2017-11-08 | 11.497 | 2,173,107 | -141 | 1.45% | 24,983,640 |
| 2017-11-08 | 2017-11-06 | 11.532 | 2,173,248 | -3,945 | 1.45% | 25,062,376 |
| 2017-11-06 | 2017-11-02 | 11.887 | 2,177,193 | +3,381 | 1.45% | 25,880,420 |
| 2017-11-01 | 2017-10-30 | 11.710 | 2,173,812 | +2,819 | 1.45% | 25,454,555 |
| 2017-10-31 | 2017-10-27 | 11.532 | 2,170,993 | +563 | 1.45% | 25,036,371 |
| 2017-10-27 | 2017-10-25 | 11.710 | 2,170,430 | -6,200 | 1.45% | 25,414,953 |
| 2017-10-20 | 2017-10-18 | 11.639 | 2,176,630 | +76,091 | 1.45% | 25,333,083 |
| 2017-10-19 | 2017-10-17 | 11.461 | 2,100,539 | +4,510 | 1.40% | 24,074,810 |
| 2017-10-18 | 2017-10-16 | 11.355 | 2,096,029 | +1,127 | 1.40% | 23,799,994 |
| 2017-10-17 | 2017-10-13 | 11.781 | 2,094,902 | +563 | 1.40% | 24,679,218 |
| 2017-10-16 | 2017-10-12 | 12.029 | 2,094,339 | +5,073 | 1.40% | 25,192,790 |
| 2017-10-13 | 2017-10-11 | 12.490 | 2,089,266 | +16,346 | 1.39% | 26,095,522 |
| 2017-10-12 | 2017-10-10 | 12.739 | 2,072,920 | +2,818 | 1.38% | 26,406,241 |
| 2017-10-11 | 2017-10-09 | 12.597 | 2,070,102 | +2,818 | 1.38% | 26,076,523 |
| 2017-10-10 | 2017-10-06 | 12.242 | 2,067,284 | +416,951 | 1.38% | 25,307,476 |
| 2017-10-09 | 2017-10-04 | 12.029 | 1,650,333 | -563 | 1.38% | 19,851,845 |
| 2017-10-06 | 2017-10-03 | 11.816 | 1,650,896 | -3,382 | 1.38% | 19,507,137 |
| 2017-10-04 | 2017-09-29 | 11.710 | 1,654,278 | -1,691 | 1.38% | 19,370,999 |
| 2017-10-03 | 2017-09-28 | 11.355 | 1,655,969 | -11,836 | 1.38% | 18,803,200 |
| 2017-09-29 | 2017-09-27 | 17.210 | 1,667,805 | +9,018 | 1.39% | 28,702,293 |
| 2017-09-28 | 2017-09-26 | 17.431 | 1,658,787 | +334,914 | 1.38% | 28,914,972 |
| 2017-09-27 | 2017-09-25 | 16.810 | 1,323,873 | +1,803 | 1.38% | 22,254,874 |
| 2017-09-26 | 2017-09-22 | 17.520 | 1,322,070 | -1,352 | 1.38% | 23,162,805 |
| 2017-09-25 | 2017-09-21 | 17.476 | 1,323,422 | +2,705 | 1.38% | 23,127,792 |
| 2017-09-22 | 2017-09-20 | 17.431 | 1,320,717 | +3,156 | 1.38% | 23,021,940 |
| 2017-09-20 | 2017-09-18 | 17.121 | 1,317,561 | +902 | 1.37% | 22,557,847 |
| 2017-09-19 | 2017-09-15 | 17.210 | 1,316,659 | +98,299 | 1.37% | 22,659,204 |
| 2017-09-18 | 2017-09-14 | 17.165 | 1,218,360 | -3,608 | 1.27% | 20,913,475 |
| 2017-09-15 | 2017-09-13 | 16.855 | 1,221,968 | -901 | 1.27% | 20,596,007 |
| 2017-09-13 | 2017-09-11 | 16.722 | 1,222,869 | +5,861 | 1.28% | 20,448,473 |
| 2017-09-11 | 2017-09-07 | 17.595 | 1,217,008 | -4,509 | 1.27% | 21,413,355 |
| 2017-09-08 | 2017-09-06 | 17.414 | 1,221,517 | +22,350 | 1.27% | 21,271,117 |
| 2017-09-07 | 2017-09-05 | 17.232 | 1,199,167 | +9,703 | 1.28% | 20,664,401 |
| 2017-09-06 | 2017-09-04 | 17.459 | 1,189,464 | -2,646 | 1.27% | 20,766,896 |
| 2017-09-05 | 2017-09-01 | 17.640 | 1,192,110 | -5,293 | 1.27% | 21,029,332 |
| 2017-09-04 | 2017-08-31 | 17.595 | 1,197,403 | -4,410 | 1.28% | 21,068,403 |
| 2017-09-01 | 2017-08-30 | 17.595 | 1,201,813 | -11,467 | 1.28% | 21,145,997 |
| 2017-08-31 | 2017-08-29 | 17.232 | 1,213,280 | +73,211 | 1.29% | 20,907,600 |
| 2017-08-30 | 2017-08-28 | 18.139 | 1,140,069 | +3,088 | 1.22% | 20,680,007 |
| 2017-08-29 | 2017-08-25 | 17.958 | 1,136,981 | -4,852 | 1.21% | 20,417,753 |
| 2017-08-25 | 2017-08-22 | 17.913 | 1,141,833 | +5,293 | 1.22% | 20,453,104 |
| 2017-08-22 | 2017-08-18 | 17.822 | 1,136,540 | +4,851 | 1.21% | 20,255,213 |
| 2017-08-21 | 2017-08-17 | 17.867 | 1,131,689 | +1,323 | 1.21% | 20,220,080 |
| 2017-08-18 | 2017-08-16 | 18.003 | 1,130,366 | +2,205 | 1.21% | 20,350,222 |
| 2017-08-17 | 2017-08-15 | 18.003 | 1,128,161 | -8,379 | 1.20% | 20,310,524 |
| 2017-08-15 | 2017-08-11 | 17.414 | 1,136,540 | -1,323 | 1.21% | 19,791,354 |
| 2017-08-14 | 2017-08-10 | 18.094 | 1,137,863 | -9,262 | 1.21% | 20,588,392 |
| 2017-08-11 | 2017-08-09 | 17.867 | 1,147,125 | -441 | 1.22% | 20,495,877 |
| 2017-08-09 | 2017-08-07 | 17.640 | 1,147,566 | +4,410 | 1.22% | 20,243,557 |
| 2017-08-07 | 2017-08-03 | 17.776 | 1,143,156 | -4,410 | 1.22% | 20,321,283 |
| 2017-08-04 | 2017-08-02 | 18.411 | 1,147,566 | +9,262 | 1.22% | 21,128,237 |
| 2017-08-03 | 2017-08-01 | 17.595 | 1,138,304 | -1,765 | 1.21% | 20,028,551 |
| 2017-07-31 | 2017-07-27 | 17.731 | 1,140,069 | +52,042 | 1.22% | 20,214,707 |
| 2017-07-27 | 2017-07-25 | 17.550 | 1,088,027 | -6,615 | 1.16% | 19,094,583 |
| 2017-07-26 | 2017-07-24 | 17.368 | 1,094,642 | +5,292 | 1.17% | 19,012,115 |
| 2017-07-25 | 2017-07-21 | 17.096 | 1,089,350 | +82,473 | 1.16% | 18,623,802 |
| 2017-07-24 | 2017-07-20 | 17.368 | 1,006,877 | +9,262 | 1.07% | 17,487,783 |
| 2017-07-21 | 2017-07-19 | 17.323 | 997,615 | +28,667 | 1.06% | 17,281,677 |
| 2017-07-20 | 2017-07-18 | 17.640 | 968,948 | +3,528 | 1.03% | 17,092,659 |
| 2017-07-19 | 2017-07-17 | 17.187 | 965,420 | +61,745 | 1.03% | 16,592,623 |
| 2017-07-18 | 2017-07-14 | 17.187 | 903,675 | +67,037 | 0.96% | 15,531,415 |
| 2017-07-17 | 2017-07-13 | 17.822 | 836,638 | +19,846 | 0.89% | 14,910,413 |
| 2017-07-13 | 2017-07-11 | 16.870 | 816,792 | -7,497 | 0.87% | 13,778,881 |
| 2017-07-12 | 2017-07-10 | 16.371 | 824,289 | +22,933 | 0.88% | 13,494,172 |
| 2017-07-11 | 2017-07-07 | 15.645 | 801,356 | +26,021 | 0.85% | 12,537,303 |
| 2017-07-10 | 2017-07-06 | 16.053 | 775,335 | +441 | 0.83% | 12,446,642 |
| 2017-07-07 | 2017-07-05 | 15.917 | 774,894 | +20,288 | 0.83% | 12,334,143 |
| 2017-07-06 | 2017-07-04 | 15.690 | 754,606 | +177,736 | 0.80% | 11,840,114 |
| 2017-07-04 | 2017-06-30 | 13.514 | 576,870 | -882 | 0.62% | 7,795,676 |
| 2017-07-03 | 2017-06-29 | 13.332 | 577,752 | -1,323 | 0.62% | 7,702,795 |
| 2017-06-30 | 2017-06-28 | 13.151 | 579,075 | -2,647 | 0.62% | 7,615,394 |
| 2017-06-29 | 2017-06-27 | 13.877 | 581,722 | +4,852 | 0.62% | 8,072,285 |
| 2017-06-28 | 2017-06-26 | 13.877 | 576,870 | -6,616 | 0.62% | 8,004,956 |
| 2017-06-20 | 2017-06-16 | 14.375 | 583,486 | -441 | 0.62% | 8,387,823 |
| 2017-06-16 | 2017-06-14 | 13.922 | 583,927 | +1,764 | 0.62% | 8,129,362 |
| 2017-06-15 | 2017-06-13 | 14.421 | 582,163 | +1,764 | 0.62% | 8,395,204 |
| 2017-06-14 | 2017-06-12 | 13.877 | 580,399 | -51,159 | 0.62% | 8,053,926 |
| 2017-06-13 | 2017-06-09 | 13.877 | 631,558 | +441 | 0.67% | 8,763,835 |
| 2017-06-09 | 2017-06-07 | 13.650 | 631,117 | -3,088 | 0.67% | 8,614,616 |
| 2017-06-08 | 2017-06-06 | 13.423 | 634,205 | +883 | 0.68% | 8,512,966 |
