History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 591,886 | +0 | 0.06% | 121,929 |
| 2025-10-13 | 2025-10-09 | 0.200 | 591,886 | +0 | 0.06% | 118,377 |
| 2025-10-10 | 2025-10-08 | 0.195 | 591,886 | +0 | 0.06% | 115,418 |
| 2025-10-09 | 2025-10-06 | 0.194 | 591,886 | +0 | 0.06% | 114,826 |
| 2025-10-08 | 2025-10-03 | 0.192 | 591,886 | +0 | 0.06% | 113,642 |
| 2025-10-06 | 2025-10-02 | 0.201 | 591,886 | +0 | 0.06% | 118,969 |
| 2025-10-03 | 2025-09-30 | 0.190 | 591,886 | +0 | 0.06% | 112,458 |
| 2025-10-02 | 2025-09-29 | 0.188 | 591,886 | +0 | 0.06% | 111,275 |
| 2025-09-30 | 2025-09-26 | 0.188 | 591,886 | +0 | 0.06% | 111,275 |
| 2025-09-29 | 2025-09-25 | 0.183 | 591,886 | +0 | 0.06% | 108,315 |
| 2025-09-26 | 2025-09-24 | 0.184 | 591,886 | +0 | 0.06% | 108,907 |
| 2025-09-25 | 2025-09-23 | 0.183 | 591,886 | +0 | 0.06% | 108,315 |
| 2025-09-24 | 2025-09-22 | 0.178 | 591,886 | +0 | 0.06% | 105,356 |
| 2025-09-23 | 2025-09-19 | 0.178 | 591,886 | +0 | 0.06% | 105,356 |
| 2025-09-22 | 2025-09-18 | 0.180 | 591,886 | +0 | 0.06% | 106,539 |
| 2025-09-19 | 2025-09-17 | 0.179 | 591,886 | +0 | 0.06% | 105,948 |
| 2025-09-18 | 2025-09-16 | 0.183 | 591,886 | +0 | 0.06% | 108,315 |
| 2025-09-17 | 2025-09-15 | 0.180 | 591,886 | +0 | 0.06% | 106,539 |
| 2025-09-16 | 2025-09-12 | 0.179 | 591,886 | +0 | 0.06% | 105,948 |
| 2025-09-15 | 2025-09-11 | 0.179 | 591,886 | +0 | 0.06% | 105,948 |
| 2025-09-12 | 2025-09-10 | 0.181 | 591,886 | +0 | 0.06% | 107,131 |
| 2025-09-11 | 2025-09-09 | 0.183 | 591,886 | +0 | 0.06% | 108,315 |
| 2025-09-10 | 2025-09-08 | 0.188 | 591,886 | +0 | 0.06% | 111,275 |
| 2025-09-09 | 2025-09-05 | 0.184 | 591,886 | +0 | 0.06% | 108,907 |
| 2025-09-08 | 2025-09-04 | 0.181 | 591,886 | +0 | 0.06% | 107,131 |
| 2025-09-05 | 2025-09-03 | 0.193 | 591,886 | +0 | 0.06% | 114,234 |
| 2025-09-04 | 2025-09-02 | 0.189 | 591,886 | +0 | 0.06% | 111,866 |
| 2025-09-03 | 2025-09-01 | 0.191 | 591,886 | +0 | 0.06% | 113,050 |
| 2025-09-02 | 2025-08-29 | 0.188 | 591,886 | +0 | 0.06% | 111,275 |
| 2025-09-01 | 2025-08-28 | 0.186 | 591,886 | +0 | 0.06% | 110,091 |
| 2025-08-29 | 2025-08-27 | 0.187 | 591,886 | +0 | 0.06% | 110,683 |
| 2025-08-28 | 2025-08-26 | 0.195 | 591,886 | +0 | 0.06% | 115,418 |
| 2025-08-27 | 2025-08-25 | 0.211 | 591,886 | +0 | 0.06% | 124,888 |
| 2025-08-26 | 2025-08-22 | 0.189 | 591,886 | +0 | 0.06% | 111,866 |
| 2025-08-25 | 2025-08-21 | 0.204 | 591,886 | +0 | 0.06% | 120,745 |
| 2025-08-22 | 2025-08-20 | 0.198 | 591,886 | +0 | 0.06% | 117,193 |
| 2025-08-21 | 2025-08-19 | 0.195 | 591,886 | +0 | 0.06% | 115,418 |
| 2025-08-20 | 2025-08-18 | 0.193 | 591,886 | +0 | 0.06% | 114,234 |
| 2025-08-19 | 2025-08-15 | 0.189 | 591,886 | +0 | 0.06% | 111,866 |
| 2025-08-18 | 2025-08-14 | 0.181 | 591,886 | +0 | 0.06% | 107,131 |
| 2025-08-15 | 2025-08-13 | 0.186 | 591,886 | +0 | 0.06% | 110,091 |
| 2025-08-14 | 2025-08-12 | 0.184 | 591,886 | +0 | 0.06% | 108,907 |
| 2025-08-13 | 2025-08-11 | 0.181 | 591,886 | +0 | 0.06% | 107,131 |
| 2025-08-12 | 2025-08-08 | 0.188 | 591,886 | +0 | 0.06% | 111,275 |
| 2025-08-11 | 2025-08-07 | 0.187 | 591,886 | +0 | 0.06% | 110,683 |
| 2025-08-08 | 2025-08-06 | 0.192 | 591,886 | +0 | 0.06% | 113,642 |
| 2025-08-07 | 2025-08-05 | 0.186 | 591,886 | +0 | 0.06% | 110,091 |
| 2025-08-06 | 2025-08-04 | 0.186 | 591,886 | +0 | 0.06% | 110,091 |
| 2025-08-05 | 2025-08-01 | 0.190 | 591,886 | +0 | 0.06% | 112,458 |
| 2025-08-04 | 2025-07-31 | 0.190 | 591,886 | +0 | 0.06% | 112,458 |
| 2025-08-01 | 2025-07-30 | 0.195 | 591,886 | +0 | 0.06% | 115,418 |
| 2025-07-31 | 2025-07-29 | 0.205 | 591,886 | +0 | 0.06% | 121,337 |
| 2025-07-30 | 2025-07-28 | 0.196 | 591,886 | +0 | 0.06% | 116,010 |
| 2025-07-29 | 2025-07-25 | 0.200 | 591,886 | +0 | 0.06% | 118,377 |
| 2025-07-28 | 2025-07-24 | 0.216 | 591,886 | +0 | 0.06% | 127,847 |
| 2025-07-25 | 2025-07-23 | 0.179 | 591,886 | -42,000 | 0.06% | 105,948 |
| 2025-06-18 | 2025-06-16 | 0.187 | 633,886 | +35,216 | 0.06% | 118,798 |
| 2025-03-19 | 2025-03-17 | 0.208 | 598,670 | -3,778 | 0.06% | 124,242 |
| 2025-03-03 | 2025-02-27 | 0.201 | 602,448 | +9,445 | 0.06% | 121,198 |
| 2025-02-04 | 2025-01-28 | 0.231 | 593,003 | -1,889 | 0.06% | 136,879 |
| 2024-11-18 | 2024-11-14 | 0.254 | 594,892 | +9,444 | 0.06% | 151,173 |
| 2024-11-12 | 2024-11-08 | 0.286 | 585,448 | -11,333 | 0.06% | 167,369 |
| 2024-11-05 | 2024-11-01 | 0.281 | 596,781 | +11,333 | 0.06% | 167,450 |
| 2024-10-04 | 2024-10-02 | 0.302 | 585,448 | +1,889 | 0.06% | 176,668 |
| 2024-08-21 | 2024-08-19 | 0.275 | 583,559 | +7,556 | 0.06% | 160,650 |
| 2024-08-09 | 2024-08-07 | 0.328 | 576,003 | +1,888 | 0.06% | 189,065 |
| 2024-08-06 | 2024-08-02 | 0.349 | 574,115 | -18,888 | 0.06% | 200,603 |
| 2024-08-01 | 2024-07-30 | 0.360 | 593,003 | -69,889 | 0.06% | 213,481 |
| 2024-06-12 | 2024-06-07 | 0.429 | 662,892 | +24,551 | 0.07% | 284,264 |
| 2024-06-04 | 2024-05-31 | 0.440 | 638,341 | +20,008 | 0.07% | 280,755 |
| 2024-06-03 | 2024-05-30 | 0.429 | 618,333 | -9,094 | 0.06% | 265,156 |
| 2024-05-27 | 2024-05-23 | 0.445 | 627,427 | -1,646 | 0.06% | 279,404 |
| 2024-05-22 | 2024-05-20 | 0.429 | 629,073 | -38,198 | 0.06% | 269,761 |
| 2024-05-14 | 2024-05-10 | 0.423 | 667,271 | -27,284 | 0.07% | 282,473 |
| 2024-05-10 | 2024-05-08 | 0.412 | 694,555 | +213 | 0.07% | 286,386 |
| 2024-05-07 | 2024-05-03 | 0.418 | 694,342 | -29,103 | 0.07% | 290,116 |
| 2024-04-25 | 2024-04-23 | 0.374 | 723,445 | +225 | 0.07% | 270,457 |
| 2024-04-15 | 2024-04-11 | 0.445 | 723,220 | -1,819 | 0.07% | 322,062 |
| 2024-04-11 | 2024-04-09 | 0.445 | 725,039 | +211 | 0.07% | 322,872 |
| 2024-04-10 | 2024-04-08 | 0.445 | 724,828 | -36,379 | 0.07% | 322,778 |
| 2024-03-25 | 2024-03-21 | 0.451 | 761,207 | +211 | 0.08% | 343,163 |
| 2024-03-21 | 2024-03-19 | 0.445 | 760,996 | -27,284 | 0.08% | 338,884 |
| 2024-03-20 | 2024-03-18 | 0.478 | 788,280 | +9,095 | 0.08% | 377,037 |
| 2024-03-18 | 2024-03-14 | 0.489 | 779,185 | +54,568 | 0.08% | 381,254 |
| 2024-03-11 | 2024-03-07 | 0.561 | 724,617 | +31,083 | 0.07% | 406,343 |
| 2024-03-06 | 2024-03-04 | 0.561 | 693,534 | -9,095 | 0.07% | 388,913 |
| 2024-02-29 | 2024-02-27 | 0.561 | 702,629 | +36,379 | 0.07% | 394,013 |
| 2024-02-27 | 2024-02-23 | 0.583 | 666,250 | +158 | 0.07% | 388,264 |
| 2024-02-14 | 2024-02-07 | 0.572 | 666,092 | +161 | 0.07% | 380,848 |
| 2024-01-24 | 2024-01-22 | 0.561 | 665,931 | +152 | 0.07% | 373,434 |
| 2024-01-10 | 2024-01-08 | 0.583 | 665,779 | +154 | 0.07% | 387,989 |
| 2024-01-05 | 2024-01-03 | 0.561 | 665,625 | +29,103 | 0.07% | 373,262 |
| 2023-11-24 | 2023-11-22 | 0.550 | 636,522 | +67,301 | 0.07% | 349,943 |
| 2023-09-13 | 2023-09-11 | 0.644 | 569,221 | +24,965 | 0.06% | 366,574 |
| 2023-09-05 | 2023-08-31 | 0.667 | 544,256 | +31,305 | 0.06% | 363,014 |
| 2023-08-25 | 2023-08-23 | 0.632 | 512,951 | -27,826 | 0.05% | 324,437 |
| 2023-07-10 | 2023-07-06 | 0.609 | 540,777 | -15,653 | 0.06% | 329,599 |
| 2023-06-14 | 2023-06-12 | 0.686 | 556,430 | +24,405 | 0.06% | 381,466 |
| 2023-06-09 | 2023-06-07 | 0.686 | 532,025 | -155 | 0.06% | 364,735 |
| 2023-03-13 | 2023-03-09 | 0.746 | 532,180 | +66,515 | 0.06% | 396,845 |