| 2017-06-06 | 2017-06-02 | 14.621 | 633,322 | +44,449 | 0.68% | 9,259,894 |
| 2017-06-02 | 2017-05-31 | 14.426 | 588,873 | +4,924 | 0.67% | 8,495,198 |
| 2017-05-29 | 2017-05-25 | 14.329 | 583,949 | +11,490 | 0.67% | 8,367,244 |
| 2017-05-26 | 2017-05-24 | 14.183 | 572,459 | +29,136 | 0.66% | 8,118,907 |
| 2017-05-23 | 2017-05-19 | 14.183 | 543,323 | +20,108 | 0.62% | 7,705,685 |
| 2017-05-19 | 2017-05-17 | 14.475 | 523,215 | -4,103 | 0.60% | 7,573,503 |
| 2017-05-18 | 2017-05-16 | 14.280 | 527,318 | +820 | 0.60% | 7,530,094 |
| 2017-05-15 | 2017-05-11 | 14.524 | 526,498 | -5,745 | 0.60% | 7,646,684 |
| 2017-05-11 | 2017-05-09 | 14.719 | 532,243 | +821 | 0.61% | 7,833,883 |
| 2017-05-10 | 2017-05-08 | 14.914 | 531,422 | +7,386 | 0.61% | 7,925,399 |
| 2017-05-09 | 2017-05-05 | 14.475 | 524,036 | -3,693 | 0.60% | 7,585,387 |
| 2017-05-08 | 2017-05-04 | 14.377 | 527,729 | +821 | 0.60% | 7,587,403 |
| 2017-05-05 | 2017-05-02 | 14.377 | 526,908 | -410 | 0.60% | 7,575,599 |
| 2017-05-04 | 2017-04-28 | 14.231 | 527,318 | +11,900 | 0.60% | 7,504,394 |
| 2017-05-02 | 2017-04-27 | 14.231 | 515,418 | +4,104 | 0.59% | 7,335,042 |
| 2017-04-28 | 2017-04-26 | 14.134 | 511,314 | -821 | 0.59% | 7,226,797 |
| 2017-04-27 | 2017-04-25 | 14.280 | 512,135 | +43,909 | 0.59% | 7,313,281 |
| 2017-04-24 | 2017-04-20 | 14.134 | 468,226 | +2,462 | 0.54% | 6,617,801 |
| 2017-04-21 | 2017-04-19 | 13.841 | 465,764 | +821 | 0.53% | 6,446,803 |
| 2017-04-19 | 2017-04-13 | 14.134 | 464,943 | -5,335 | 0.53% | 6,571,400 |
| 2017-04-13 | 2017-04-11 | 13.841 | 470,278 | -12,311 | 0.54% | 6,509,283 |
| 2017-04-12 | 2017-04-10 | 13.890 | 482,589 | -820 | 0.55% | 6,703,204 |
| 2017-04-07 | 2017-04-05 | 14.329 | 483,409 | +13,131 | 0.55% | 6,926,634 |
| 2017-04-05 | 2017-03-31 | 13.841 | 470,278 | -410 | 0.54% | 6,509,283 |
| 2017-04-03 | 2017-03-30 | 13.695 | 470,688 | +45,550 | 0.54% | 6,446,138 |
| 2017-03-31 | 2017-03-29 | 13.744 | 425,138 | -1,231 | 0.49% | 5,843,045 |
| 2017-03-30 | 2017-03-28 | 12.964 | 426,369 | +821 | 0.49% | 5,527,483 |
| 2017-03-27 | 2017-03-23 | 12.525 | 425,548 | -8,207 | 0.49% | 5,330,180 |
| 2017-03-24 | 2017-03-22 | 12.525 | 433,755 | +8,207 | 0.50% | 5,432,976 |
| 2017-03-21 | 2017-03-17 | 12.623 | 425,548 | -1,641 | 0.49% | 5,371,660 |
| 2017-03-17 | 2017-03-15 | 12.720 | 427,189 | +2,462 | 0.49% | 5,434,014 |
| 2017-03-15 | 2017-03-13 | 12.915 | 424,727 | -821 | 0.49% | 5,485,496 |
| 2017-03-07 | 2017-03-03 | 13.062 | 425,548 | +1,641 | 0.49% | 5,558,320 |
| 2017-02-27 | 2017-02-23 | 13.403 | 423,907 | -7,796 | 0.49% | 5,681,506 |
| 2017-02-17 | 2017-02-15 | 13.208 | 431,703 | -4,925 | 0.49% | 5,701,833 |
| 2017-02-09 | 2017-02-07 | 13.500 | 436,628 | +2,052 | 0.50% | 5,894,562 |
| 2017-02-06 | 2017-02-02 | 13.403 | 434,576 | -410 | 0.50% | 5,824,499 |
| 2017-02-03 | 2017-02-01 | 13.500 | 434,986 | -14,774 | 0.50% | 5,872,394 |
| 2017-02-02 | 2017-01-27 | 13.451 | 449,760 | -820 | 0.52% | 6,049,926 |
| 2017-02-01 | 2017-01-25 | 13.257 | 450,580 | -2,873 | 0.52% | 5,973,117 |
| 2017-01-25 | 2017-01-23 | 13.257 | 453,453 | -821 | 0.52% | 6,011,202 |
| 2017-01-24 | 2017-01-20 | 12.720 | 454,274 | -2,462 | 0.52% | 5,778,546 |
| 2017-01-23 | 2017-01-19 | 12.769 | 456,736 | +6,156 | 0.52% | 5,832,123 |
| 2017-01-13 | 2017-01-11 | 12.818 | 450,580 | -2,462 | 0.52% | 5,775,477 |
| 2017-01-12 | 2017-01-10 | 12.915 | 453,042 | -821 | 0.52% | 5,851,194 |
| 2017-01-11 | 2017-01-09 | 12.915 | 453,863 | -1,231 | 0.52% | 5,861,798 |
| 2017-01-05 | 2017-01-03 | 12.525 | 455,094 | +410 | 0.52% | 5,700,257 |
| 2017-01-04 | 2016-12-30 | 12.184 | 454,684 | -821 | 0.52% | 5,540,001 |
| 2016-12-30 | 2016-12-28 | 12.184 | 455,505 | +16,415 | 0.52% | 5,550,004 |
| 2016-12-23 | 2016-12-21 | 11.453 | 439,090 | -821 | 0.50% | 5,028,999 |
| 2016-12-19 | 2016-12-15 | 11.599 | 439,911 | +3,283 | 0.51% | 5,102,722 |
| 2016-12-16 | 2016-12-14 | 11.746 | 436,628 | +821 | 0.50% | 5,128,482 |
| 2016-12-15 | 2016-12-13 | 11.746 | 435,807 | +1,641 | 0.50% | 5,118,838 |
| 2016-12-12 | 2016-12-08 | 12.672 | 434,166 | -820 | 0.50% | 5,501,604 |
| 2016-11-23 | 2016-11-21 | 11.746 | 434,986 | +41,036 | 0.50% | 5,109,195 |
| 2016-11-15 | 2016-11-11 | 12.672 | 393,950 | +821 | 0.45% | 4,992,001 |
| 2016-11-07 | 2016-11-03 | 13.110 | 393,129 | -2,052 | 0.45% | 5,154,037 |
| 2016-11-02 | 2016-10-31 | 12.672 | 395,181 | -1,231 | 0.45% | 5,007,599 |
| 2016-10-27 | 2016-10-25 | 13.159 | 396,412 | -821 | 0.46% | 5,216,398 |
| 2016-10-24 | 2016-10-19 | 13.305 | 397,233 | -5,745 | 0.46% | 5,285,282 |
| 2016-10-20 | 2016-10-18 | 13.159 | 402,978 | -2,873 | 0.46% | 5,302,800 |
| 2016-10-19 | 2016-10-17 | 13.549 | 405,851 | +2,052 | 0.47% | 5,498,846 |
| 2016-10-13 | 2016-10-11 | 13.646 | 403,799 | -1,641 | 0.46% | 5,510,404 |
| 2016-09-30 | 2016-09-28 | 13.403 | 405,440 | -1,642 | 0.47% | 5,433,998 |
| 2016-09-29 | 2016-09-27 | 13.208 | 407,082 | -2,872 | 0.47% | 5,376,645 |
| 2016-09-28 | 2016-09-26 | 12.867 | 409,954 | +1,641 | 0.47% | 5,274,718 |
| 2016-09-23 | 2016-09-21 | 13.208 | 408,313 | +5,335 | 0.47% | 5,392,904 |
| 2016-09-22 | 2016-09-20 | 13.451 | 402,978 | +410 | 0.46% | 5,420,640 |
| 2016-09-21 | 2016-09-19 | 13.305 | 402,568 | +1,231 | 0.46% | 5,356,265 |
| 2016-09-20 | 2016-09-15 | 12.769 | 401,337 | -410 | 0.46% | 5,124,726 |
| 2016-09-19 | 2016-09-14 | 12.915 | 401,747 | +21,749 | 0.46% | 5,188,702 |
| 2016-09-15 | 2016-09-13 | 12.282 | 379,998 | -6,976 | 0.44% | 4,667,045 |
| 2016-09-09 | 2016-09-07 | 12.046 | 386,974 | +11,490 | 0.44% | 4,661,312 |
| 2016-09-08 | 2016-09-06 | 12.295 | 375,484 | +18,952 | 0.43% | 4,616,745 |
| 2016-09-01 | 2016-08-30 | 12.995 | 356,532 | -2,801 | 0.42% | 4,633,202 |
| 2016-08-31 | 2016-08-29 | 12.595 | 359,333 | -2,001 | 0.42% | 4,525,921 |
| 2016-08-30 | 2016-08-26 | 11.146 | 361,334 | +32,412 | 0.43% | 4,027,384 |
| 2016-08-15 | 2016-08-11 | 8.847 | 328,922 | -2,000 | 0.39% | 2,909,883 |
| 2016-08-10 | 2016-08-08 | 9.197 | 330,922 | +400 | 0.39% | 3,043,356 |
| 2016-08-08 | 2016-08-04 | 9.247 | 330,522 | +3,601 | 0.39% | 3,056,198 |
| 2016-08-05 | 2016-08-03 | 9.247 | 326,921 | -5,602 | 0.39% | 3,022,901 |
| 2016-07-04 | 2016-06-29 | 8.497 | 332,523 | -5,602 | 0.39% | 2,825,400 |