| 2023-01-20 | 2023-01-18 | 0.662 | 465,665 | -66,515 | 0.05% | 308,040 |
| 2022-09-26 | 2022-09-22 | 0.577 | 532,180 | +155 | 0.06% | 307,235 |
| 2022-09-13 | 2022-09-08 | 0.649 | 532,025 | -1,663 | 0.06% | 345,539 |
| 2022-09-09 | 2022-09-07 | 0.637 | 533,688 | +1,663 | 0.06% | 340,200 |
| 2022-06-15 | 2022-06-13 | 0.778 | 532,025 | +21,804 | 0.06% | 413,684 |
| 2022-03-29 | 2022-03-25 | 0.803 | 510,221 | -25,515 | 0.06% | 409,527 |
| 2022-03-24 | 2022-03-22 | 0.840 | 535,736 | +25,515 | 0.06% | 450,164 |
| 2022-03-17 | 2022-03-15 | 0.790 | 510,221 | -41,462 | 0.06% | 403,129 |
| 2022-03-16 | 2022-03-14 | 0.803 | 551,683 | +3,189 | 0.06% | 442,807 |
| 2021-12-06 | 2021-12-02 | 0.853 | 548,494 | +57,410 | 0.06% | 467,763 |
| 2021-10-08 | 2021-10-06 | 0.903 | 491,084 | +1,595 | 0.06% | 443,438 |
| 2021-09-15 | 2021-09-13 | 0.973 | 489,489 | +16,316 | 0.06% | 476,291 |
| 2021-08-10 | 2021-08-06 | 0.908 | 473,173 | +544 | 0.06% | 429,720 |
| 2021-07-12 | 2021-07-08 | 1.142 | 472,629 | +432 | 0.06% | 539,599 |
| 2021-06-16 | 2021-06-11 | 1.233 | 472,197 | +15,232 | 0.06% | 582,397 |
| 2021-06-09 | 2021-06-07 | 1.247 | 456,965 | +396 | 0.06% | 569,737 |
| 2021-06-04 | 2021-06-02 | 1.207 | 456,569 | +13,427 | 0.06% | 550,880 |
| 2021-06-03 | 2021-06-01 | 1.193 | 443,142 | +1,492 | 0.06% | 528,739 |
| 2021-05-27 | 2021-05-25 | 1.220 | 441,650 | +1,491 | 0.06% | 538,801 |
| 2021-05-11 | 2021-05-07 | 1.274 | 440,159 | +380 | 0.05% | 560,585 |
| 2021-05-05 | 2021-05-03 | 1.274 | 439,779 | -29,837 | 0.05% | 560,101 |
| 2021-03-29 | 2021-03-25 | 1.113 | 469,616 | -7,459 | 0.06% | 522,552 |
| 2021-03-26 | 2021-03-24 | 1.113 | 477,075 | +37,296 | 0.06% | 530,852 |
| 2021-03-23 | 2021-03-19 | 1.180 | 439,779 | -11,935 | 0.05% | 518,831 |
| 2021-03-02 | 2021-02-26 | 1.274 | 451,714 | -8,951 | 0.06% | 575,302 |
| 2021-02-22 | 2021-02-18 | 1.287 | 460,665 | +7,460 | 0.06% | 592,877 |
| 2021-02-19 | 2021-02-17 | 1.260 | 453,205 | +29,836 | 0.06% | 571,125 |
| 2021-02-18 | 2021-02-16 | 1.247 | 423,369 | +19,394 | 0.05% | 527,850 |
| 2021-02-17 | 2021-02-11 | 1.220 | 403,975 | +5,968 | 0.05% | 492,838 |
| 2021-01-15 | 2021-01-13 | 1.341 | 398,007 | -1,492 | 0.05% | 533,579 |
| 2021-01-07 | 2021-01-05 | 1.153 | 399,499 | -5,968 | 0.05% | 460,599 |
| 2021-01-05 | 2020-12-31 | 1.220 | 405,467 | -2,983 | 0.05% | 494,658 |
| 2020-12-30 | 2020-12-28 | 1.126 | 408,450 | -11,189 | 0.05% | 459,967 |
| 2020-12-29 | 2020-12-24 | 1.073 | 419,639 | +13,426 | 0.05% | 450,064 |
| 2020-12-11 | 2020-12-09 | 1.113 | 406,213 | +14,919 | 0.05% | 452,002 |
| 2020-12-08 | 2020-12-04 | 1.086 | 391,294 | +29,837 | 0.05% | 424,910 |
| 2020-12-03 | 2020-12-01 | 1.059 | 361,457 | -89,511 | 0.05% | 382,818 |
| 2020-12-02 | 2020-11-30 | 1.005 | 450,968 | +74,592 | 0.06% | 453,435 |
| 2020-11-27 | 2020-11-25 | 1.032 | 376,376 | -7,459 | 0.05% | 388,527 |
| 2020-11-25 | 2020-11-23 | 1.086 | 383,835 | +7,459 | 0.05% | 416,810 |
| 2020-11-23 | 2020-11-19 | 1.005 | 376,376 | +5,968 | 0.05% | 378,435 |
| 2020-11-13 | 2020-11-11 | 1.005 | 370,408 | -2,984 | 0.05% | 372,435 |
| 2020-11-12 | 2020-11-10 | 0.965 | 373,392 | +7,459 | 0.05% | 360,418 |
| 2020-11-10 | 2020-11-06 | 0.952 | 365,933 | -7,459 | 0.05% | 348,312 |
| 2020-11-05 | 2020-11-03 | 0.979 | 373,392 | +2,984 | 0.05% | 365,423 |
| 2020-11-04 | 2020-11-02 | 0.965 | 370,408 | -4,476 | 0.05% | 357,537 |
| 2020-10-30 | 2020-10-28 | 0.979 | 374,884 | +8,951 | 0.05% | 366,883 |
| 2020-09-09 | 2020-09-07 | 1.019 | 365,933 | +478 | 0.05% | 372,841 |
| 2020-09-07 | 2020-09-03 | 1.020 | 365,455 | +9,877 | 0.05% | 372,626 |
| 2020-09-01 | 2020-08-28 | 0.978 | 355,578 | -4,354 | 0.05% | 347,857 |
| 2020-08-27 | 2020-08-25 | 0.978 | 359,932 | -7,258 | 0.05% | 352,117 |
| 2020-08-26 | 2020-08-24 | 0.909 | 367,190 | -2,903 | 0.05% | 333,920 |
| 2020-08-13 | 2020-08-11 | 0.923 | 370,093 | +7,258 | 0.05% | 341,659 |
| 2020-08-11 | 2020-08-07 | 0.937 | 362,835 | +527 | 0.05% | 339,958 |
| 2020-07-27 | 2020-07-23 | 0.896 | 362,308 | -1,452 | 0.05% | 324,488 |
| 2020-07-24 | 2020-07-22 | 0.896 | 363,760 | +1,452 | 0.05% | 325,789 |
| 2020-07-21 | 2020-07-17 | 0.937 | 362,308 | -8,709 | 0.05% | 339,465 |
| 2020-07-10 | 2020-07-08 | 0.992 | 371,017 | +1,451 | 0.05% | 368,073 |
| 2020-06-18 | 2020-06-16 | 1.061 | 369,566 | -7,257 | 0.05% | 392,094 |
| 2020-06-10 | 2020-06-08 | 1.020 | 376,823 | +1,451 | 0.05% | 384,217 |
| 2020-05-26 | 2020-05-22 | 0.923 | 375,372 | +1,452 | 0.05% | 346,533 |
| 2020-05-22 | 2020-05-20 | 0.965 | 373,920 | +11,612 | 0.05% | 360,649 |
| 2020-05-21 | 2020-05-19 | 0.992 | 362,308 | +7,257 | 0.05% | 359,433 |
| 2020-05-19 | 2020-05-15 | 0.992 | 355,051 | +10,161 | 0.05% | 352,234 |
| 2020-05-18 | 2020-05-14 | 1.075 | 344,890 | -14,515 | 0.04% | 370,666 |
| 2020-05-14 | 2020-05-12 | 1.130 | 359,405 | +5,806 | 0.05% | 406,074 |
| 2020-05-12 | 2020-05-08 | 1.075 | 353,599 | +453 | 0.05% | 380,026 |
| 2020-05-05 | 2020-04-29 | 1.033 | 353,146 | +8,710 | 0.05% | 364,941 |
| 2020-04-21 | 2020-04-17 | 1.254 | 344,436 | -20,322 | 0.04% | 431,874 |
| 2020-04-03 | 2020-04-01 | 1.033 | 364,758 | -10,160 | 0.05% | 376,941 |
| 2020-04-02 | 2020-03-31 | 0.992 | 374,918 | +8,709 | 0.05% | 371,943 |
| 2020-03-24 | 2020-03-20 | 1.130 | 366,209 | +13,490 | 0.05% | 413,762 |
| 2020-03-16 | 2020-03-12 | 1.185 | 352,719 | +14,515 | 0.05% | 417,960 |
| 2020-02-24 | 2020-02-20 | 1.447 | 338,204 | -7,257 | 0.04% | 489,300 |
| 2020-02-21 | 2020-02-19 | 1.378 | 345,461 | +2,903 | 0.04% | 476,000 |
| 2020-02-11 | 2020-02-07 | 1.309 | 342,558 | +1,451 | 0.04% | 448,400 |
| 2020-01-20 | 2020-01-16 | 1.640 | 341,107 | +14,515 | 0.04% | 559,300 |
| 2019-12-09 | 2019-12-05 | 1.722 | 326,592 | -1,451 | 0.04% | 562,501 |
| 2019-11-28 | 2019-11-26 | 1.516 | 328,043 | -2,903 | 0.04% | 497,200 |
| 2019-11-12 | 2019-11-08 | 1.488 | 330,946 | -4,355 | 0.04% | 492,480 |
| 2019-11-11 | 2019-11-07 | 1.502 | 335,301 | +1,452 | 0.04% | 503,581 |
| 2019-10-24 | 2019-10-22 | 1.488 | 333,849 | +2,903 | 0.04% | 496,800 |
| 2019-10-09 | 2019-10-04 | 1.516 | 330,946 | -4,355 | 0.04% | 501,600 |
| 2019-10-04 | 2019-10-02 | 1.516 | 335,301 | +1,452 | 0.04% | 508,201 |
| 2019-09-17 | 2019-09-13 | 1.626 | 333,849 | -4,355 | 0.04% | 542,800 |
| 2019-09-16 | 2019-09-12 | 1.626 | 338,204 | -8,709 | 0.04% | 549,881 |
| 2019-09-10 | 2019-09-06 | 1.689 | 346,913 | +17,128 | 0.04% | 585,845 |
| 2019-08-29 | 2019-08-27 | 1.589 | 329,785 | +2,819 | 0.04% | 524,160 |
| 2019-08-27 | 2019-08-23 | 1.632 | 326,966 | +7,046 | 0.04% | 533,600 |
| 2019-08-23 | 2019-08-21 | 1.632 | 319,920 | +5,638 | 0.04% | 522,101 |
| 2019-08-08 | 2019-08-06 | 1.618 | 314,282 | -9,866 | 0.04% | 508,440 |
| 2019-08-07 | 2019-08-05 | 1.604 | 324,148 | -32,414 | 0.04% | 519,801 |
| 2019-08-06 | 2019-08-02 | 1.703 | 356,562 | +4,228 | 0.05% | 607,200 |
| 2019-08-05 | 2019-08-01 | 1.746 | 352,334 | +38,052 | 0.05% | 615,000 |
| 2019-06-27 | 2019-06-25 | 1.816 | 314,282 | -2,819 | 0.04% | 570,880 |
| 2019-06-25 | 2019-06-21 | 1.746 | 317,101 | +2,819 | 0.04% | 553,500 |
| 2019-06-24 | 2019-06-20 | 1.831 | 314,282 | -42,280 | 0.04% | 575,340 |
| 2019-06-21 | 2019-06-19 | 1.831 | 356,562 | -18,322 | 0.05% | 652,739 |