| 2016-06-30 | 2016-06-28 | 8.597 | 338,125 | -50,019 | 0.40% | 2,906,800 |
| 2016-06-29 | 2016-06-27 | 8.347 | 388,144 | -10,003 | 0.46% | 3,239,804 |
| 2016-06-28 | 2016-06-24 | 8.397 | 398,147 | -40,015 | 0.47% | 3,343,198 |
| 2016-06-23 | 2016-06-21 | 8.597 | 438,162 | -23,209 | 0.52% | 3,766,800 |
| 2016-06-07 | 2016-06-03 | 9.378 | 461,371 | +28,574 | 0.54% | 4,326,512 |
| 2016-05-20 | 2016-05-18 | 9.218 | 432,797 | +4,504 | 0.54% | 3,989,379 |
| 2016-05-19 | 2016-05-17 | 9.218 | 428,293 | +13,138 | 0.54% | 3,947,863 |
| 2016-05-16 | 2016-05-12 | 9.111 | 415,155 | +4,129 | 0.52% | 3,782,521 |
| 2016-05-12 | 2016-05-10 | 9.218 | 411,026 | -15,015 | 0.52% | 3,788,701 |
| 2016-05-11 | 2016-05-09 | 9.324 | 426,041 | -6,381 | 0.54% | 3,972,504 |
| 2016-05-10 | 2016-05-06 | 9.271 | 432,422 | -18,768 | 0.54% | 4,008,962 |
| 2016-05-06 | 2016-05-04 | 9.324 | 451,190 | -9,384 | 0.57% | 4,207,000 |
| 2016-05-05 | 2016-05-03 | 9.218 | 460,574 | -30,029 | 0.58% | 4,245,418 |
| 2016-05-03 | 2016-04-28 | 9.271 | 490,603 | -19,144 | 0.62% | 4,548,355 |
| 2016-04-21 | 2016-04-19 | 9.484 | 509,747 | -3,003 | 0.64% | 4,834,478 |
| 2016-04-19 | 2016-04-15 | 9.431 | 512,750 | +2,627 | 0.64% | 4,835,639 |
| 2016-04-18 | 2016-04-14 | 9.378 | 510,123 | +2,628 | 0.64% | 4,783,684 |
| 2016-04-13 | 2016-04-11 | 9.324 | 507,495 | -5,255 | 0.64% | 4,732,000 |
| 2016-04-07 | 2016-04-05 | 9.964 | 512,750 | -7,883 | 0.64% | 5,108,839 |
| 2016-04-06 | 2016-04-01 | 9.484 | 520,633 | -10,885 | 0.65% | 4,937,722 |
| 2016-04-05 | 2016-03-31 | 8.898 | 531,518 | -1,126 | 0.67% | 4,729,436 |
| 2016-04-01 | 2016-03-30 | 8.791 | 532,644 | -1,502 | 0.67% | 4,682,696 |
| 2016-03-31 | 2016-03-29 | 8.791 | 534,146 | +6,381 | 0.67% | 4,695,900 |
| 2016-03-30 | 2016-03-24 | 8.418 | 527,765 | +9,384 | 0.66% | 4,442,962 |
| 2016-03-29 | 2016-03-23 | 8.472 | 518,381 | +2,628 | 0.65% | 4,391,584 |
| 2016-03-21 | 2016-03-17 | 8.312 | 515,753 | -3,754 | 0.65% | 4,286,880 |
| 2016-03-17 | 2016-03-15 | 8.418 | 519,507 | -2,252 | 0.65% | 4,373,443 |
| 2016-03-01 | 2016-02-26 | 8.259 | 521,759 | +2,628 | 0.66% | 4,309,001 |
| 2016-02-29 | 2016-02-25 | 8.259 | 519,131 | +5,630 | 0.65% | 4,287,297 |
| 2016-02-22 | 2016-02-18 | 8.685 | 513,501 | +13,513 | 0.65% | 4,459,682 |
| 2016-02-16 | 2016-02-12 | 7.992 | 499,988 | -15,390 | 0.63% | 3,996,003 |
| 2016-02-15 | 2016-02-11 | 7.992 | 515,378 | -1,501 | 0.65% | 4,119,003 |
| 2016-02-04 | 2016-02-02 | 7.513 | 516,879 | +1,877 | 0.65% | 3,883,139 |
| 2016-02-03 | 2016-02-01 | 7.406 | 515,002 | +14,639 | 0.65% | 3,814,158 |
| 2016-02-01 | 2016-01-28 | 7.300 | 500,363 | +30,029 | 0.63% | 3,652,420 |
| 2016-01-25 | 2016-01-21 | 7.832 | 470,334 | -3,003 | 0.59% | 3,683,822 |
| 2016-01-22 | 2016-01-20 | 8.312 | 473,337 | -1,501 | 0.60% | 3,934,323 |
| 2016-01-21 | 2016-01-19 | 8.312 | 474,838 | -9,384 | 0.60% | 3,946,799 |
| 2016-01-11 | 2016-01-07 | 8.685 | 484,222 | +10,510 | 0.61% | 4,205,398 |
| 2016-01-05 | 2015-12-31 | 9.111 | 473,712 | -13,513 | 0.60% | 4,316,040 |
| 2015-12-30 | 2015-12-28 | 8.578 | 487,225 | +375 | 0.62% | 4,179,558 |
| 2015-12-16 | 2015-12-14 | 8.951 | 486,850 | +5,255 | 0.61% | 4,357,921 |
| 2015-12-11 | 2015-12-09 | 9.005 | 481,595 | +1,502 | 0.61% | 4,336,543 |
| 2015-12-09 | 2015-12-07 | 9.058 | 480,093 | +6,006 | 0.61% | 4,348,598 |
| 2015-11-30 | 2015-11-26 | 9.058 | 474,087 | +9,759 | 0.60% | 4,294,197 |
| 2015-11-27 | 2015-11-25 | 9.058 | 464,328 | +5,631 | 0.59% | 4,205,801 |
| 2015-11-25 | 2015-11-23 | 8.685 | 458,697 | -10,135 | 0.58% | 3,983,717 |
| 2015-11-12 | 2015-11-10 | 8.951 | 468,832 | -8,634 | 0.59% | 4,196,638 |
| 2015-11-09 | 2015-11-05 | 8.791 | 477,466 | +15,390 | 0.60% | 4,197,603 |
| 2015-11-06 | 2015-11-04 | 9.111 | 462,076 | +11,261 | 0.58% | 4,210,023 |
| 2015-11-05 | 2015-11-03 | 9.111 | 450,815 | +9,384 | 0.57% | 4,107,423 |
| 2015-11-02 | 2015-10-29 | 9.537 | 441,431 | +1,502 | 0.56% | 4,210,084 |
| 2015-10-08 | 2015-10-06 | 9.378 | 439,929 | -375 | 0.56% | 4,125,439 |
| 2015-10-05 | 2015-09-30 | 9.005 | 440,304 | +375 | 0.56% | 3,964,736 |
| 2015-09-25 | 2015-09-23 | 9.537 | 439,929 | +3,754 | 0.56% | 4,195,759 |
| 2015-09-24 | 2015-09-22 | 9.378 | 436,175 | +1,501 | 0.55% | 4,090,236 |
| 2015-09-23 | 2015-09-21 | 9.005 | 434,674 | +751 | 0.55% | 3,914,040 |
| 2015-09-11 | 2015-09-09 | 8.845 | 433,923 | -751 | 0.55% | 3,837,918 |
| 2015-09-09 | 2015-09-07 | 8.045 | 434,674 | +375 | 0.55% | 3,497,160 |
| 2015-09-02 | 2015-08-31 | 8.418 | 434,299 | -2,252 | 0.55% | 3,656,124 |
| 2015-08-27 | 2015-08-25 | 9.271 | 436,551 | +9,384 | 0.55% | 4,047,242 |
| 2015-08-25 | 2015-08-21 | 8.418 | 427,167 | +2,253 | 0.54% | 3,596,083 |
| 2015-08-24 | 2015-08-20 | 8.365 | 424,914 | +17,642 | 0.54% | 3,554,476 |
| 2015-08-21 | 2015-08-19 | 8.738 | 407,272 | -31,531 | 0.51% | 3,558,798 |
| 2015-07-31 | 2015-07-29 | 9.324 | 438,803 | -9,759 | 0.55% | 4,091,500 |
| 2015-07-30 | 2015-07-28 | 9.378 | 448,562 | -376 | 0.57% | 4,206,395 |
| 2015-07-20 | 2015-07-16 | 9.484 | 448,938 | -4,129 | 0.57% | 4,257,761 |
| 2015-07-15 | 2015-07-13 | 10.390 | 453,067 | +6,006 | 0.57% | 4,707,301 |
| 2015-07-14 | 2015-07-10 | 10.656 | 447,061 | +4,129 | 0.57% | 4,764,000 |
| 2015-07-13 | 2015-07-09 | 9.697 | 442,932 | -2,628 | 0.56% | 4,295,200 |
| 2015-07-10 | 2015-07-08 | 8.152 | 445,560 | +41,291 | 0.56% | 3,632,224 |
| 2015-07-07 | 2015-07-03 | 10.603 | 404,269 | -1,877 | 0.51% | 4,286,457 |
| 2015-06-30 | 2015-06-26 | 12.308 | 406,146 | -1,502 | 0.51% | 4,998,839 |
| 2015-06-19 | 2015-06-17 | 11.775 | 407,648 | -1,876 | 0.52% | 4,800,125 |
| 2015-06-18 | 2015-06-16 | 11.775 | 409,524 | -376 | 0.52% | 4,822,215 |
| 2015-06-17 | 2015-06-15 | 12.148 | 409,900 | +1,502 | 0.52% | 4,979,523 |
| 2015-06-12 | 2015-06-10 | 11.349 | 408,398 | -4,880 | 0.52% | 4,634,876 |
| 2015-06-10 | 2015-06-08 | 13.102 | 413,278 | -3,754 | 0.52% | 5,414,683 |
| 2015-06-09 | 2015-06-05 | 13.046 | 417,032 | +10,663 | 0.53% | 5,440,715 |
| 2015-06-08 | 2015-06-04 | 13.213 | 406,369 | +2,522 | 0.54% | 5,369,283 |
| 2015-06-04 | 2015-06-02 | 12.935 | 403,847 | -3,963 | 0.53% | 5,223,860 |
| 2015-06-03 | 2015-06-01 | 13.601 | 407,810 | +1,081 | 0.54% | 5,546,802 |
| 2015-05-29 | 2015-05-27 | 13.046 | 406,729 | -360 | 0.54% | 5,306,299 |
| 2015-05-28 | 2015-05-26 | 13.213 | 407,089 | -1,802 | 0.54% | 5,378,796 |
| 2015-05-27 | 2015-05-22 | 13.768 | 408,891 | -360 | 0.54% | 5,629,606 |
| 2015-05-21 | 2015-05-19 | 13.879 | 409,251 | +3,963 | 0.54% | 5,680,002 |
| 2015-05-20 | 2015-05-18 | 13.324 | 405,288 | +1,441 | 0.53% | 5,400,000 |
| 2015-05-19 | 2015-05-15 | 13.657 | 403,847 | -32,423 | 0.53% | 5,515,320 |
| 2015-05-18 | 2015-05-14 | 12.713 | 436,270 | -360 | 0.58% | 5,546,379 |
| 2015-05-14 | 2015-05-12 | 11.603 | 436,630 | -4,323 | 0.58% | 5,066,156 |
| 2015-05-13 | 2015-05-11 | 11.880 | 440,953 | -1,441 | 0.58% | 5,238,716 |
| 2015-05-11 | 2015-05-07 | 11.103 | 442,394 | +6,484 | 0.58% | 4,911,996 |
| 2015-05-08 | 2015-05-06 | 11.325 | 435,910 | -720 | 0.57% | 4,936,802 |
| 2015-05-07 | 2015-05-05 | 11.603 | 436,630 | -1,081 | 0.58% | 5,066,156 |
| 2015-05-05 | 2015-04-30 | 11.492 | 437,711 | -360 | 0.58% | 5,030,099 |
| 2015-05-04 | 2015-04-29 | 11.936 | 438,071 | -1,802 | 0.58% | 5,228,796 |
| 2015-04-29 | 2015-04-27 | 11.991 | 439,873 | -3,242 | 0.58% | 5,274,725 |
| 2015-04-27 | 2015-04-23 | 11.603 | 443,115 | -2,522 | 0.58% | 5,141,401 |
| 2015-04-23 | 2015-04-21 | 11.603 | 445,637 | -4,683 | 0.59% | 5,170,663 |
| 2015-04-22 | 2015-04-20 | 11.547 | 450,320 | -18,013 | 0.59% | 5,200,000 |
| 2015-04-21 | 2015-04-17 | 11.547 | 468,333 | -2,161 | 0.62% | 5,408,002 |
| 2015-04-20 | 2015-04-16 | 11.547 | 470,494 | +11,168 | 0.62% | 5,432,956 |
| 2015-04-17 | 2015-04-15 | 11.769 | 459,326 | +2,161 | 0.61% | 5,405,995 |
| 2015-04-16 | 2015-04-14 | 11.547 | 457,165 | +9,727 | 0.60% | 5,279,041 |
| 2015-04-15 | 2015-04-13 | 11.325 | 447,438 | +16,212 | 0.59% | 5,067,360 |
| 2015-04-14 | 2015-04-10 | 10.715 | 431,226 | +2,882 | 0.57% | 4,620,415 |
| 2015-04-13 | 2015-04-09 | 10.270 | 428,344 | +7,565 | 0.56% | 4,399,296 |
| 2015-04-10 | 2015-04-08 | 10.326 | 420,779 | +19,454 | 0.56% | 4,344,960 |
| 2015-04-08 | 2015-04-01 | 9.160 | 401,325 | +5,404 | 0.53% | 3,676,198 |
| 2015-04-02 | 2015-03-31 | 9.493 | 395,921 | -2,162 | 0.52% | 3,758,576 |
| 2015-03-31 | 2015-03-27 | 8.883 | 398,083 | -1,081 | 0.53% | 3,536,001 |
| 2015-03-23 | 2015-03-19 | 9.327 | 399,164 | -3,602 | 0.53% | 3,722,883 |
| 2015-03-18 | 2015-03-16 | 8.994 | 402,766 | -3,603 | 0.53% | 3,622,318 |
| 2015-03-17 | 2015-03-13 | 9.160 | 406,369 | -360 | 0.54% | 3,722,402 |
| 2015-03-16 | 2015-03-12 | 9.216 | 406,729 | -1,801 | 0.54% | 3,748,280 |
| 2015-03-11 | 2015-03-09 | 9.160 | 408,530 | -18,373 | 0.54% | 3,742,197 |
| 2015-03-05 | 2015-03-03 | 9.438 | 426,903 | -1,802 | 0.56% | 4,028,996 |
| 2015-03-04 | 2015-03-02 | 9.438 | 428,705 | -5,404 | 0.57% | 4,046,003 |
| 2015-03-03 | 2015-02-27 | 9.438 | 434,109 | +7,206 | 0.57% | 4,097,005 |
| 2015-03-02 | 2015-02-26 | 9.493 | 426,903 | -17,653 | 0.56% | 4,052,696 |
| 2015-02-27 | 2015-02-25 | 9.493 | 444,556 | -15,851 | 0.59% | 4,220,281 |
| 2015-02-26 | 2015-02-24 | 9.438 | 460,407 | -6,845 | 0.61% | 4,345,198 |
| 2015-02-25 | 2015-02-23 | 9.438 | 467,252 | -2,162 | 0.62% | 4,409,799 |
| 2015-02-24 | 2015-02-18 | 9.271 | 469,414 | -1,080 | 0.62% | 4,352,024 |
| 2015-02-23 | 2015-02-16 | 9.160 | 470,494 | +3,602 | 0.62% | 4,309,797 |
| 2015-02-17 | 2015-02-13 | 8.994 | 466,892 | -2,161 | 0.62% | 4,199,042 |
| 2015-02-12 | 2015-02-10 | 9.049 | 469,053 | -1,802 | 0.62% | 4,244,517 |
| 2015-02-09 | 2015-02-05 | 8.994 | 470,855 | -12,969 | 0.62% | 4,234,683 |
| 2015-02-06 | 2015-02-04 | 8.994 | 483,824 | +360 | 0.64% | 4,351,321 |
| 2015-02-03 | 2015-01-30 | 8.494 | 483,464 | +18,013 | 0.64% | 4,106,524 |
| 2015-01-26 | 2015-01-22 | 8.050 | 465,451 | -2,161 | 0.61% | 3,746,802 |
| 2015-01-20 | 2015-01-16 | 7.994 | 467,612 | +1,801 | 0.62% | 3,738,237 |
| 2015-01-15 | 2015-01-13 | 8.050 | 465,811 | +360 | 0.62% | 3,749,700 |
| 2015-01-14 | 2015-01-12 | 8.050 | 465,451 | +3,963 | 0.62% | 3,746,802 |
| 2015-01-12 | 2015-01-08 | 8.050 | 461,488 | -720 | 0.61% | 3,714,900 |
| 2015-01-07 | 2015-01-05 | 8.050 | 462,208 | +720 | 0.61% | 3,720,696 |
| 2015-01-06 | 2015-01-02 | 7.606 | 461,488 | +6,485 | 0.61% | 3,509,940 |
| 2014-12-23 | 2014-12-19 | 7.772 | 455,003 | +13,329 | 0.60% | 3,536,397 |
| 2014-12-22 | 2014-12-18 | 7.550 | 441,674 | +9,007 | 0.58% | 3,334,721 |
| 2014-12-18 | 2014-12-16 | 7.828 | 432,667 | +18,012 | 0.57% | 3,386,816 |
| 2014-12-11 | 2014-12-09 | 8.050 | 414,655 | +9,007 | 0.55% | 3,337,903 |
| 2014-12-05 | 2014-12-03 | 8.327 | 405,648 | +360 | 0.54% | 3,377,998 |
| 2014-12-03 | 2014-12-01 | 8.383 | 405,288 | +51,517 | 0.54% | 3,397,500 |
| 2014-11-26 | 2014-11-24 | 8.661 | 353,771 | +38,547 | 0.47% | 3,063,836 |
| 2014-11-25 | 2014-11-21 | 8.216 | 315,224 | +720 | 0.42% | 2,590,000 |
| 2014-11-19 | 2014-11-17 | 8.216 | 314,504 | +2,883 | 0.42% | 2,584,084 |
| 2014-11-18 | 2014-11-14 | 8.161 | 311,621 | +2,882 | 0.41% | 2,543,096 |
| 2014-11-07 | 2014-11-05 | 8.494 | 308,739 | -13,330 | 0.41% | 2,622,416 |
| 2014-10-31 | 2014-10-29 | 8.327 | 322,069 | +2,522 | 0.43% | 2,682,001 |
| 2014-10-20 | 2014-10-16 | 8.605 | 319,547 | -2,162 | 0.42% | 2,749,699 |
| 2014-10-16 | 2014-10-14 | 8.883 | 321,709 | +15,852 | 0.43% | 2,857,603 |
| 2014-10-15 | 2014-10-13 | 8.883 | 305,857 | +8,286 | 0.40% | 2,716,797 |
| 2014-10-08 | 2014-10-06 | 8.494 | 297,571 | +6,484 | 0.39% | 2,527,556 |
| 2014-10-07 | 2014-10-03 | 8.383 | 291,087 | +1,441 | 0.39% | 2,440,161 |
| 2014-10-06 | 2014-09-30 | 8.216 | 289,646 | +1,441 | 0.38% | 2,379,841 |
| 2014-10-03 | 2014-09-29 | 8.327 | 288,205 | +1,801 | 0.38% | 2,400,002 |
| 2014-09-26 | 2014-09-24 | 8.605 | 286,404 | +1,802 | 0.38% | 2,464,504 |
| 2014-09-25 | 2014-09-23 | 8.661 | 284,602 | +1,801 | 0.38% | 2,464,798 |
| 2014-09-22 | 2014-09-18 | 8.605 | 282,801 | -13,329 | 0.37% | 2,433,500 |
| 2014-09-19 | 2014-09-17 | 8.661 | 296,130 | -6,485 | 0.39% | 2,564,636 |
| 2014-09-17 | 2014-09-15 | 8.883 | 302,615 | +7,205 | 0.40% | 2,687,999 |
| 2014-09-16 | 2014-09-12 | 8.772 | 295,410 | -3,242 | 0.39% | 2,591,201 |
| 2014-09-12 | 2014-09-10 | 8.772 | 298,652 | +6,124 | 0.40% | 2,619,638 |
| 2014-09-11 | 2014-09-08 | 8.605 | 292,528 | +1,081 | 0.39% | 2,517,201 |
| 2014-09-05 | 2014-09-03 | 8.494 | 291,447 | -1,081 | 0.39% | 2,475,539 |