| 2019-06-19 | 2019-06-17 | 2.014 | 374,884 | +21,140 | 0.05% | 754,852 |
| 2019-06-18 | 2019-06-14 | 1.937 | 353,744 | +31,211 | 0.05% | 685,304 |
| 2019-06-17 | 2019-06-13 | 1.998 | 322,533 | +23,600 | 0.05% | 644,520 |
| 2019-05-22 | 2019-05-20 | 1.953 | 298,933 | +13,111 | 0.04% | 583,680 |
| 2019-05-16 | 2019-05-14 | 2.029 | 285,822 | +13,111 | 0.04% | 579,880 |
| 2019-05-15 | 2019-05-10 | 2.105 | 272,711 | +19,667 | 0.04% | 574,080 |
| 2019-05-09 | 2019-05-07 | 2.120 | 253,044 | -6,556 | 0.04% | 536,539 |
| 2019-05-08 | 2019-05-06 | 2.090 | 259,600 | -13,111 | 0.04% | 542,520 |
| 2019-05-07 | 2019-05-03 | 2.181 | 272,711 | +6,556 | 0.04% | 594,880 |
| 2019-04-17 | 2019-04-15 | 2.151 | 266,155 | -52,445 | 0.04% | 572,459 |
| 2019-04-03 | 2019-04-01 | 1.983 | 318,600 | -10,489 | 0.05% | 631,800 |
| 2019-04-02 | 2019-03-29 | 1.953 | 329,089 | -10,489 | 0.05% | 642,561 |
| 2019-03-28 | 2019-03-26 | 1.937 | 339,578 | +59,000 | 0.05% | 657,861 |
| 2019-03-26 | 2019-03-22 | 1.861 | 280,578 | +6,556 | 0.04% | 522,161 |
| 2019-03-15 | 2019-03-13 | 1.861 | 274,022 | -13,111 | 0.04% | 509,960 |
| 2019-03-08 | 2019-03-06 | 1.831 | 287,133 | -26,222 | 0.04% | 525,600 |
| 2019-02-27 | 2019-02-25 | 1.739 | 313,355 | +41,955 | 0.04% | 544,919 |
| 2019-02-25 | 2019-02-21 | 1.922 | 271,400 | +6,556 | 0.04% | 521,640 |
| 2019-02-15 | 2019-02-13 | 2.029 | 264,844 | -13,111 | 0.04% | 537,319 |
| 2019-02-14 | 2019-02-12 | 2.059 | 277,955 | -5,900 | 0.04% | 572,399 |
| 2019-02-12 | 2019-02-08 | 1.953 | 283,855 | -1,312 | 0.04% | 554,239 |
| 2019-02-11 | 2019-02-04 | 1.831 | 285,167 | +12,456 | 0.04% | 522,001 |
| 2019-02-01 | 2019-01-30 | 1.785 | 272,711 | -13,111 | 0.04% | 486,720 |
| 2019-01-25 | 2019-01-23 | 1.815 | 285,822 | +13,111 | 0.04% | 518,840 |
| 2019-01-24 | 2019-01-22 | 1.785 | 272,711 | +1,311 | 0.04% | 486,720 |
| 2019-01-07 | 2019-01-03 | 1.724 | 271,400 | +1,311 | 0.04% | 467,820 |
| 2018-11-30 | 2018-11-28 | 1.861 | 270,089 | -6,555 | 0.04% | 502,640 |
| 2018-11-27 | 2018-11-23 | 1.739 | 276,644 | +5,244 | 0.04% | 481,079 |
| 2018-11-26 | 2018-11-22 | 1.800 | 271,400 | +1,311 | 0.04% | 488,520 |
| 2018-11-13 | 2018-11-09 | 1.708 | 270,089 | -7,866 | 0.04% | 461,440 |
| 2018-10-18 | 2018-10-15 | 1.953 | 277,955 | -32,778 | 0.04% | 542,719 |
| 2018-10-08 | 2018-10-04 | 1.769 | 310,733 | -18,356 | 0.04% | 549,840 |
| 2018-10-04 | 2018-10-02 | 1.800 | 329,089 | -1,311 | 0.05% | 592,360 |
| 2018-10-02 | 2018-09-27 | 1.876 | 330,400 | -10,489 | 0.05% | 619,920 |
| 2018-09-28 | 2018-09-26 | 1.815 | 340,889 | +26,222 | 0.05% | 618,800 |
| 2018-09-21 | 2018-09-19 | 1.907 | 314,667 | -2,622 | 0.04% | 600,001 |
| 2018-09-20 | 2018-09-18 | 1.876 | 317,289 | -3,933 | 0.05% | 595,320 |
| 2018-09-12 | 2018-09-10 | 1.953 | 321,222 | -5,245 | 0.05% | 627,200 |
| 2018-09-10 | 2018-09-06 | 1.943 | 326,467 | +15,054 | 0.05% | 634,371 |
| 2018-09-05 | 2018-09-03 | 2.053 | 311,413 | +7,657 | 0.05% | 639,279 |
| 2018-08-30 | 2018-08-28 | 2.069 | 303,756 | +37,013 | 0.04% | 628,321 |
| 2018-08-29 | 2018-08-27 | 2.413 | 266,743 | -179,956 | 0.04% | 643,719 |
| 2018-08-15 | 2018-08-13 | 2.351 | 446,699 | -5,106 | 0.07% | 1,049,999 |
| 2018-08-14 | 2018-08-10 | 2.351 | 451,805 | +31,908 | 0.07% | 1,062,001 |
| 2018-08-10 | 2018-08-08 | 2.194 | 419,897 | +3,828 | 0.06% | 921,199 |
| 2018-08-08 | 2018-08-06 | 2.335 | 416,069 | -25,525 | 0.06% | 971,481 |
| 2018-08-03 | 2018-08-01 | 2.366 | 441,594 | +1,276 | 0.06% | 1,044,919 |
| 2018-07-27 | 2018-07-25 | 2.366 | 440,318 | -1,276 | 0.06% | 1,041,900 |
| 2018-07-24 | 2018-07-20 | 2.225 | 441,594 | +17,868 | 0.06% | 982,639 |
| 2018-07-18 | 2018-07-16 | 2.272 | 423,726 | -72,749 | 0.06% | 962,799 |
| 2018-07-16 | 2018-07-12 | 2.319 | 496,475 | -16,591 | 0.07% | 1,151,441 |
| 2018-07-13 | 2018-07-11 | 2.304 | 513,066 | -2,553 | 0.08% | 1,181,879 |
| 2018-07-11 | 2018-07-09 | 2.272 | 515,619 | +7,658 | 0.08% | 1,171,600 |
| 2018-07-10 | 2018-07-06 | 2.241 | 507,961 | +2,552 | 0.07% | 1,138,280 |
| 2018-07-09 | 2018-07-05 | 2.225 | 505,409 | +25,526 | 0.07% | 1,124,641 |
| 2018-06-29 | 2018-06-27 | 2.507 | 479,883 | +12,763 | 0.07% | 1,203,200 |
| 2018-06-28 | 2018-06-26 | 2.680 | 467,120 | -5,105 | 0.07% | 1,251,720 |
| 2018-06-26 | 2018-06-22 | 2.977 | 472,225 | +16,592 | 0.07% | 1,406,000 |
| 2018-06-25 | 2018-06-21 | 2.821 | 455,633 | -6,382 | 0.07% | 1,285,199 |
| 2018-06-21 | 2018-06-19 | 2.570 | 462,015 | -20,420 | 0.07% | 1,187,360 |
| 2018-06-13 | 2018-06-11 | 2.962 | 482,435 | -10,211 | 0.07% | 1,428,839 |
| 2018-06-11 | 2018-06-07 | 2.868 | 492,646 | -10,210 | 0.07% | 1,412,761 |
| 2018-06-07 | 2018-06-05 | 3.495 | 502,856 | -7,658 | 0.07% | 1,757,557 |
| 2018-06-06 | 2018-06-04 | 13.839 | 510,514 | +100,185 | 0.08% | 7,064,832 |
| 2018-06-05 | 2018-06-01 | 13.626 | 410,329 | +310,565 | 0.07% | 5,591,046 |
| 2018-06-04 | 2018-05-31 | 13.768 | 99,764 | -1,127 | 0.07% | 1,373,521 |
| 2018-06-01 | 2018-05-30 | 13.484 | 100,891 | -1,409 | 0.07% | 1,360,397 |
| 2018-05-29 | 2018-05-25 | 13.732 | 102,300 | -564 | 0.07% | 1,404,805 |
| 2018-05-23 | 2018-05-18 | 13.945 | 102,864 | +564 | 0.07% | 1,434,450 |
| 2018-05-16 | 2018-05-14 | 14.123 | 102,300 | -564 | 0.07% | 1,444,735 |
| 2018-05-11 | 2018-05-09 | 13.874 | 102,864 | +2,255 | 0.07% | 1,427,150 |
| 2018-05-10 | 2018-05-08 | 14.087 | 100,609 | +10,709 | 0.07% | 1,417,284 |
| 2018-05-09 | 2018-05-07 | 13.129 | 89,900 | -2,255 | 0.06% | 1,180,296 |
| 2018-05-03 | 2018-04-30 | 12.774 | 92,155 | +1,127 | 0.06% | 1,177,202 |
| 2018-05-02 | 2018-04-27 | 12.597 | 91,028 | -563 | 0.06% | 1,146,655 |
| 2018-04-30 | 2018-04-26 | 12.597 | 91,591 | +1,127 | 0.06% | 1,153,747 |
| 2018-04-26 | 2018-04-24 | 12.916 | 90,464 | +1,691 | 0.06% | 1,168,441 |
| 2018-04-24 | 2018-04-20 | 12.774 | 88,773 | -1,127 | 0.06% | 1,134,000 |
| 2018-04-23 | 2018-04-19 | 12.597 | 89,900 | +1,127 | 0.06% | 1,132,446 |
| 2018-04-20 | 2018-04-18 | 12.632 | 88,773 | +1,691 | 0.06% | 1,121,400 |
| 2018-04-16 | 2018-04-12 | 12.597 | 87,082 | +564 | 0.06% | 1,096,949 |
| 2018-04-13 | 2018-04-11 | 12.597 | 86,518 | +1,127 | 0.06% | 1,089,844 |
| 2018-04-11 | 2018-04-09 | 12.739 | 85,391 | +563 | 0.06% | 1,087,768 |
| 2018-04-09 | 2018-04-04 | 12.881 | 84,828 | +1,691 | 0.06% | 1,092,636 |
| 2018-04-04 | 2018-03-29 | 13.271 | 83,137 | +5,637 | 0.06% | 1,103,305 |
| 2018-03-29 | 2018-03-27 | 12.845 | 77,500 | -3,946 | 0.05% | 995,497 |
| 2018-03-28 | 2018-03-26 | 12.632 | 81,446 | -3,241 | 0.05% | 1,028,844 |
| 2018-03-27 | 2018-03-23 | 12.526 | 84,687 | +564 | 0.06% | 1,060,770 |
| 2018-03-21 | 2018-03-19 | 12.277 | 84,123 | -564 | 0.06% | 1,032,810 |
| 2018-03-15 | 2018-03-13 | 12.419 | 84,687 | -563 | 0.06% | 1,051,755 |
| 2018-03-14 | 2018-03-12 | 12.526 | 85,250 | +563 | 0.06% | 1,067,822 |
| 2018-03-12 | 2018-03-08 | 12.171 | 84,687 | -563 | 0.06% | 1,030,719 |
| 2018-03-07 | 2018-03-05 | 11.994 | 85,250 | -4,650 | 0.06% | 1,022,447 |
| 2018-03-01 | 2018-02-27 | 11.923 | 89,900 | -1,128 | 0.06% | 1,071,837 |
| 2018-02-28 | 2018-02-26 | 11.923 | 91,028 | -845 | 0.06% | 1,085,285 |
| 2018-02-27 | 2018-02-23 | 11.639 | 91,873 | -1,127 | 0.06% | 1,069,280 |