| 2014-09-04 | 2014-09-02 | 8.605 | 292,528 | -9,006 | 0.39% | 2,517,201 |
| 2014-09-03 | 2014-09-01 | 8.827 | 301,534 | -7,926 | 0.40% | 2,661,657 |
| 2014-09-02 | 2014-08-29 | 9.216 | 309,460 | +22,336 | 0.41% | 2,851,881 |
| 2014-08-29 | 2014-08-27 | 9.382 | 287,124 | -18,733 | 0.38% | 2,693,860 |
| 2014-08-26 | 2014-08-22 | 9.604 | 305,857 | -9,727 | 0.40% | 2,937,536 |
| 2014-08-25 | 2014-08-21 | 8.938 | 315,584 | +14,050 | 0.42% | 2,820,718 |
| 2014-08-21 | 2014-08-19 | 8.605 | 301,534 | +4,683 | 0.40% | 2,594,697 |
| 2014-08-20 | 2014-08-18 | 8.438 | 296,851 | +1,081 | 0.39% | 2,504,960 |
| 2014-08-18 | 2014-08-14 | 8.161 | 295,770 | -9,007 | 0.39% | 2,413,738 |
| 2014-08-15 | 2014-08-13 | 8.272 | 304,777 | +721 | 0.40% | 2,521,083 |
| 2014-08-14 | 2014-08-12 | 8.050 | 304,056 | +1,801 | 0.40% | 2,447,599 |
| 2014-08-08 | 2014-08-06 | 8.327 | 302,255 | +1,801 | 0.40% | 2,517,002 |
| 2014-08-06 | 2014-08-04 | 8.438 | 300,454 | -9,006 | 0.40% | 2,535,364 |
| 2014-07-16 | 2014-07-14 | 7.939 | 309,460 | +61,244 | 0.41% | 2,456,741 |
| 2014-07-11 | 2014-07-09 | 6.717 | 248,216 | -21,976 | 0.33% | 1,667,377 |
| 2014-07-09 | 2014-07-07 | 6.717 | 270,192 | -8,646 | 0.36% | 1,815,000 |
| 2014-07-08 | 2014-07-04 | 6.940 | 278,838 | +31,702 | 0.37% | 1,934,999 |
| 2014-07-07 | 2014-07-03 | 6.773 | 247,136 | +2,522 | 0.33% | 1,673,842 |
| 2014-06-27 | 2014-06-25 | 6.828 | 244,614 | +1,801 | 0.32% | 1,670,341 |
| 2014-06-10 | 2014-06-06 | 7.051 | 242,813 | +3,603 | 0.32% | 1,711,963 |
| 2014-06-04 | 2014-05-30 | 7.597 | 239,210 | +11,960 | 0.32% | 1,817,263 |
| 2014-05-28 | 2014-05-26 | 7.422 | 227,250 | +5,134 | 0.32% | 1,686,564 |
| 2014-05-21 | 2014-05-19 | 7.538 | 222,116 | -6,502 | 0.31% | 1,674,421 |
| 2014-05-20 | 2014-05-16 | 7.363 | 228,618 | -1,712 | 0.32% | 1,683,357 |
| 2014-05-19 | 2014-05-15 | 7.305 | 230,330 | +1,712 | 0.32% | 1,682,502 |
| 2014-05-16 | 2014-05-14 | 7.305 | 228,618 | -343 | 0.32% | 1,669,997 |
| 2014-05-13 | 2014-05-09 | 7.071 | 228,961 | -1,711 | 0.32% | 1,618,982 |
| 2014-04-30 | 2014-04-28 | 6.954 | 230,672 | -25,668 | 0.32% | 1,604,120 |
| 2014-04-17 | 2014-04-15 | 7.246 | 256,340 | +6,160 | 0.36% | 1,857,519 |
| 2014-04-14 | 2014-04-10 | 7.363 | 250,180 | +3,423 | 0.35% | 1,842,122 |
| 2014-04-11 | 2014-04-09 | 7.480 | 246,757 | +11,978 | 0.34% | 1,845,757 |
| 2014-04-10 | 2014-04-08 | 7.597 | 234,779 | +342 | 0.33% | 1,783,601 |
| 2014-04-08 | 2014-04-04 | 7.597 | 234,437 | +1,369 | 0.33% | 1,781,003 |
| 2014-04-07 | 2014-04-03 | 7.597 | 233,068 | +3,081 | 0.33% | 1,770,603 |
| 2014-03-31 | 2014-03-27 | 7.597 | 229,987 | -6,845 | 0.32% | 1,747,197 |
| 2014-03-10 | 2014-03-06 | 7.655 | 236,832 | -5,134 | 0.33% | 1,813,038 |
| 2014-03-07 | 2014-03-05 | 7.597 | 241,966 | +1,027 | 0.34% | 1,838,200 |
| 2014-02-17 | 2014-02-13 | 7.480 | 240,939 | +684 | 0.34% | 1,802,238 |
| 2014-02-10 | 2014-02-06 | 7.714 | 240,255 | -1,711 | 0.34% | 1,853,282 |
| 2014-01-23 | 2014-01-21 | 7.188 | 241,966 | +5,134 | 0.34% | 1,739,220 |
| 2014-01-22 | 2014-01-20 | 7.305 | 236,832 | -1,712 | 0.33% | 1,729,998 |
| 2014-01-20 | 2014-01-16 | 7.305 | 238,544 | +2,396 | 0.33% | 1,742,503 |
| 2014-01-15 | 2014-01-13 | 7.480 | 236,148 | +1,711 | 0.33% | 1,766,401 |
| 2014-01-14 | 2014-01-10 | 7.480 | 234,437 | -3,422 | 0.33% | 1,753,603 |
| 2014-01-13 | 2014-01-09 | 7.538 | 237,859 | +3,422 | 0.33% | 1,793,100 |
| 2014-01-10 | 2014-01-08 | 7.480 | 234,437 | -3,080 | 0.33% | 1,753,603 |
| 2014-01-08 | 2014-01-06 | 7.597 | 237,517 | +3,423 | 0.33% | 1,804,402 |
| 2014-01-02 | 2013-12-27 | 7.597 | 234,094 | +1,711 | 0.33% | 1,778,397 |
| 2013-12-30 | 2013-12-24 | 7.655 | 232,383 | +1,711 | 0.32% | 1,778,979 |
| 2013-12-27 | 2013-12-20 | 7.480 | 230,672 | +1,711 | 0.32% | 1,725,441 |
| 2013-12-23 | 2013-12-19 | 7.655 | 228,961 | +6,845 | 0.32% | 1,752,782 |
| 2013-12-19 | 2013-12-17 | 7.597 | 222,116 | +1,711 | 0.31% | 1,687,401 |
| 2013-12-17 | 2013-12-13 | 7.655 | 220,405 | +3,423 | 0.31% | 1,687,283 |
| 2013-12-16 | 2013-12-12 | 7.597 | 216,982 | +8,556 | 0.30% | 1,648,398 |
| 2013-12-13 | 2013-12-11 | 7.831 | 208,426 | +25,668 | 0.29% | 1,632,119 |
| 2013-12-12 | 2013-12-10 | 7.831 | 182,758 | +8,556 | 0.26% | 1,431,121 |
| 2013-12-11 | 2013-12-09 | 7.889 | 174,202 | +25,668 | 0.24% | 1,374,302 |
| 2013-11-29 | 2013-11-27 | 7.772 | 148,534 | -1,026 | 0.21% | 1,154,443 |
| 2013-11-28 | 2013-11-26 | 7.889 | 149,560 | -3,423 | 0.21% | 1,179,898 |
| 2013-11-05 | 2013-11-01 | 7.714 | 152,983 | -1,711 | 0.21% | 1,180,082 |
| 2013-10-30 | 2013-10-28 | 7.480 | 154,694 | +10,267 | 0.22% | 1,157,120 |
| 2013-10-28 | 2013-10-24 | 7.772 | 144,427 | -4,107 | 0.20% | 1,122,523 |
| 2013-10-23 | 2013-10-21 | 7.597 | 148,534 | +1,027 | 0.21% | 1,128,403 |
| 2013-10-09 | 2013-10-07 | 7.129 | 147,507 | +2,054 | 0.21% | 1,051,641 |
| 2013-10-08 | 2013-10-04 | 7.246 | 145,453 | +2,395 | 0.20% | 1,053,997 |
| 2013-09-26 | 2013-09-24 | 7.714 | 143,058 | -342 | 0.20% | 1,103,523 |
| 2013-09-13 | 2013-09-11 | 7.948 | 143,400 | -4,107 | 0.20% | 1,139,681 |
| 2013-09-12 | 2013-09-10 | 7.889 | 147,507 | -684 | 0.21% | 1,163,701 |
| 2013-09-05 | 2013-09-03 | 7.714 | 148,191 | -5,134 | 0.21% | 1,143,118 |
| 2013-08-28 | 2013-08-26 | 7.714 | 153,325 | -3,422 | 0.21% | 1,182,720 |
| 2013-08-27 | 2013-08-23 | 7.714 | 156,747 | -2,054 | 0.22% | 1,209,117 |
| 2013-08-06 | 2013-08-02 | 7.363 | 158,801 | -684 | 0.22% | 1,169,281 |
| 2013-08-02 | 2013-07-31 | 7.597 | 159,485 | -5,134 | 0.22% | 1,211,597 |
| 2013-07-18 | 2013-07-16 | 7.480 | 164,619 | -4,107 | 0.23% | 1,231,360 |
| 2013-07-17 | 2013-07-15 | 7.480 | 168,726 | +1,369 | 0.24% | 1,262,081 |
| 2013-07-16 | 2013-07-12 | 7.772 | 167,357 | +16,085 | 0.23% | 1,300,740 |
| 2013-07-10 | 2013-07-08 | 7.772 | 151,272 | +343 | 0.21% | 1,175,724 |
| 2013-07-05 | 2013-07-03 | 8.181 | 150,929 | +342 | 0.21% | 1,234,798 |
| 2013-07-02 | 2013-06-27 | 8.357 | 150,587 | -2,738 | 0.21% | 1,258,400 |
| 2013-06-26 | 2013-06-24 | 8.357 | 153,325 | -1,369 | 0.21% | 1,281,280 |
| 2013-06-24 | 2013-06-20 | 8.298 | 154,694 | +1,711 | 0.22% | 1,283,681 |
| 2013-06-14 | 2013-06-11 | 8.532 | 152,983 | -18,823 | 0.21% | 1,305,242 |
| 2013-05-30 | 2013-05-28 | 9.525 | 171,806 | -2,054 | 0.24% | 1,636,519 |
| 2013-05-28 | 2013-05-24 | 9.705 | 173,860 | +10,541 | 0.24% | 1,687,254 |
| 2013-05-27 | 2013-05-23 | 9.767 | 163,319 | -1,608 | 0.24% | 1,595,117 |
| 2013-05-24 | 2013-05-22 | 9.767 | 164,927 | +1,608 | 0.25% | 1,610,822 |
| 2013-05-14 | 2013-05-10 | 9.642 | 163,319 | -3,215 | 0.24% | 1,574,797 |
| 2013-05-10 | 2013-05-08 | 9.394 | 166,534 | -6,430 | 0.25% | 1,564,357 |
| 2013-05-03 | 2013-04-30 | 9.269 | 172,964 | -3,858 | 0.26% | 1,603,238 |
| 2013-04-24 | 2013-04-22 | 9.331 | 176,822 | -965 | 0.26% | 1,649,999 |
| 2013-04-23 | 2013-04-19 | 8.834 | 177,787 | +1,608 | 0.27% | 1,570,524 |
| 2013-04-17 | 2013-04-15 | 9.020 | 176,179 | +4,822 | 0.26% | 1,589,199 |
| 2013-04-11 | 2013-04-09 | 9.083 | 171,357 | -321 | 0.26% | 1,556,363 |
| 2013-04-05 | 2013-04-02 | 9.269 | 171,678 | +3,215 | 0.26% | 1,591,318 |
| 2013-04-03 | 2013-03-28 | 9.207 | 168,463 | +1,607 | 0.25% | 1,551,038 |
| 2013-03-27 | 2013-03-25 | 9.518 | 166,856 | +3,215 | 0.25% | 1,588,142 |
| 2013-03-26 | 2013-03-22 | 9.767 | 163,641 | +17,682 | 0.24% | 1,598,262 |
| 2013-03-20 | 2013-03-18 | 9.207 | 145,959 | -6,430 | 0.22% | 1,343,844 |
| 2013-03-19 | 2013-03-15 | 9.207 | 152,389 | -4,822 | 0.23% | 1,403,045 |
| 2013-03-15 | 2013-03-13 | 9.207 | 157,211 | -9,645 | 0.24% | 1,447,441 |
| 2013-03-14 | 2013-03-12 | 9.394 | 166,856 | -1,607 | 0.25% | 1,567,382 |
| 2013-03-11 | 2013-03-07 | 9.269 | 168,463 | -1,608 | 0.25% | 1,561,518 |
| 2013-02-28 | 2013-02-26 | 9.331 | 170,071 | -18,646 | 0.25% | 1,587,003 |
| 2013-02-22 | 2013-02-20 | 9.767 | 188,717 | -20,255 | 0.28% | 1,843,176 |
| 2013-02-21 | 2013-02-19 | 9.954 | 208,972 | -7,072 | 0.31% | 2,080,004 |
| 2013-02-20 | 2013-02-18 | 9.954 | 216,044 | -7,073 | 0.32% | 2,150,395 |
| 2013-02-19 | 2013-02-15 | 9.954 | 223,117 | -1,929 | 0.33% | 2,220,797 |
| 2013-02-18 | 2013-02-14 | 9.829 | 225,046 | -1,286 | 0.34% | 2,211,997 |
| 2013-02-15 | 2013-02-08 | 9.954 | 226,332 | -8,038 | 0.34% | 2,252,797 |
| 2013-02-14 | 2013-02-07 | 9.580 | 234,370 | -4,822 | 0.35% | 2,245,323 |
| 2013-02-07 | 2013-02-05 | 9.642 | 239,192 | -3,215 | 0.36% | 2,306,399 |
| 2013-02-05 | 2013-02-01 | 9.269 | 242,407 | +11,252 | 0.36% | 2,246,920 |
| 2013-02-04 | 2013-01-31 | 8.896 | 231,155 | -23,469 | 0.35% | 2,056,343 |
| 2013-02-01 | 2013-01-30 | 8.834 | 254,624 | +3,858 | 0.38% | 2,249,282 |
| 2013-01-31 | 2013-01-29 | 8.647 | 250,766 | +34,079 | 0.37% | 2,168,401 |
| 2013-01-29 | 2013-01-25 | 9.331 | 216,687 | -1,929 | 0.32% | 2,021,996 |
| 2013-01-28 | 2013-01-24 | 9.891 | 218,616 | -43,402 | 0.33% | 2,162,396 |
| 2013-01-25 | 2013-01-23 | 10.451 | 262,018 | +1,929 | 0.39% | 2,738,398 |
| 2013-01-23 | 2013-01-21 | 10.078 | 260,089 | +7,394 | 0.39% | 2,621,158 |
| 2013-01-17 | 2013-01-15 | 10.700 | 252,695 | -321 | 0.38% | 2,703,842 |
| 2013-01-16 | 2013-01-14 | 10.762 | 253,016 | -1,608 | 0.38% | 2,723,016 |
| 2013-01-15 | 2013-01-11 | 10.824 | 254,624 | +4,823 | 0.38% | 2,756,162 |
| 2013-01-11 | 2013-01-09 | 10.887 | 249,801 | -1,608 | 0.37% | 2,719,496 |
| 2013-01-08 | 2013-01-04 | 10.887 | 251,409 | -9,645 | 0.38% | 2,737,001 |
| 2013-01-03 | 2012-12-31 | 10.202 | 261,054 | -3,858 | 0.39% | 2,663,363 |
| 2012-12-19 | 2012-12-17 | 9.954 | 264,912 | -9,002 | 0.40% | 2,636,803 |
| 2012-12-18 | 2012-12-14 | 9.829 | 273,914 | -8,037 | 0.41% | 2,692,325 |
| 2012-12-17 | 2012-12-13 | 9.705 | 281,951 | +965 | 0.42% | 2,736,241 |
| 2012-12-13 | 2012-12-11 | 9.891 | 280,986 | -148,209 | 0.42% | 2,779,316 |
| 2012-12-12 | 2012-12-10 | 9.020 | 429,195 | +4,822 | 0.64% | 3,871,496 |
| 2012-12-11 | 2012-12-07 | 8.896 | 424,373 | +9,966 | 0.63% | 3,775,200 |
| 2012-12-07 | 2012-12-05 | 9.083 | 414,407 | +4,823 | 0.62% | 3,763,883 |
| 2012-12-06 | 2012-12-04 | 9.020 | 409,584 | +4,822 | 0.61% | 3,694,597 |
| 2012-12-05 | 2012-12-03 | 9.020 | 404,762 | +3,215 | 0.61% | 3,651,101 |
| 2012-12-04 | 2012-11-30 | 9.083 | 401,547 | +14,146 | 0.60% | 3,647,081 |
| 2012-12-03 | 2012-11-29 | 8.772 | 387,401 | -102,557 | 0.58% | 3,398,099 |
| 2012-11-30 | 2012-11-28 | 8.585 | 489,958 | +66,228 | 0.73% | 4,206,240 |
| 2012-11-29 | 2012-11-27 | 8.647 | 423,730 | +20,254 | 0.63% | 3,664,040 |
| 2012-11-28 | 2012-11-26 | 8.647 | 403,476 | +10,609 | 0.60% | 3,488,901 |
| 2012-11-27 | 2012-11-23 | 8.585 | 392,867 | +8,359 | 0.59% | 3,372,724 |
| 2012-11-26 | 2012-11-22 | 8.709 | 384,508 | +4,823 | 0.57% | 3,348,803 |
| 2012-11-22 | 2012-11-20 | 8.709 | 379,685 | -53,368 | 0.57% | 3,306,798 |
| 2012-11-21 | 2012-11-19 | 8.709 | 433,053 | -1,286 | 0.65% | 3,771,597 |
| 2012-11-15 | 2012-11-13 | 8.772 | 434,339 | +2,893 | 0.65% | 3,809,817 |
| 2012-11-13 | 2012-11-09 | 8.772 | 431,446 | +6,751 | 0.65% | 3,784,441 |
| 2012-11-12 | 2012-11-08 | 8.834 | 424,695 | -964 | 0.63% | 3,751,644 |
| 2012-11-09 | 2012-11-07 | 9.020 | 425,659 | +3,536 | 0.64% | 3,839,600 |
| 2012-11-08 | 2012-11-06 | 8.896 | 422,123 | +2,251 | 0.63% | 3,755,184 |
| 2012-11-07 | 2012-11-05 | 8.834 | 419,872 | +24,433 | 0.63% | 3,709,039 |
| 2012-11-06 | 2012-11-02 | 8.834 | 395,439 | +21,541 | 0.59% | 3,493,204 |
| 2012-11-05 | 2012-11-01 | 8.958 | 373,898 | +21,218 | 0.56% | 3,349,437 |
| 2012-11-02 | 2012-10-31 | 8.834 | 352,680 | +3,215 | 0.53% | 3,115,483 |
| 2012-11-01 | 2012-10-30 | 8.274 | 349,465 | +322 | 0.52% | 2,891,422 |
| 2012-10-30 | 2012-10-26 | 8.212 | 349,143 | -1,608 | 0.52% | 2,867,038 |
| 2012-10-29 | 2012-10-25 | 8.274 | 350,751 | -13,503 | 0.52% | 2,902,062 |
| 2012-10-22 | 2012-10-18 | 8.274 | 364,254 | -964 | 0.54% | 3,013,784 |
| 2012-10-19 | 2012-10-17 | 8.336 | 365,218 | -1,286 | 0.55% | 3,044,480 |
| 2012-09-24 | 2012-09-20 | 8.398 | 366,504 | -3,215 | 0.55% | 3,078,000 |
| 2012-09-21 | 2012-09-19 | 8.274 | 369,719 | -1,607 | 0.55% | 3,059,001 |
| 2012-09-19 | 2012-09-17 | 8.398 | 371,326 | +2,572 | 0.56% | 3,118,497 |
| 2012-09-07 | 2012-09-05 | 8.087 | 368,754 | -6,430 | 0.55% | 2,982,196 |
| 2012-09-03 | 2012-08-30 | 8.772 | 375,184 | -1,608 | 0.56% | 3,290,937 |
| 2012-08-27 | 2012-08-23 | 9.207 | 376,792 | -1,286 | 0.56% | 3,469,122 |
| 2012-08-23 | 2012-08-21 | 9.207 | 378,078 | -1,607 | 0.57% | 3,480,962 |
| 2012-08-08 | 2012-08-06 | 8.958 | 379,685 | -1,608 | 0.57% | 3,401,278 |