| 2018-02-21 | 2018-02-15 | 11.461 | 93,000 | -564 | 0.06% | 1,065,897 |
| 2018-02-14 | 2018-02-12 | 11.106 | 93,564 | -3,382 | 0.06% | 1,039,161 |
| 2018-02-09 | 2018-02-07 | 10.752 | 96,946 | +1,128 | 0.06% | 1,042,323 |
| 2018-02-08 | 2018-02-06 | 10.752 | 95,818 | +563 | 0.06% | 1,030,195 |
| 2018-02-07 | 2018-02-05 | 11.603 | 95,255 | -2,254 | 0.06% | 1,105,262 |
| 2018-02-06 | 2018-02-02 | 11.674 | 97,509 | +5,072 | 0.07% | 1,138,335 |
| 2018-02-05 | 2018-02-01 | 11.532 | 92,437 | -2,254 | 0.06% | 1,066,004 |
| 2018-02-02 | 2018-01-31 | 11.532 | 94,691 | -3,946 | 0.06% | 1,091,998 |
| 2018-01-30 | 2018-01-26 | 11.213 | 98,637 | -5,636 | 0.07% | 1,106,004 |
| 2018-01-25 | 2018-01-23 | 11.035 | 104,273 | -1,691 | 0.07% | 1,150,699 |
| 2018-01-17 | 2018-01-15 | 10.894 | 105,964 | -564 | 0.07% | 1,154,320 |
| 2018-01-09 | 2018-01-05 | 10.255 | 106,528 | +2,819 | 0.07% | 1,092,424 |
| 2018-01-08 | 2018-01-04 | 10.148 | 103,709 | +5,072 | 0.07% | 1,052,476 |
| 2018-01-04 | 2018-01-02 | 10.681 | 98,637 | -563 | 0.07% | 1,053,503 |
| 2018-01-03 | 2017-12-29 | 10.610 | 99,200 | +1,691 | 0.07% | 1,052,477 |
| 2017-12-28 | 2017-12-22 | 10.645 | 97,509 | +5,072 | 0.07% | 1,037,996 |
| 2017-12-15 | 2017-12-13 | 11.461 | 92,437 | -281 | 0.06% | 1,059,444 |
| 2017-12-08 | 2017-12-06 | 11.213 | 92,718 | -1,128 | 0.06% | 1,039,635 |
| 2017-11-30 | 2017-11-28 | 11.284 | 93,846 | -704 | 0.06% | 1,058,943 |
| 2017-11-29 | 2017-11-27 | 11.213 | 94,550 | -1,128 | 0.06% | 1,060,177 |
| 2017-11-22 | 2017-11-20 | 11.532 | 95,678 | -563 | 0.06% | 1,103,380 |
| 2017-11-20 | 2017-11-16 | 11.710 | 96,241 | -9,159 | 0.06% | 1,126,947 |
| 2017-11-13 | 2017-11-09 | 11.532 | 105,400 | -1,691 | 0.07% | 1,215,496 |
| 2017-11-10 | 2017-11-08 | 11.497 | 107,091 | -11,273 | 0.07% | 1,231,197 |
| 2017-11-08 | 2017-11-06 | 11.532 | 118,364 | -16,909 | 0.08% | 1,365,000 |
| 2017-10-31 | 2017-10-27 | 11.532 | 135,273 | -1,127 | 0.09% | 1,559,998 |
| 2017-10-30 | 2017-10-26 | 11.639 | 136,400 | -564 | 0.09% | 1,587,515 |
| 2017-10-26 | 2017-10-24 | 11.781 | 136,964 | +2,254 | 0.09% | 1,613,519 |
| 2017-10-23 | 2017-10-19 | 11.319 | 134,710 | +2,255 | 0.09% | 1,524,825 |
| 2017-10-19 | 2017-10-17 | 11.461 | 132,455 | +1,691 | 0.09% | 1,518,100 |
| 2017-10-18 | 2017-10-16 | 11.355 | 130,764 | +4,509 | 0.09% | 1,484,799 |
| 2017-10-17 | 2017-10-13 | 11.781 | 126,255 | +1,691 | 0.08% | 1,487,361 |
| 2017-10-16 | 2017-10-12 | 12.029 | 124,564 | -1,691 | 0.08% | 1,498,380 |
| 2017-10-13 | 2017-10-11 | 12.490 | 126,255 | -2,536 | 0.08% | 1,576,961 |
| 2017-10-12 | 2017-10-10 | 12.739 | 128,791 | +2,254 | 0.09% | 1,640,626 |
| 2017-10-10 | 2017-10-06 | 12.242 | 126,537 | +25,082 | 0.08% | 1,549,053 |
| 2017-10-03 | 2017-09-28 | 11.355 | 101,455 | +1,127 | 0.08% | 1,152,001 |
| 2017-09-29 | 2017-09-27 | 17.210 | 100,328 | -563 | 0.08% | 1,726,607 |
| 2017-09-28 | 2017-09-26 | 17.431 | 100,891 | +26,491 | 0.08% | 1,758,671 |
| 2017-09-27 | 2017-09-25 | 16.810 | 74,400 | +2,254 | 0.08% | 1,250,696 |
| 2017-09-26 | 2017-09-22 | 17.520 | 72,146 | -451 | 0.08% | 1,264,005 |
| 2017-09-18 | 2017-09-14 | 17.165 | 72,597 | -4,960 | 0.08% | 1,246,147 |
| 2017-09-15 | 2017-09-13 | 16.855 | 77,557 | -4,960 | 0.08% | 1,307,207 |
| 2017-09-14 | 2017-09-12 | 16.899 | 82,517 | -451 | 0.09% | 1,394,466 |
| 2017-09-12 | 2017-09-08 | 16.899 | 82,968 | +1,804 | 0.09% | 1,402,088 |
| 2017-09-11 | 2017-09-07 | 17.595 | 81,164 | +1,353 | 0.08% | 1,428,087 |
| 2017-09-08 | 2017-09-06 | 17.414 | 79,811 | -2,662 | 0.08% | 1,389,804 |
| 2017-09-06 | 2017-09-04 | 17.459 | 82,473 | -2,205 | 0.09% | 1,439,899 |
| 2017-09-05 | 2017-09-01 | 17.640 | 84,678 | -4,411 | 0.09% | 1,493,756 |
| 2017-09-01 | 2017-08-30 | 17.595 | 89,089 | -15,877 | 0.09% | 1,567,528 |
| 2017-08-31 | 2017-08-29 | 17.232 | 104,966 | -12,790 | 0.11% | 1,808,805 |
| 2017-08-30 | 2017-08-28 | 18.139 | 117,756 | +17,642 | 0.13% | 2,136,007 |
| 2017-08-24 | 2017-08-21 | 18.049 | 100,114 | -441 | 0.11% | 1,806,914 |
| 2017-08-21 | 2017-08-17 | 17.867 | 100,555 | +1,323 | 0.11% | 1,796,633 |
| 2017-08-16 | 2017-08-14 | 17.731 | 99,232 | -2,205 | 0.11% | 1,759,495 |
| 2017-08-15 | 2017-08-11 | 17.414 | 101,437 | +7,056 | 0.11% | 1,766,392 |
| 2017-08-14 | 2017-08-10 | 18.094 | 94,381 | -2,646 | 0.10% | 1,707,721 |
| 2017-08-11 | 2017-08-09 | 17.867 | 97,027 | +11,908 | 0.10% | 1,733,598 |
| 2017-08-10 | 2017-08-08 | 17.686 | 85,119 | -3,087 | 0.09% | 1,505,396 |
| 2017-08-09 | 2017-08-07 | 17.640 | 88,206 | +6,615 | 0.09% | 1,555,992 |
| 2017-08-08 | 2017-08-04 | 18.094 | 81,591 | -39,693 | 0.09% | 1,476,300 |
| 2017-08-04 | 2017-08-02 | 18.411 | 121,284 | -882 | 0.13% | 2,233,002 |
| 2017-08-02 | 2017-07-31 | 17.731 | 122,166 | +441 | 0.13% | 2,166,141 |
| 2017-07-31 | 2017-07-27 | 17.731 | 121,725 | -882 | 0.13% | 2,158,321 |
| 2017-07-27 | 2017-07-25 | 17.550 | 122,607 | -882 | 0.13% | 2,151,720 |
| 2017-07-25 | 2017-07-21 | 17.096 | 123,489 | +4,851 | 0.13% | 2,111,199 |
| 2017-07-24 | 2017-07-20 | 17.368 | 118,638 | -2,646 | 0.13% | 2,060,545 |
| 2017-07-21 | 2017-07-19 | 17.323 | 121,284 | +441 | 0.13% | 2,101,002 |
| 2017-07-20 | 2017-07-18 | 17.640 | 120,843 | -4,410 | 0.13% | 2,131,722 |
| 2017-07-19 | 2017-07-17 | 17.187 | 125,253 | -441 | 0.13% | 2,152,717 |
| 2017-07-18 | 2017-07-14 | 17.187 | 125,694 | +4,410 | 0.13% | 2,160,296 |
| 2017-07-17 | 2017-07-13 | 17.822 | 121,284 | -12,349 | 0.13% | 2,161,502 |
| 2017-07-13 | 2017-07-11 | 16.870 | 133,633 | +7,057 | 0.14% | 2,254,323 |
| 2017-07-11 | 2017-07-07 | 15.645 | 126,576 | -6,175 | 0.13% | 1,980,296 |
| 2017-07-10 | 2017-07-06 | 16.053 | 132,751 | -1,323 | 0.14% | 2,131,084 |
| 2017-07-07 | 2017-07-05 | 15.917 | 134,074 | -882 | 0.14% | 2,134,083 |
| 2017-07-06 | 2017-07-04 | 15.690 | 134,956 | +41,060 | 0.14% | 2,117,522 |
| 2017-07-05 | 2017-07-03 | 14.058 | 93,896 | -20,331 | 0.10% | 1,319,983 |
| 2017-07-03 | 2017-06-29 | 13.332 | 114,227 | -2,206 | 0.12% | 1,522,915 |
| 2017-06-30 | 2017-06-28 | 13.151 | 116,433 | +18,083 | 0.12% | 1,531,206 |
| 2017-06-26 | 2017-06-22 | 14.013 | 98,350 | -11,908 | 0.10% | 1,378,137 |
| 2017-06-21 | 2017-06-19 | 14.421 | 110,258 | -17,641 | 0.12% | 1,589,999 |
| 2017-06-20 | 2017-06-16 | 14.375 | 127,899 | -11,026 | 0.14% | 1,838,595 |
| 2017-06-16 | 2017-06-14 | 13.922 | 138,925 | -1,323 | 0.15% | 1,934,097 |
| 2017-06-15 | 2017-06-13 | 14.421 | 140,248 | +1,323 | 0.15% | 2,022,476 |
| 2017-06-13 | 2017-06-09 | 13.877 | 138,925 | -14,995 | 0.15% | 1,927,797 |
| 2017-06-06 | 2017-06-02 | 14.621 | 153,920 | +8,651 | 0.16% | 2,250,487 |
| 2017-05-29 | 2017-05-25 | 14.329 | 145,269 | +3,693 | 0.17% | 2,081,519 |
| 2017-05-26 | 2017-05-24 | 14.183 | 141,576 | -20,518 | 0.16% | 2,007,903 |
| 2017-05-12 | 2017-05-10 | 14.621 | 162,094 | +4,104 | 0.19% | 2,370,000 |
| 2017-05-10 | 2017-05-08 | 14.914 | 157,990 | -3,694 | 0.18% | 2,356,195 |
| 2017-05-09 | 2017-05-05 | 14.475 | 161,684 | -11,900 | 0.19% | 2,340,365 |
| 2017-05-08 | 2017-05-04 | 14.377 | 173,584 | -411 | 0.20% | 2,495,697 |
| 2017-05-04 | 2017-04-28 | 14.231 | 173,995 | -7,386 | 0.20% | 2,476,166 |
| 2017-05-02 | 2017-04-27 | 14.231 | 181,381 | +821 | 0.21% | 2,581,278 |
| 2017-04-26 | 2017-04-24 | 14.134 | 180,560 | -2,463 | 0.21% | 2,551,994 |
| 2017-04-25 | 2017-04-21 | 14.280 | 183,023 | -4,103 | 0.21% | 2,613,566 |
| 2017-04-21 | 2017-04-19 | 13.841 | 187,126 | +9,028 | 0.21% | 2,590,077 |
| 2017-04-19 | 2017-04-13 | 14.134 | 178,098 | +5,335 | 0.20% | 2,517,197 |
| 2017-04-13 | 2017-04-11 | 13.841 | 172,763 | +8,207 | 0.20% | 2,391,273 |
| 2017-04-11 | 2017-04-07 | 14.134 | 164,556 | +821 | 0.19% | 2,325,797 |
| 2017-04-07 | 2017-04-05 | 14.329 | 163,735 | -2,052 | 0.19% | 2,346,114 |
| 2017-04-06 | 2017-04-03 | 14.475 | 165,787 | -6,566 | 0.19% | 2,399,756 |
| 2017-04-03 | 2017-03-30 | 13.695 | 172,353 | +94,384 | 0.20% | 2,360,399 |
| 2017-03-31 | 2017-03-29 | 13.744 | 77,969 | -49,654 | 0.09% | 1,071,596 |
| 2017-03-30 | 2017-03-28 | 12.964 | 127,623 | +410 | 0.15% | 1,654,515 |
| 2017-03-29 | 2017-03-27 | 13.257 | 127,213 | -5,335 | 0.15% | 1,686,400 |
| 2017-03-28 | 2017-03-24 | 13.013 | 132,548 | -820 | 0.15% | 1,724,823 |
| 2017-03-27 | 2017-03-23 | 12.525 | 133,368 | -9,849 | 0.15% | 1,670,494 |
| 2017-03-21 | 2017-03-17 | 12.623 | 143,217 | +6,155 | 0.16% | 1,807,817 |
| 2017-03-17 | 2017-03-15 | 12.720 | 137,062 | +2,052 | 0.16% | 1,743,483 |
| 2017-03-16 | 2017-03-14 | 12.818 | 135,010 | +4,104 | 0.15% | 1,730,541 |
| 2017-03-08 | 2017-03-06 | 13.062 | 130,906 | -821 | 0.15% | 1,709,836 |
| 2017-03-07 | 2017-03-03 | 13.062 | 131,727 | -410 | 0.15% | 1,720,560 |
| 2017-03-03 | 2017-03-01 | 13.159 | 132,137 | -411 | 0.15% | 1,738,795 |
| 2017-03-01 | 2017-02-27 | 13.110 | 132,548 | +4,104 | 0.15% | 1,737,743 |
| 2017-02-27 | 2017-02-23 | 13.403 | 128,444 | -2,052 | 0.15% | 1,721,499 |
| 2017-02-21 | 2017-02-17 | 13.062 | 130,496 | +2,052 | 0.15% | 1,704,481 |
| 2017-02-17 | 2017-02-15 | 13.208 | 128,444 | -410 | 0.15% | 1,696,459 |
| 2017-02-16 | 2017-02-14 | 13.257 | 128,854 | -4,104 | 0.15% | 1,708,154 |
| 2017-02-07 | 2017-02-03 | 13.403 | 132,958 | +6,155 | 0.15% | 1,781,999 |
| 2017-01-26 | 2017-01-24 | 13.013 | 126,803 | +1,642 | 0.15% | 1,650,065 |
| 2017-01-25 | 2017-01-23 | 13.257 | 125,161 | -4,104 | 0.14% | 1,659,198 |
| 2017-01-23 | 2017-01-19 | 12.769 | 129,265 | +4,514 | 0.15% | 1,650,602 |
| 2017-01-18 | 2017-01-16 | 13.159 | 124,751 | +411 | 0.14% | 1,641,602 |
| 2016-12-30 | 2016-12-28 | 12.184 | 124,340 | +4,924 | 0.14% | 1,514,994 |
| 2016-12-22 | 2016-12-20 | 11.356 | 119,416 | +25,032 | 0.14% | 1,356,059 |
| 2016-12-21 | 2016-12-19 | 11.599 | 94,384 | +10,259 | 0.11% | 1,094,802 |
| 2016-12-20 | 2016-12-16 | 12.087 | 84,125 | -2,052 | 0.10% | 1,016,803 |
| 2016-12-15 | 2016-12-13 | 11.746 | 86,177 | +12,311 | 0.10% | 1,012,205 |
| 2016-12-06 | 2016-12-02 | 11.843 | 73,866 | +411 | 0.08% | 874,805 |
| 2016-11-29 | 2016-11-25 | 12.184 | 73,455 | +3,693 | 0.08% | 894,997 |
| 2016-11-23 | 2016-11-21 | 11.746 | 69,762 | +10,259 | 0.08% | 819,400 |
| 2016-11-18 | 2016-11-16 | 12.184 | 59,503 | +16,415 | 0.07% | 725,002 |
| 2016-11-16 | 2016-11-14 | 12.672 | 43,088 | +6,155 | 0.05% | 545,996 |
| 2016-11-11 | 2016-11-09 | 12.867 | 36,933 | -3,283 | 0.04% | 475,202 |
| 2016-11-10 | 2016-11-08 | 12.672 | 40,216 | -6,155 | 0.05% | 509,603 |
| 2016-11-09 | 2016-11-07 | 12.769 | 46,371 | -6,156 | 0.05% | 592,118 |
| 2016-11-07 | 2016-11-03 | 13.110 | 52,527 | -6,155 | 0.06% | 688,644 |
| 2016-10-28 | 2016-10-26 | 13.159 | 58,682 | -410 | 0.07% | 772,198 |
| 2016-10-26 | 2016-10-24 | 13.159 | 59,092 | -821 | 0.07% | 777,594 |
| 2016-10-20 | 2016-10-18 | 13.159 | 59,913 | +1,641 | 0.07% | 788,397 |
| 2016-10-17 | 2016-10-13 | 13.403 | 58,272 | -4,924 | 0.07% | 781,003 |
| 2016-10-13 | 2016-10-11 | 13.646 | 63,196 | -411 | 0.07% | 862,398 |
| 2016-10-12 | 2016-10-07 | 13.598 | 63,607 | -10,259 | 0.07% | 864,907 |
| 2016-10-11 | 2016-10-06 | 13.598 | 73,866 | -14,773 | 0.08% | 1,004,405 |
| 2016-10-07 | 2016-10-05 | 13.646 | 88,639 | +1,231 | 0.10% | 1,209,604 |
| 2016-10-04 | 2016-09-30 | 13.257 | 87,408 | -7,797 | 0.10% | 1,158,725 |
| 2016-10-03 | 2016-09-29 | 13.305 | 95,205 | -2,462 | 0.11% | 1,266,726 |
| 2016-09-29 | 2016-09-27 | 13.208 | 97,667 | -17,235 | 0.11% | 1,289,963 |
| 2016-09-28 | 2016-09-26 | 12.867 | 114,902 | -1,231 | 0.13% | 1,478,399 |
| 2016-09-27 | 2016-09-23 | 13.305 | 116,133 | -4,514 | 0.13% | 1,545,178 |
| 2016-09-21 | 2016-09-19 | 13.305 | 120,647 | -4,104 | 0.14% | 1,605,238 |
| 2016-09-19 | 2016-09-14 | 12.915 | 124,751 | -1,641 | 0.14% | 1,611,202 |
| 2016-09-15 | 2016-09-13 | 12.282 | 126,392 | -3,694 | 0.15% | 1,552,317 |
| 2016-09-09 | 2016-09-07 | 12.046 | 130,086 | +2,052 | 0.15% | 1,566,957 |
| 2016-09-08 | 2016-09-06 | 12.295 | 128,034 | +37,601 | 0.15% | 1,574,236 |
| 2016-09-07 | 2016-09-05 | 13.245 | 90,433 | +4,001 | 0.11% | 1,197,794 |
| 2016-09-05 | 2016-09-01 | 12.995 | 86,432 | +20,007 | 0.10% | 1,123,200 |
| 2016-09-02 | 2016-08-31 | 12.995 | 66,425 | -400 | 0.08% | 863,206 |
| 2016-09-01 | 2016-08-30 | 12.995 | 66,825 | -3,601 | 0.08% | 868,404 |
| 2016-08-31 | 2016-08-29 | 12.595 | 70,426 | -33,612 | 0.08% | 887,039 |
| 2016-08-30 | 2016-08-26 | 11.146 | 104,038 | +63,223 | 0.12% | 1,159,595 |
| 2016-08-29 | 2016-08-25 | 8.797 | 40,815 | +800 | 0.05% | 359,039 |
| 2016-08-04 | 2016-08-01 | 8.747 | 40,015 | -3,201 | 0.05% | 350,002 |
| 2016-07-22 | 2016-07-20 | 8.647 | 43,216 | -5,602 | 0.05% | 373,680 |
| 2016-07-21 | 2016-07-19 | 8.447 | 48,818 | -400 | 0.06% | 412,360 |
| 2016-07-11 | 2016-07-07 | 8.347 | 49,218 | +3,201 | 0.06% | 410,818 |
| 2016-07-06 | 2016-07-04 | 8.697 | 46,017 | -2,801 | 0.05% | 400,200 |
| 2016-06-10 | 2016-06-07 | 8.247 | 48,818 | -16,806 | 0.06% | 402,600 |
| 2016-06-07 | 2016-06-03 | 9.378 | 65,624 | +4,064 | 0.08% | 615,390 |
| 2016-05-20 | 2016-05-18 | 9.218 | 61,560 | +4,880 | 0.08% | 567,440 |
| 2016-05-19 | 2016-05-17 | 9.218 | 56,680 | -376 | 0.07% | 522,457 |
| 2016-04-25 | 2016-04-21 | 9.271 | 57,056 | +4,129 | 0.07% | 528,963 |
| 2016-04-22 | 2016-04-20 | 9.111 | 52,927 | +376 | 0.07% | 482,223 |
| 2016-04-14 | 2016-04-12 | 9.271 | 52,551 | -3,754 | 0.07% | 487,198 |
| 2016-04-13 | 2016-04-11 | 9.324 | 56,305 | -375 | 0.07% | 525,001 |
| 2016-04-12 | 2016-04-08 | 9.218 | 56,680 | -1,126 | 0.07% | 522,457 |
| 2016-04-07 | 2016-04-05 | 9.964 | 57,806 | +2,627 | 0.07% | 575,956 |
| 2016-03-31 | 2016-03-29 | 8.791 | 55,179 | +6,381 | 0.07% | 485,102 |
| 2016-03-18 | 2016-03-16 | 8.152 | 48,798 | +1,127 | 0.06% | 397,803 |
| 2016-03-16 | 2016-03-14 | 8.099 | 47,671 | -1,877 | 0.06% | 386,076 |
| 2016-03-15 | 2016-03-11 | 8.045 | 49,548 | +1,877 | 0.06% | 398,637 |
| 2016-03-04 | 2016-03-02 | 8.525 | 47,671 | -1,877 | 0.06% | 406,396 |
| 2016-02-16 | 2016-02-12 | 7.992 | 49,548 | -5,255 | 0.06% | 395,997 |
| 2016-01-11 | 2016-01-07 | 8.685 | 54,803 | +1,876 | 0.07% | 475,956 |
| 2016-01-05 | 2015-12-31 | 9.111 | 52,927 | -1,876 | 0.07% | 482,223 |
| 2015-12-03 | 2015-12-01 | 9.378 | 54,803 | -2,253 | 0.07% | 513,916 |
| 2015-10-07 | 2015-10-05 | 9.484 | 57,056 | -1,501 | 0.07% | 541,123 |
| 2015-09-22 | 2015-09-18 | 8.898 | 58,557 | -2,252 | 0.07% | 521,039 |
| 2015-09-14 | 2015-09-10 | 8.898 | 60,809 | -1,126 | 0.08% | 541,077 |
| 2015-09-11 | 2015-09-09 | 8.845 | 61,935 | -1,502 | 0.08% | 547,796 |
| 2015-09-02 | 2015-08-31 | 8.418 | 63,437 | +2,252 | 0.08% | 534,041 |
| 2015-09-01 | 2015-08-28 | 8.845 | 61,185 | +1,502 | 0.08% | 541,163 |
| 2015-08-31 | 2015-08-27 | 8.738 | 59,683 | -5,255 | 0.08% | 521,518 |
| 2015-08-28 | 2015-08-26 | 8.099 | 64,938 | +5,255 | 0.08% | 525,917 |
| 2015-08-25 | 2015-08-21 | 8.418 | 59,683 | -4,505 | 0.08% | 502,438 |
| 2015-08-10 | 2015-08-06 | 9.164 | 64,188 | +1,877 | 0.08% | 588,244 |
| 2015-08-04 | 2015-07-31 | 9.324 | 62,311 | -751 | 0.08% | 581,002 |
| 2015-07-30 | 2015-07-28 | 9.378 | 63,062 | -750 | 0.08% | 591,365 |
| 2015-07-29 | 2015-07-27 | 9.218 | 63,812 | +1,501 | 0.08% | 588,198 |
| 2015-07-21 | 2015-07-17 | 9.750 | 62,311 | +5,631 | 0.08% | 607,562 |
| 2015-07-17 | 2015-07-15 | 9.591 | 56,680 | +1,877 | 0.07% | 543,597 |
| 2015-07-15 | 2015-07-13 | 10.390 | 54,803 | +3,378 | 0.07% | 569,395 |
| 2015-07-13 | 2015-07-09 | 9.697 | 51,425 | +1,877 | 0.07% | 498,678 |
| 2015-07-10 | 2015-07-08 | 8.152 | 49,548 | +3,003 | 0.06% | 403,917 |
| 2015-07-09 | 2015-07-07 | 9.910 | 46,545 | -1,126 | 0.06% | 461,276 |
| 2015-07-07 | 2015-07-03 | 10.603 | 47,671 | +1,876 | 0.06% | 505,455 |
| 2015-07-02 | 2015-06-29 | 11.189 | 45,795 | +1,126 | 0.06% | 512,404 |
| 2015-06-12 | 2015-06-10 | 11.349 | 44,669 | -4,879 | 0.06% | 506,945 |
| 2015-06-09 | 2015-06-05 | 13.046 | 49,548 | +1,994 | 0.06% | 646,417 |
| 2015-06-08 | 2015-06-04 | 13.213 | 47,554 | -2,161 | 0.06% | 628,323 |
| 2015-05-29 | 2015-05-27 | 13.046 | 49,715 | -721 | 0.07% | 648,596 |
| 2015-05-22 | 2015-05-20 | 14.212 | 50,436 | -1,441 | 0.07% | 716,802 |
| 2015-05-21 | 2015-05-19 | 13.879 | 51,877 | -1,081 | 0.07% | 720,002 |
| 2015-05-20 | 2015-05-18 | 13.324 | 52,958 | +1,081 | 0.07% | 705,605 |
| 2015-05-19 | 2015-05-15 | 13.657 | 51,877 | -11,528 | 0.07% | 708,482 |
| 2015-05-15 | 2015-05-13 | 11.603 | 63,405 | -1,801 | 0.08% | 735,679 |
| 2015-05-11 | 2015-05-07 | 11.103 | 65,206 | -721 | 0.09% | 723,996 |
| 2015-05-07 | 2015-05-05 | 11.603 | 65,927 | -1,081 | 0.09% | 764,942 |
| 2015-05-06 | 2015-05-04 | 11.714 | 67,008 | -2,161 | 0.09% | 784,924 |
| 2015-04-30 | 2015-04-28 | 12.103 | 69,169 | -721 | 0.09% | 837,118 |
| 2015-04-29 | 2015-04-27 | 11.991 | 69,890 | -3,602 | 0.09% | 838,084 |
| 2015-04-28 | 2015-04-24 | 11.769 | 73,492 | -2,882 | 0.10% | 864,957 |
| 2015-04-22 | 2015-04-20 | 11.547 | 76,374 | -4,684 | 0.10% | 881,917 |
| 2015-04-20 | 2015-04-16 | 11.547 | 81,058 | -3,602 | 0.11% | 936,005 |
| 2015-04-17 | 2015-04-15 | 11.769 | 84,660 | -2,882 | 0.11% | 996,398 |
| 2015-04-16 | 2015-04-14 | 11.547 | 87,542 | -3,603 | 0.12% | 1,010,878 |
| 2015-04-15 | 2015-04-13 | 11.325 | 91,145 | +1,802 | 0.12% | 1,032,243 |
| 2015-04-14 | 2015-04-10 | 10.715 | 89,343 | -1,442 | 0.12% | 957,275 |
| 2015-04-13 | 2015-04-09 | 10.270 | 90,785 | +15,131 | 0.12% | 932,405 |
| 2015-04-10 | 2015-04-08 | 10.326 | 75,654 | -5,764 | 0.10% | 781,202 |
| 2015-04-09 | 2015-04-02 | 9.382 | 81,418 | -1,801 | 0.11% | 763,881 |
| 2015-04-08 | 2015-04-01 | 9.160 | 83,219 | +10,087 | 0.11% | 762,299 |
| 2015-04-02 | 2015-03-31 | 9.493 | 73,132 | +7,205 | 0.10% | 694,260 |
| 2015-03-31 | 2015-03-27 | 8.883 | 65,927 | -1,081 | 0.09% | 585,601 |
| 2015-03-19 | 2015-03-17 | 9.216 | 67,008 | -5,403 | 0.09% | 617,523 |
| 2015-02-26 | 2015-02-24 | 9.438 | 72,411 | -1,802 | 0.10% | 683,396 |
| 2015-02-25 | 2015-02-23 | 9.438 | 74,213 | -1,801 | 0.10% | 700,402 |
| 2015-02-24 | 2015-02-18 | 9.271 | 76,014 | +5,404 | 0.10% | 704,740 |
| 2015-02-09 | 2015-02-05 | 8.994 | 70,610 | -9,007 | 0.09% | 635,038 |
| 2015-02-06 | 2015-02-04 | 8.994 | 79,617 | +9,007 | 0.11% | 716,044 |
| 2015-02-04 | 2015-02-02 | 8.883 | 70,610 | -3,603 | 0.09% | 627,198 |
| 2015-02-03 | 2015-01-30 | 8.494 | 74,213 | -360 | 0.10% | 630,362 |
| 2015-01-30 | 2015-01-28 | 8.050 | 74,573 | +2,162 | 0.10% | 600,300 |
| 2014-12-23 | 2014-12-19 | 7.772 | 72,411 | +10,807 | 0.10% | 562,796 |
| 2014-12-15 | 2014-12-11 | 7.939 | 61,604 | +3,603 | 0.08% | 489,062 |
| 2014-12-08 | 2014-12-04 | 8.438 | 58,001 | +1,801 | 0.08% | 489,438 |
| 2014-12-05 | 2014-12-03 | 8.327 | 56,200 | -1,801 | 0.07% | 468,001 |
| 2014-11-28 | 2014-11-26 | 8.494 | 58,001 | +1,801 | 0.08% | 492,658 |
| 2014-10-28 | 2014-10-24 | 8.605 | 56,200 | -1,441 | 0.07% | 483,601 |
| 2014-10-23 | 2014-10-21 | 8.605 | 57,641 | +1,801 | 0.08% | 496,000 |
| 2014-10-16 | 2014-10-14 | 8.883 | 55,840 | -1,801 | 0.07% | 496,003 |
| 2014-09-23 | 2014-09-19 | 8.772 | 57,641 | +1,081 | 0.08% | 505,600 |
| 2014-09-22 | 2014-09-18 | 8.605 | 56,560 | -5,404 | 0.07% | 486,698 |
| 2014-09-05 | 2014-09-03 | 8.494 | 61,964 | -1,441 | 0.08% | 526,320 |
| 2014-09-04 | 2014-09-02 | 8.605 | 63,405 | +720 | 0.08% | 545,599 |
| 2014-09-03 | 2014-09-01 | 8.827 | 62,685 | +5,765 | 0.08% | 553,324 |
| 2014-08-27 | 2014-08-25 | 9.382 | 56,920 | -3,963 | 0.08% | 534,036 |
| 2014-08-26 | 2014-08-22 | 9.604 | 60,883 | +8,646 | 0.08% | 584,737 |
| 2014-08-13 | 2014-08-11 | 8.161 | 52,237 | -8,646 | 0.07% | 426,299 |
| 2014-08-12 | 2014-08-08 | 8.161 | 60,883 | +4,323 | 0.08% | 496,858 |
| 2014-08-06 | 2014-08-04 | 8.438 | 56,560 | -2,522 | 0.07% | 477,278 |
| 2014-08-01 | 2014-07-30 | 8.105 | 59,082 | +6,485 | 0.08% | 478,880 |
| 2014-07-31 | 2014-07-29 | 8.105 | 52,597 | -2,882 | 0.07% | 426,317 |
| 2014-07-30 | 2014-07-28 | 8.105 | 55,479 | -7,566 | 0.07% | 449,677 |
| 2014-07-29 | 2014-07-25 | 8.050 | 63,045 | -4,323 | 0.08% | 507,502 |
| 2014-07-28 | 2014-07-24 | 8.161 | 67,368 | -2,882 | 0.09% | 549,781 |
| 2014-07-23 | 2014-07-21 | 8.050 | 70,250 | +1,801 | 0.09% | 565,501 |
| 2014-07-22 | 2014-07-18 | 8.216 | 68,449 | +1,802 | 0.09% | 562,403 |
| 2014-07-21 | 2014-07-17 | 8.327 | 66,647 | -1,802 | 0.09% | 554,997 |
| 2014-07-18 | 2014-07-16 | 7.994 | 68,449 | -1,801 | 0.09% | 547,203 |
| 2014-07-17 | 2014-07-15 | 7.994 | 70,250 | -17,292 | 0.09% | 561,601 |
| 2014-07-16 | 2014-07-14 | 7.939 | 87,542 | +37,466 | 0.12% | 694,978 |
| 2014-07-07 | 2014-07-03 | 6.773 | 50,076 | +2,882 | 0.07% | 339,163 |
| 2014-07-04 | 2014-07-02 | 6.940 | 47,194 | +2,883 | 0.06% | 327,503 |
| 2014-06-19 | 2014-06-17 | 6.940 | 44,311 | +10,087 | 0.06% | 307,497 |
| 2014-06-09 | 2014-06-05 | 7.051 | 34,224 | -2,882 | 0.05% | 241,298 |
| 2014-06-05 | 2014-06-03 | 7.714 | 37,106 | -2,162 | 0.05% | 286,229 |
| 2014-06-04 | 2014-05-30 | 7.597 | 39,268 | +1,621 | 0.05% | 298,316 |
| 2014-06-03 | 2014-05-29 | 7.597 | 37,647 | -684 | 0.05% | 286,002 |
| 2014-05-26 | 2014-05-22 | 7.538 | 38,331 | -3,080 | 0.05% | 288,958 |
| 2014-05-09 | 2014-05-07 | 7.422 | 41,411 | +2,738 | 0.06% | 307,337 |
| 2014-05-08 | 2014-05-05 | 7.538 | 38,673 | +3,080 | 0.05% | 291,536 |
| 2014-04-07 | 2014-04-03 | 7.597 | 35,593 | -1,369 | 0.05% | 270,398 |
| 2014-04-02 | 2014-03-31 | 7.538 | 36,962 | +1,369 | 0.05% | 278,638 |
| 2014-03-18 | 2014-03-14 | 7.714 | 35,593 | -2,738 | 0.05% | 274,558 |
| 2014-02-13 | 2014-02-11 | 7.597 | 38,331 | -10,268 | 0.05% | 291,198 |
| 2014-02-10 | 2014-02-06 | 7.714 | 48,599 | -1,369 | 0.07% | 374,884 |
| 2014-01-20 | 2014-01-16 | 7.305 | 49,968 | -342 | 0.07% | 365,004 |
| 2013-12-30 | 2013-12-24 | 7.655 | 50,310 | -684 | 0.07% | 385,142 |
| 2013-12-11 | 2013-12-09 | 7.889 | 50,994 | +4,449 | 0.07% | 402,298 |
| 2013-12-10 | 2013-12-06 | 7.889 | 46,545 | -4,449 | 0.06% | 367,199 |
| 2013-10-28 | 2013-10-24 | 7.772 | 50,994 | +8,556 | 0.07% | 396,338 |
| 2013-10-23 | 2013-10-21 | 7.597 | 42,438 | +1,369 | 0.06% | 322,399 |
| 2013-10-16 | 2013-10-11 | 7.246 | 41,069 | +3,764 | 0.06% | 297,599 |
| 2013-10-15 | 2013-10-10 | 7.246 | 37,305 | +685 | 0.05% | 270,324 |
| 2013-10-10 | 2013-10-08 | 7.246 | 36,620 | +1,711 | 0.05% | 265,360 |
| 2013-10-07 | 2013-10-03 | 7.305 | 34,909 | +685 | 0.05% | 255,001 |
| 2013-09-24 | 2013-09-19 | 7.831 | 34,224 | -1,027 | 0.05% | 267,997 |
| 2013-09-11 | 2013-09-09 | 7.889 | 35,251 | -1,027 | 0.05% | 278,100 |
| 2013-08-08 | 2013-08-06 | 7.889 | 36,278 | -6,502 | 0.05% | 286,202 |
| 2013-07-29 | 2013-07-25 | 7.305 | 42,780 | +342 | 0.06% | 312,497 |
| 2013-07-25 | 2013-07-23 | 7.714 | 42,438 | -17,112 | 0.06% | 327,359 |
| 2013-07-16 | 2013-07-12 | 7.772 | 59,550 | +342 | 0.08% | 462,838 |
| 2013-05-30 | 2013-05-28 | 9.525 | 59,208 | -1,027 | 0.08% | 563,979 |
| 2013-05-29 | 2013-05-27 | 9.954 | 60,235 | -2,738 | 0.08% | 599,549 |
| 2013-05-28 | 2013-05-24 | 9.705 | 62,973 | +3,818 | 0.09% | 611,132 |
| 2013-05-27 | 2013-05-23 | 9.767 | 59,155 | -643 | 0.09% | 577,760 |
| 2013-05-22 | 2013-05-20 | 9.829 | 59,798 | -965 | 0.09% | 587,760 |
| 2013-05-21 | 2013-05-16 | 10.016 | 60,763 | -1,607 | 0.09% | 608,585 |
| 2013-05-20 | 2013-05-15 | 9.829 | 62,370 | -964 | 0.09% | 613,040 |
| 2013-05-16 | 2013-05-14 | 9.829 | 63,334 | +2,571 | 0.09% | 622,515 |
| 2013-05-14 | 2013-05-10 | 9.642 | 60,763 | -1,285 | 0.09% | 585,905 |
| 2013-05-07 | 2013-05-03 | 9.394 | 62,048 | -643 | 0.09% | 582,855 |
| 2013-05-06 | 2013-05-02 | 9.269 | 62,691 | +643 | 0.09% | 581,096 |
| 2013-04-24 | 2013-04-22 | 9.331 | 62,048 | -3,215 | 0.09% | 578,995 |
| 2013-04-18 | 2013-04-16 | 8.834 | 65,263 | -3,215 | 0.10% | 576,516 |
| 2013-04-16 | 2013-04-12 | 9.331 | 68,478 | -1,608 | 0.10% | 638,996 |
| 2013-04-09 | 2013-04-05 | 8.896 | 70,086 | +1,608 | 0.10% | 623,481 |
| 2013-04-03 | 2013-03-28 | 9.207 | 68,478 | +4,822 | 0.10% | 630,477 |
| 2013-04-02 | 2013-03-27 | 9.580 | 63,656 | -1,607 | 0.10% | 609,840 |
| 2013-03-27 | 2013-03-25 | 9.518 | 65,263 | +6,108 | 0.10% | 621,176 |
| 2013-03-18 | 2013-03-14 | 9.331 | 59,155 | -2,572 | 0.09% | 552,000 |
| 2013-02-25 | 2013-02-21 | 9.829 | 61,727 | -6,108 | 0.09% | 606,720 |
| 2013-02-21 | 2013-02-19 | 9.954 | 67,835 | +964 | 0.10% | 675,196 |
| 2013-02-06 | 2013-02-04 | 9.456 | 66,871 | +965 | 0.10% | 632,321 |
| 2013-02-05 | 2013-02-01 | 9.269 | 65,906 | -643 | 0.10% | 610,896 |
| 2013-02-04 | 2013-01-31 | 8.896 | 66,549 | -4,823 | 0.10% | 592,016 |
| 2013-02-01 | 2013-01-30 | 8.834 | 71,372 | +1,608 | 0.11% | 630,482 |
| 2013-01-31 | 2013-01-29 | 8.647 | 69,764 | +7,394 | 0.10% | 603,257 |
| 2013-01-28 | 2013-01-24 | 9.891 | 62,370 | +1,607 | 0.09% | 616,920 |
| 2013-01-25 | 2013-01-23 | 10.451 | 60,763 | -4,822 | 0.09% | 635,045 |
| 2013-01-23 | 2013-01-21 | 10.078 | 65,585 | -321 | 0.10% | 660,961 |
| 2013-01-11 | 2013-01-09 | 10.887 | 65,906 | -8,038 | 0.10% | 717,495 |
| 2013-01-10 | 2013-01-08 | 10.887 | 73,944 | -964 | 0.11% | 805,002 |
| 2013-01-08 | 2013-01-04 | 10.887 | 74,908 | -1,286 | 0.11% | 815,497 |
| 2012-12-14 | 2012-12-12 | 9.954 | 76,194 | -643 | 0.11% | 758,398 |
| 2012-12-07 | 2012-12-05 | 9.083 | 76,837 | -2,572 | 0.11% | 697,878 |
| 2012-12-06 | 2012-12-04 | 9.020 | 79,409 | -2,251 | 0.12% | 716,298 |
| 2012-12-03 | 2012-11-29 | 8.772 | 81,660 | -5,144 | 0.12% | 716,283 |
| 2012-11-22 | 2012-11-20 | 8.709 | 86,804 | +1,608 | 0.13% | 756,004 |
| 2012-11-20 | 2012-11-16 | 8.709 | 85,196 | +9,966 | 0.13% | 741,999 |
| 2012-11-19 | 2012-11-15 | 8.772 | 75,230 | +1,608 | 0.11% | 659,882 |
| 2012-11-16 | 2012-11-14 | 8.958 | 73,622 | +321 | 0.11% | 659,517 |
| 2012-11-13 | 2012-11-09 | 8.772 | 73,301 | +1,286 | 0.11% | 642,962 |
| 2012-11-08 | 2012-11-06 | 8.896 | 72,015 | +3,537 | 0.11% | 640,642 |
| 2012-10-30 | 2012-10-26 | 8.212 | 68,478 | +4,822 | 0.10% | 562,317 |
| 2012-09-12 | 2012-09-10 | 8.212 | 63,656 | -3,215 | 0.10% | 522,720 |
| 2012-08-29 | 2012-08-27 | 9.020 | 66,871 | +1,608 | 0.10% | 603,201 |
| 2012-08-28 | 2012-08-24 | 9.456 | 65,263 | -643 | 0.10% | 617,116 |
| 2012-08-27 | 2012-08-23 | 9.207 | 65,906 | -965 | 0.10% | 606,796 |
| 2012-08-08 | 2012-08-06 | 8.958 | 66,871 | -1,286 | 0.10% | 599,041 |
| 2012-07-12 | 2012-07-10 | 9.580 | 68,157 | +1,929 | 0.10% | 652,961 |
| 2012-07-11 | 2012-07-09 | 9.954 | 66,228 | -321 | 0.10% | 659,201 |
| 2012-06-01 | 2012-05-30 | 10.140 | 66,549 | +643 | 0.10% | 674,816 |
| 2012-05-29 | 2012-05-25 | 10.908 | 65,906 | +3,509 | 0.10% | 718,879 |
| 2012-05-10 | 2012-05-08 | 11.565 | 62,397 | -1,826 | 0.10% | 721,605 |
| 2012-05-09 | 2012-05-07 | 11.499 | 64,223 | +5,479 | 0.10% | 738,502 |
| 2012-05-08 | 2012-05-04 | 11.696 | 58,744 | -304 | 0.09% | 687,079 |
| 2012-05-07 | 2012-05-03 | 11.433 | 59,048 | +5,478 | 0.09% | 675,114 |
| 2012-05-04 | 2012-05-02 | 11.433 | 53,570 | +5,783 | 0.08% | 612,483 |
| 2012-04-27 | 2012-04-25 | 11.565 | 47,787 | +609 | 0.08% | 552,644 |
| 2012-04-23 | 2012-04-19 | 12.025 | 47,178 | -609 | 0.07% | 567,301 |
| 2012-04-19 | 2012-04-17 | 11.828 | 47,787 | +1,522 | 0.08% | 565,204 |
| 2012-04-17 | 2012-04-13 | 12.090 | 46,265 | -3,652 | 0.07% | 559,362 |
| 2012-04-13 | 2012-04-11 | 12.025 | 49,917 | +3,652 | 0.08% | 600,237 |
| 2012-04-12 | 2012-04-10 | 12.090 | 46,265 | -3,652 | 0.07% | 559,362 |
| 2012-04-10 | 2012-04-03 | 12.090 | 49,917 | +3,957 | 0.08% | 603,517 |
| 2012-04-05 | 2012-04-02 | 12.090 | 45,960 | +913 | 0.07% | 555,675 |
| 2012-04-02 | 2012-03-29 | 12.616 | 45,047 | -4,566 | 0.07% | 568,316 |
| 2012-03-29 | 2012-03-27 | 10.842 | 49,613 | -1,826 | 0.08% | 537,901 |
| 2012-03-27 | 2012-03-23 | 10.251 | 51,439 | -913 | 0.08% | 527,278 |
| 2012-03-22 | 2012-03-20 | 10.579 | 52,352 | +1,217 | 0.08% | 553,837 |
| 2012-03-21 | 2012-03-19 | 11.236 | 51,135 | +1,522 | 0.08% | 574,562 |
| 2012-03-20 | 2012-03-16 | 11.565 | 49,613 | -3,348 | 0.08% | 573,761 |
| 2012-03-16 | 2012-03-14 | 11.630 | 52,961 | +304 | 0.08% | 615,960 |
| 2012-03-12 | 2012-03-08 | 11.302 | 52,657 | +1,522 | 0.08% | 595,124 |
| 2012-03-07 | 2012-03-05 | 11.630 | 51,135 | +1,218 | 0.08% | 594,723 |
| 2012-03-05 | 2012-03-01 | 11.499 | 49,917 | -4,566 | 0.08% | 573,997 |
| 2012-03-02 | 2012-02-29 | 11.696 | 54,483 | +3,957 | 0.09% | 637,241 |
| 2012-02-23 | 2012-02-21 | 10.382 | 50,526 | +1,217 | 0.08% | 524,560 |
| 2012-02-14 | 2012-02-10 | 10.711 | 49,309 | -304 | 0.08% | 528,125 |
| 2012-02-13 | 2012-02-09 | 10.119 | 49,613 | -304 | 0.08% | 502,041 |
| 2012-02-10 | 2012-02-08 | 10.316 | 49,917 | -1,522 | 0.08% | 514,957 |
| 2012-02-06 | 2012-02-02 | 9.922 | 51,439 | -913 | 0.08% | 510,378 |
| 2012-02-03 | 2012-02-01 | 9.725 | 52,352 | +913 | 0.08% | 509,117 |
| 2012-02-01 | 2012-01-30 | 10.185 | 51,439 | +1,217 | 0.08% | 523,898 |
| 2012-01-20 | 2012-01-18 | 9.528 | 50,222 | -1,217 | 0.08% | 478,503 |
| 2012-01-13 | 2012-01-11 | 9.331 | 51,439 | +1,217 | 0.08% | 479,959 |
| 2011-12-28 | 2011-12-22 | 9.856 | 50,222 | -913 | 0.08% | 495,003 |
| 2011-12-20 | 2011-12-16 | 9.856 | 51,135 | -1,522 | 0.08% | 504,002 |
| 2011-12-15 | 2011-12-13 | 9.791 | 52,657 | -1,522 | 0.08% | 515,543 |
| 2011-12-02 | 2011-11-30 | 9.725 | 54,179 | -3,956 | 0.09% | 526,885 |
| 2011-11-22 | 2011-11-18 | 9.922 | 58,135 | -4,870 | 0.09% | 576,816 |
| 2011-11-15 | 2011-11-11 | 9.791 | 63,005 | -913 | 0.10% | 616,857 |
| 2011-11-08 | 2011-11-04 | 9.856 | 63,918 | -305 | 0.10% | 629,995 |
| 2011-11-01 | 2011-10-28 | 9.922 | 64,223 | +1,522 | 0.10% | 637,221 |
| 2011-10-28 | 2011-10-26 | 9.593 | 62,701 | -913 | 0.10% | 601,520 |
| 2011-10-21 | 2011-10-19 | 9.002 | 63,614 | -3,044 | 0.10% | 572,659 |
| 2011-10-20 | 2011-10-18 | 8.805 | 66,658 | -1,217 | 0.11% | 586,921 |
| 2011-10-19 | 2011-10-17 | 9.396 | 67,875 | -305 | 0.11% | 637,777 |
| 2011-10-04 | 2011-09-30 | 6.834 | 68,180 | -608 | 0.11% | 465,922 |
| 2011-10-03 | 2011-09-28 | 6.505 | 68,788 | -914 | 0.11% | 447,477 |
| 2011-09-30 | 2011-09-27 | 6.768 | 69,702 | +914 | 0.11% | 471,743 |
| 2011-09-28 | 2011-09-26 | 6.571 | 68,788 | -609 | 0.11% | 451,997 |
| 2011-09-27 | 2011-09-23 | 7.228 | 69,397 | -913 | 0.11% | 501,599 |
| 2011-09-26 | 2011-09-22 | 7.557 | 70,310 | +3,043 | 0.11% | 531,298 |
| 2011-09-23 | 2011-09-21 | 8.542 | 67,267 | -3,043 | 0.11% | 574,604 |
| 2011-09-22 | 2011-09-20 | 8.739 | 70,310 | -26,785 | 0.11% | 614,457 |
| 2011-09-20 | 2011-09-16 | 9.462 | 97,095 | -9,436 | 0.15% | 918,718 |
| 2011-09-15 | 2011-09-12 | 9.856 | 106,531 | +3,348 | 0.17% | 1,050,002 |
| 2011-09-14 | 2011-09-09 | 10.513 | 103,183 | -4,261 | 0.16% | 1,084,803 |
| 2011-09-07 | 2011-09-05 | 10.382 | 107,444 | +2,435 | 0.17% | 1,115,481 |
| 2011-09-06 | 2011-09-02 | 10.776 | 105,009 | +30,437 | 0.17% | 1,131,601 |
| 2011-09-05 | 2011-09-01 | 11.170 | 74,572 | +7,001 | 0.12% | 833,005 |
| 2011-09-02 | 2011-08-31 | 10.382 | 67,571 | -1,522 | 0.11% | 701,520 |
| 2011-09-01 | 2011-08-30 | 10.185 | 69,093 | -2,130 | 0.11% | 703,702 |
| 2011-08-30 | 2011-08-26 | 10.382 | 71,223 | -914 | 0.11% | 739,435 |
| 2011-08-26 | 2011-08-24 | 10.842 | 72,137 | -6,696 | 0.11% | 782,105 |
| 2011-08-25 | 2011-08-23 | 10.579 | 78,833 | -913 | 0.12% | 833,982 |
| 2011-08-24 | 2011-08-22 | 10.711 | 79,746 | -25,872 | 0.13% | 854,121 |
| 2011-08-23 | 2011-08-19 | 13.667 | 105,618 | -3,043 | 0.17% | 1,443,524 |
| 2011-08-19 | 2011-08-17 | 13.142 | 108,661 | -609 | 0.17% | 1,427,995 |
| 2011-08-18 | 2011-08-16 | 13.930 | 109,270 | -913 | 0.17% | 1,522,158 |
| 2011-08-17 | 2011-08-15 | 13.865 | 110,183 | -913 | 0.17% | 1,527,636 |
| 2011-08-16 | 2011-08-12 | 13.142 | 111,096 | -3,653 | 0.18% | 1,459,995 |
| 2011-08-12 | 2011-08-10 | 12.813 | 114,749 | +2,131 | 0.18% | 1,470,301 |
| 2011-08-11 | 2011-08-09 | 12.353 | 112,618 | -11,566 | 0.18% | 1,391,197 |
| 2011-08-10 | 2011-08-08 | 12.813 | 124,184 | -3,653 | 0.20% | 1,591,194 |
| 2011-08-09 | 2011-08-05 | 13.865 | 127,837 | -8,827 | 0.20% | 1,772,401 |
| 2011-08-05 | 2011-08-03 | 15.310 | 136,664 | +913 | 0.22% | 2,092,343 |
| 2011-08-04 | 2011-08-02 | 15.507 | 135,751 | +6,392 | 0.21% | 2,105,125 |
| 2011-08-03 | 2011-08-01 | 15.902 | 129,359 | +305 | 0.20% | 2,057,003 |
| 2011-08-02 | 2011-07-29 | 15.770 | 129,054 | +1,521 | 0.20% | 2,035,193 |
| 2011-07-29 | 2011-07-27 | 16.296 | 127,533 | -1,521 | 0.20% | 2,078,247 |
| 2011-07-28 | 2011-07-26 | 16.099 | 129,054 | +2,435 | 0.20% | 2,077,593 |
| 2011-07-27 | 2011-07-25 | 15.770 | 126,619 | +304 | 0.20% | 1,996,793 |
| 2011-07-26 | 2011-07-22 | 16.361 | 126,315 | +1,826 | 0.20% | 2,066,699 |
| 2011-07-25 | 2011-07-21 | 16.099 | 124,489 | -2,435 | 0.20% | 2,004,102 |
| 2011-07-22 | 2011-07-20 | 16.099 | 126,924 | +5,479 | 0.20% | 2,043,303 |
| 2011-07-21 | 2011-07-19 | 16.230 | 121,445 | -1,522 | 0.19% | 1,971,058 |
| 2011-07-20 | 2011-07-18 | 16.559 | 122,967 | -2,435 | 0.19% | 2,036,160 |
| 2011-07-19 | 2011-07-15 | 17.084 | 125,402 | -304 | 0.20% | 2,142,401 |
| 2011-07-18 | 2011-07-14 | 16.230 | 125,706 | -3,044 | 0.20% | 2,040,214 |
| 2011-07-15 | 2011-07-13 | 16.427 | 128,750 | +3,044 | 0.20% | 2,114,999 |
| 2011-07-14 | 2011-07-12 | 15.639 | 125,706 | +3,652 | 0.20% | 1,965,875 |
| 2011-07-13 | 2011-07-11 | 16.756 | 122,054 | -1,522 | 0.19% | 2,045,102 |
| 2011-07-12 | 2011-07-08 | 17.413 | 123,576 | +609 | 0.20% | 2,151,805 |
| 2011-07-08 | 2011-07-06 | 17.544 | 122,967 | +1,826 | 0.19% | 2,157,360 |
| 2011-07-07 | 2011-07-05 | 18.070 | 121,141 | -2,739 | 0.19% | 2,189,005 |
| 2011-07-06 | 2011-07-04 | 18.136 | 123,880 | -7,914 | 0.20% | 2,246,638 |
| 2011-07-05 | 2011-06-30 | 17.216 | 131,794 | -3,957 | 0.21% | 2,268,923 |
| 2011-07-04 | 2011-06-29 | 17.544 | 135,751 | +2,435 | 0.21% | 2,381,646 |
| 2011-06-30 | 2011-06-28 | 16.164 | 133,316 | -2,435 | 0.21% | 2,154,965 |
| 2011-06-29 | 2011-06-27 | 16.230 | 135,751 | -3,043 | 0.21% | 2,203,245 |
| 2011-06-28 | 2011-06-24 | 16.099 | 138,794 | +2,435 | 0.22% | 2,234,393 |
| 2011-06-27 | 2011-06-23 | 15.967 | 136,359 | -4,262 | 0.22% | 2,177,273 |
| 2011-06-24 | 2011-06-22 | 16.033 | 140,621 | -2,435 | 0.22% | 2,254,566 |
| 2011-06-23 | 2011-06-21 | 15.704 | 143,056 | +2,131 | 0.23% | 2,246,606 |
| 2011-06-22 | 2011-06-20 | 15.113 | 140,925 | -2,435 | 0.22% | 2,129,800 |
| 2011-06-21 | 2011-06-17 | 14.719 | 143,360 | -19,176 | 0.23% | 2,110,080 |
| 2011-06-20 | 2011-06-16 | 15.442 | 162,536 | +1,827 | 0.26% | 2,509,807 |
| 2011-06-17 | 2011-06-15 | 15.704 | 160,709 | +15,523 | 0.25% | 2,523,835 |
| 2011-06-16 | 2011-06-14 | 17.413 | 145,186 | -609 | 0.23% | 2,528,096 |
| 2011-06-15 | 2011-06-13 | 17.479 | 145,795 | +913 | 0.23% | 2,548,280 |
| 2011-06-14 | 2011-06-10 | 17.544 | 144,882 | +1,826 | 0.23% | 2,541,842 |
| 2011-06-13 | 2011-06-09 | 17.873 | 143,056 | +913 | 0.23% | 2,556,806 |
| 2011-06-10 | 2011-06-08 | 18.070 | 142,143 | +2,131 | 0.23% | 2,568,509 |
| 2011-06-08 | 2011-06-03 | 17.741 | 140,012 | +2,435 | 0.22% | 2,484,002 |
| 2011-06-07 | 2011-06-02 | 18.136 | 137,577 | +2,131 | 0.22% | 2,495,042 |
| 2011-06-03 | 2011-06-01 | 18.201 | 135,446 | +2,435 | 0.21% | 2,465,295 |
| 2011-06-02 | 2011-05-31 | 18.398 | 133,011 | -4,870 | 0.21% | 2,447,194 |
| 2011-06-01 | 2011-05-30 | 18.530 | 137,881 | +5,478 | 0.22% | 2,554,915 |
| 2011-05-31 | 2011-05-27 | 18.530 | 132,403 | +3,957 | 0.21% | 2,453,408 |
| 2011-05-30 | 2011-05-26 | 18.530 | 128,446 | -4,261 | 0.20% | 2,380,085 |
| 2011-05-27 | 2011-05-25 | 18.990 | 132,707 | +3,653 | 0.21% | 2,520,081 |
| 2011-05-26 | 2011-05-24 | 19.187 | 129,054 | +19,479 | 0.20% | 2,476,151 |
| 2011-05-25 | 2011-05-23 | 17.938 | 109,575 | -17,044 | 0.17% | 1,965,608 |
| 2011-05-24 | 2011-05-20 | 17.610 | 126,619 | -11,262 | 0.20% | 2,229,752 |
| 2011-05-23 | 2011-05-19 | 18.727 | 137,881 | +11,566 | 0.22% | 2,582,095 |
| 2011-05-20 | 2011-05-18 | 19.844 | 126,315 | +2,131 | 0.20% | 2,506,598 |
| 2011-05-19 | 2011-05-17 | 19.581 | 124,184 | -13,393 | 0.20% | 2,431,671 |
| 2011-05-18 | 2011-05-16 | 19.975 | 137,577 | +24,350 | 0.22% | 2,748,162 |
| 2011-05-17 | 2011-05-13 | 21.552 | 113,227 | -23,741 | 0.18% | 2,440,320 |
| 2011-05-16 | 2011-05-12 | 