| 2012-07-30 | 2012-07-26 | 8.958 | 381,293 | -1,607 | 0.57% | 3,415,682 |
| 2012-07-26 | 2012-07-24 | 9.269 | 382,900 | -8,038 | 0.57% | 3,549,178 |
| 2012-07-25 | 2012-07-23 | 9.331 | 390,938 | -1,607 | 0.58% | 3,648,004 |
| 2012-07-10 | 2012-07-06 | 9.954 | 392,545 | -322 | 0.59% | 3,907,199 |
| 2012-06-27 | 2012-06-25 | 9.705 | 392,867 | -3,215 | 0.59% | 3,812,644 |
| 2012-06-25 | 2012-06-21 | 9.829 | 396,082 | -1,607 | 0.59% | 3,893,125 |
| 2012-06-21 | 2012-06-19 | 9.954 | 397,689 | -8,037 | 0.59% | 3,958,400 |
| 2012-06-15 | 2012-06-13 | 9.020 | 405,726 | -3,215 | 0.61% | 3,659,797 |
| 2012-06-06 | 2012-06-04 | 9.269 | 408,941 | -9,645 | 0.61% | 3,790,557 |
| 2012-05-29 | 2012-05-25 | 10.908 | 418,586 | +22,291 | 0.63% | 4,565,787 |
| 2012-05-24 | 2012-05-22 | 11.105 | 396,295 | -3,956 | 0.63% | 4,400,765 |
| 2012-05-22 | 2012-05-18 | 10.645 | 400,251 | -14,306 | 0.63% | 4,260,595 |
| 2012-05-21 | 2012-05-17 | 10.973 | 414,557 | +6,087 | 0.66% | 4,549,080 |
| 2012-05-17 | 2012-05-15 | 11.236 | 408,470 | +2,131 | 0.65% | 4,589,645 |
| 2012-05-15 | 2012-05-11 | 11.499 | 406,339 | -4,566 | 0.64% | 4,672,501 |
| 2012-05-10 | 2012-05-08 | 11.565 | 410,905 | -3,043 | 0.65% | 4,752,006 |
| 2012-05-04 | 2012-05-02 | 11.433 | 413,948 | +3,043 | 0.66% | 4,732,797 |
| 2012-05-03 | 2012-04-30 | 11.565 | 410,905 | -1,521 | 0.65% | 4,752,006 |
| 2012-05-02 | 2012-04-27 | 11.565 | 412,426 | +913 | 0.65% | 4,769,596 |
| 2012-04-30 | 2012-04-26 | 11.565 | 411,513 | +1,522 | 0.65% | 4,759,037 |
| 2012-04-27 | 2012-04-25 | 11.565 | 409,991 | +2,739 | 0.65% | 4,741,436 |
| 2012-04-26 | 2012-04-24 | 11.828 | 407,252 | +3,348 | 0.64% | 4,816,800 |
| 2012-04-25 | 2012-04-23 | 11.828 | 403,904 | +2,435 | 0.64% | 4,777,201 |
| 2012-04-24 | 2012-04-20 | 12.025 | 401,469 | +3,653 | 0.64% | 4,827,541 |
| 2012-04-23 | 2012-04-19 | 12.025 | 397,816 | -3,044 | 0.63% | 4,783,615 |
| 2012-04-19 | 2012-04-17 | 11.828 | 400,860 | -1,522 | 0.63% | 4,741,198 |
| 2012-04-18 | 2012-04-16 | 11.959 | 402,382 | -4,870 | 0.64% | 4,812,080 |
| 2012-04-17 | 2012-04-13 | 12.090 | 407,252 | -1,218 | 0.64% | 4,923,840 |
| 2012-04-16 | 2012-04-12 | 12.025 | 408,470 | -4,261 | 0.65% | 4,911,726 |
| 2012-04-12 | 2012-04-10 | 12.090 | 412,731 | -913 | 0.65% | 4,990,083 |
| 2012-04-11 | 2012-04-05 | 12.090 | 413,644 | +913 | 0.65% | 5,001,122 |
| 2012-04-10 | 2012-04-03 | 12.090 | 412,731 | -1,522 | 0.65% | 4,990,083 |
| 2012-04-05 | 2012-04-02 | 12.090 | 414,253 | +4,262 | 0.66% | 5,008,485 |
| 2012-04-03 | 2012-03-30 | 11.959 | 409,991 | -914 | 0.65% | 4,903,075 |
| 2012-04-02 | 2012-03-29 | 12.616 | 410,905 | -10,957 | 0.65% | 5,184,006 |
| 2012-03-23 | 2012-03-21 | 10.448 | 421,862 | -1,522 | 0.67% | 4,407,480 |
| 2012-03-21 | 2012-03-19 | 11.236 | 423,384 | -2,739 | 0.67% | 4,757,222 |
| 2012-03-19 | 2012-03-15 | 11.368 | 426,123 | -305 | 0.67% | 4,843,998 |
| 2012-03-16 | 2012-03-14 | 11.630 | 426,428 | -5,174 | 0.68% | 4,959,545 |
| 2012-03-08 | 2012-03-06 | 11.170 | 431,602 | -1,522 | 0.68% | 4,821,201 |
| 2012-03-07 | 2012-03-05 | 11.630 | 433,124 | +3,957 | 0.69% | 5,037,423 |
| 2012-03-06 | 2012-03-02 | 11.499 | 429,167 | +1,522 | 0.68% | 4,935,001 |
| 2012-03-05 | 2012-03-01 | 11.499 | 427,645 | -304 | 0.68% | 4,917,499 |
| 2012-02-24 | 2012-02-22 | 10.973 | 427,949 | -1,522 | 0.68% | 4,696,035 |
| 2012-02-23 | 2012-02-21 | 10.382 | 429,471 | +6,392 | 0.68% | 4,458,757 |
| 2012-02-22 | 2012-02-20 | 10.382 | 423,079 | +1,826 | 0.67% | 4,392,395 |
| 2012-02-21 | 2012-02-17 | 10.448 | 421,253 | -305 | 0.67% | 4,401,118 |
| 2012-02-20 | 2012-02-16 | 10.448 | 421,558 | +914 | 0.67% | 4,404,304 |
| 2012-02-17 | 2012-02-15 | 10.645 | 420,644 | +3,043 | 0.67% | 4,477,675 |
| 2012-02-16 | 2012-02-14 | 10.711 | 417,601 | +913 | 0.66% | 4,472,723 |
| 2012-02-15 | 2012-02-13 | 10.513 | 416,688 | -608 | 0.66% | 4,380,804 |
| 2012-02-14 | 2012-02-10 | 10.711 | 417,296 | -6,088 | 0.66% | 4,469,456 |
| 2012-02-13 | 2012-02-09 | 10.119 | 423,384 | +913 | 0.67% | 4,284,282 |
| 2012-02-03 | 2012-02-01 | 9.725 | 422,471 | -3,043 | 0.67% | 4,108,483 |
| 2012-01-20 | 2012-01-18 | 9.528 | 425,514 | -1,522 | 0.67% | 4,054,196 |
| 2012-01-16 | 2012-01-12 | 9.528 | 427,036 | +1,522 | 0.68% | 4,068,697 |
| 2012-01-13 | 2012-01-11 | 9.331 | 425,514 | +304 | 0.67% | 3,970,316 |
| 2012-01-11 | 2012-01-09 | 9.725 | 425,210 | +304 | 0.67% | 4,135,119 |
| 2011-12-28 | 2011-12-22 | 9.856 | 424,906 | +913 | 0.67% | 4,188,003 |
| 2011-12-15 | 2011-12-13 | 9.791 | 423,993 | +4,566 | 0.67% | 4,151,144 |
| 2011-12-12 | 2011-12-08 | 9.725 | 419,427 | -1,522 | 0.66% | 4,078,880 |
| 2011-12-07 | 2011-12-05 | 9.856 | 420,949 | -15,219 | 0.67% | 4,149,002 |
| 2011-12-01 | 2011-11-29 | 9.856 | 436,168 | -10,044 | 0.69% | 4,299,005 |
| 2011-11-10 | 2011-11-08 | 9.856 | 446,212 | -3,044 | 0.71% | 4,398,001 |
| 2011-11-07 | 2011-11-03 | 9.856 | 449,256 | -1,521 | 0.71% | 4,428,004 |
| 2011-10-27 | 2011-10-25 | 9.528 | 450,777 | -5,479 | 0.71% | 4,294,896 |
| 2011-10-24 | 2011-10-20 | 9.068 | 456,256 | -1,522 | 0.72% | 4,137,238 |
| 2011-10-19 | 2011-10-17 | 9.396 | 457,778 | -5,174 | 0.72% | 4,301,439 |
| 2011-10-17 | 2011-10-13 | 8.082 | 462,952 | +1,521 | 0.73% | 3,741,657 |
| 2011-10-14 | 2011-10-12 | 7.359 | 461,431 | -14,305 | 0.73% | 3,395,843 |
| 2011-10-11 | 2011-10-07 | 7.097 | 475,736 | +6,087 | 0.75% | 3,376,079 |
| 2011-10-10 | 2011-10-06 | 6.834 | 469,649 | +2,740 | 0.74% | 3,209,443 |
| 2011-10-07 | 2011-10-04 | 6.571 | 466,909 | +1,522 | 0.74% | 3,067,998 |
| 2011-10-04 | 2011-09-30 | 6.834 | 465,387 | -31,351 | 0.74% | 3,180,317 |
| 2011-09-30 | 2011-09-27 | 6.768 | 496,738 | -4,565 | 0.79% | 3,361,921 |
| 2011-09-28 | 2011-09-26 | 6.571 | 501,303 | -15,219 | 0.79% | 3,293,997 |
| 2011-09-27 | 2011-09-23 | 7.228 | 516,522 | -1,522 | 0.82% | 3,733,399 |
| 2011-09-22 | 2011-09-20 | 8.739 | 518,044 | +5,479 | 0.82% | 4,527,320 |
| 2011-09-20 | 2011-09-16 | 9.462 | 512,565 | -1,522 | 0.81% | 4,849,917 |
| 2011-09-16 | 2011-09-14 | 9.528 | 514,087 | +304 | 0.81% | 4,898,098 |
| 2011-09-08 | 2011-09-06 | 10.119 | 513,783 | -1,522 | 0.81% | 5,199,042 |
| 2011-09-06 | 2011-09-02 | 10.776 | 515,305 | +5,175 | 0.82% | 5,553,043 |
| 2011-09-05 | 2011-09-01 | 11.170 | 510,130 | -6,392 | 0.81% | 5,698,396 |
| 2011-09-02 | 2011-08-31 | 10.382 | 516,522 | -7,610 | 0.82% | 5,362,518 |
| 2011-09-01 | 2011-08-30 | 10.185 | 524,132 | +1,522 | 0.83% | 5,338,205 |
| 2011-08-31 | 2011-08-29 | 9.988 | 522,610 | +1,522 | 0.83% | 5,219,683 |
| 2011-08-30 | 2011-08-26 | 10.382 | 521,088 | -1,217 | 0.83% | 5,409,922 |
| 2011-08-29 | 2011-08-25 | 10.645 | 522,305 | -3,348 | 0.83% | 5,559,837 |
| 2011-08-26 | 2011-08-24 | 10.842 | 525,653 | -7,610 | 0.83% | 5,699,096 |
| 2011-08-24 | 2011-08-22 | 10.711 | 533,263 | +5,479 | 0.84% | 5,711,523 |
| 2011-08-22 | 2011-08-18 | 13.339 | 527,784 | -4,566 | 0.84% | 7,040,040 |
| 2011-08-18 | 2011-08-16 | 13.930 | 532,350 | -1,521 | 0.84% | 7,415,765 |
| 2011-08-17 | 2011-08-15 | 13.865 | 533,871 | -16,132 | 0.85% | 7,401,873 |
| 2011-08-16 | 2011-08-12 | 13.142 | 550,003 | -10,653 | 0.87% | 7,227,996 |
| 2011-08-15 | 2011-08-11 | 13.339 | 560,656 | -12,784 | 0.89% | 7,478,515 |
| 2011-08-12 | 2011-08-10 | 12.813 | 573,440 | -23,132 | 0.91% | 7,347,599 |
| 2011-08-11 | 2011-08-09 | 12.353 | 596,572 | +9,435 | 0.94% | 7,369,594 |
| 2011-08-10 | 2011-08-08 | 12.813 | 587,137 | -42,612 | 0.93% | 7,523,102 |
| 2011-08-09 | 2011-08-05 | 13.865 | 629,749 | +6,392 | 1.00% | 8,731,177 |
| 2011-08-08 | 2011-08-04 | 14.982 | 623,357 | +3,043 | 0.99% | 9,338,875 |
| 2011-08-05 | 2011-08-03 | 15.310 | 620,314 | +1,522 | 0.98% | 9,497,086 |
| 2011-08-04 | 2011-08-02 | 15.507 | 618,792 | -1,826 | 0.98% | 9,595,764 |
| 2011-08-03 | 2011-08-01 | 15.902 | 620,618 | +9,131 | 0.98% | 9,868,760 |
| 2011-08-02 | 2011-07-29 | 15.770 | 611,487 | +3,044 | 0.97% | 9,643,204 |
| 2011-07-29 | 2011-07-27 | 16.296 | 608,443 | +4,870 | 0.96% | 9,915,039 |
| 2011-07-28 | 2011-07-26 | 16.099 | 603,573 | +1,217 | 0.96% | 9,716,699 |
| 2011-07-27 | 2011-07-25 | 15.770 | 602,356 | +4,262 | 0.95% | 9,499,207 |
| 2011-07-26 | 2011-07-22 | 16.361 | 598,094 | +2,435 | 0.95% | 9,785,695 |
| 2011-07-22 | 2011-07-20 | 16.099 | 595,659 | +7,609 | 0.94% | 9,589,294 |
| 2011-07-21 | 2011-07-19 | 16.230 | 588,050 | -913 | 0.93% | 9,544,080 |
| 2011-07-20 | 2011-07-18 | 16.559 | 588,963 | +609 | 0.93% | 9,752,398 |
| 2011-07-19 | 2011-07-15 | 17.084 | 588,354 | -6,088 | 0.93% | 10,051,594 |
| 2011-07-18 | 2011-07-14 | 16.230 | 594,442 | +1,218 | 0.94% | 9,647,822 |
| 2011-07-15 | 2011-07-13 | 16.427 | 593,224 | -609 | 0.94% | 9,744,994 |
| 2011-07-14 | 2011-07-12 | 15.639 | 593,833 | +10,957 | 0.94% | 9,286,758 |
| 2011-07-12 | 2011-07-08 | 17.413 | 582,876 | +2,435 | 0.92% | 10,149,506 |
| 2011-07-11 | 2011-07-07 | 17.347 | 580,441 | +913 | 0.92% | 10,068,966 |
| 2011-07-08 | 2011-07-06 | 17.544 | 579,528 | +1,522 | 0.92% | 10,167,368 |
| 2011-07-06 | 2011-07-04 | 18.136 | 578,006 | +609 | 0.92% | 10,482,486 |
| 2011-07-05 | 2011-06-30 | 17.216 | 577,397 | +3,044 | 0.91% | 9,940,281 |
| 2011-07-04 | 2011-06-29 | 17.544 | 574,353 | -2,740 | 0.91% | 10,076,577 |
| 2011-06-30 | 2011-06-28 | 16.164 | 577,093 | +7,610 | 0.91% | 9,328,327 |
| 2011-06-29 | 2011-06-27 | 16.230 | 569,483 | +4,565 | 0.90% | 9,242,737 |
| 2011-06-27 | 2011-06-23 | 15.967 | 564,918 | +1,522 | 0.89% | 9,020,166 |
| 2011-06-24 | 2011-06-22 | 16.033 | 563,396 | -1,217 | 0.89% | 9,032,884 |
| 2011-06-23 | 2011-06-21 | 15.704 | 564,613 | +4,565 | 0.89% | 8,866,896 |
| 2011-06-22 | 2011-06-20 | 15.113 | 560,048 | +305 | 0.89% | 8,464,006 |
| 2011-06-21 | 2011-06-17 | 14.719 | 559,743 | -1,522 | 0.89% | 8,238,716 |
| 2011-06-20 | 2011-06-16 | 15.442 | 561,265 | +6,392 | 0.89% | 8,666,798 |
| 2011-06-17 | 2011-06-15 | 15.704 | 554,873 | -913 | 0.88% | 8,713,936 |
| 2011-06-16 | 2011-06-14 | 17.413 | 555,786 | +13,088 | 0.88% | 9,677,793 |
| 2011-06-15 | 2011-06-13 | 17.479 | 542,698 | -305 | 0.86% | 9,485,554 |
| 2011-06-14 | 2011-06-10 | 17.544 | 543,003 | +1,522 | 0.86% | 9,526,565 |
| 2011-06-13 | 2011-06-09 | 17.873 | 541,481 | +3,348 | 0.86% | 9,677,763 |
| 2011-06-10 | 2011-06-08 | 18.070 | 538,133 | -3,043 | 0.85% | 9,724,005 |
| 2011-06-09 | 2011-06-07 | 18.464 | 541,176 | -3,653 | 0.86% | 9,992,352 |
| 2011-06-08 | 2011-06-03 | 17.741 | 544,829 | +3,044 | 0.86% | 9,666,001 |
| 2011-06-07 | 2011-06-02 | 18.136 | 541,785 | +16,436 | 0.86% | 9,825,596 |
| 2011-06-03 | 2011-06-01 | 18.201 | 525,349 | -3,653 | 0.83% | 9,562,040 |
| 2011-06-01 | 2011-05-30 | 18.530 | 529,002 | +6,697 | 0.84% | 9,802,329 |
| 2011-05-31 | 2011-05-27 | 18.530 | 522,305 | +3,957 | 0.83% | 9,678,235 |
| 2011-05-30 | 2011-05-26 | 18.530 | 518,348 | +3,652 | 0.82% | 9,604,912 |
| 2011-05-27 | 2011-05-25 | 18.990 | 514,696 | +2,435 | 0.81% | 9,773,981 |
| 2011-05-26 | 2011-05-24 | 19.187 | 512,261 | +32,568 | 0.81% | 9,828,721 |
| 2011-05-25 | 2011-05-23 | 17.938 | 479,693 | -23,437 | 0.76% | 8,604,961 |
| 2011-05-24 | 2011-05-20 | 17.610 | 503,130 | +38,351 | 0.80% | 8,860,085 |
| 2011-05-23 | 2011-05-19 | 18.727 | 464,779 | +16,437 | 0.74% | 8,703,907 |
| 2011-05-20 | 2011-05-18 | 19.844 | 448,342 | -3,044 | 0.71% | 8,896,911 |
| 2011-05-19 | 2011-05-17 | 19.581 | 451,386 | +609 | 0.71% | 8,838,676 |
| 2011-05-18 | 2011-05-16 | 19.975 | 450,777 | +608 | 0.71% | 9,004,471 |
| 2011-05-17 | 2011-05-13 | 21.552 | 450,169 | -6,696 | 0.71% | 9,702,246 |
| 2011-05-16 | 2011-05-12 | 21.027 | 456,865 | +5,479 | 0.72% | 9,606,401 |
| 2011-05-12 | 2011-05-09 | 22.210 | 451,386 | +1,826 | 0.71% | 10,025,075 |
| 2011-05-11 | 2011-05-06 | 21.027 | 449,560 | +6,696 | 0.71% | 9,452,801 |
| 2011-05-09 | 2011-05-05 | 20.041 | 442,864 | -172,884 | 0.70% | 8,875,505 |
| 2011-05-06 | 2011-05-04 | 20.895 | 615,748 | -10,349 | 0.97% | 12,866,280 |
| 2011-05-05 | 2011-05-03 | 19.910 | 626,097 | -49,308 | 0.99% | 12,465,426 |
| 2011-05-04 | 2011-04-29 | 17.019 | 675,405 | +3,043 | 1.07% | 11,494,416 |
| 2011-05-03 | 2011-04-28 | 16.624 | 672,362 | +21,611 | 1.06% | 11,177,548 |
| 2011-04-29 | 2011-04-27 | 16.427 | 650,751 | +259,935 | 1.03% | 10,690,000 |
| 2011-04-28 | 2011-04-26 | 16.953 | 390,816 | +8,523 | 0.62% | 6,625,443 |
| 2011-04-27 | 2011-04-21 | 17.084 | 382,293 | +220,366 | 0.61% | 6,531,194 |
| 2011-04-26 | 2011-04-20 | 17.413 | 161,927 | +119,315 | 0.26% | 2,819,603 |
| 2011-04-21 | 2011-04-19 | 15.179 | 42,612 | 0.07% | 646,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy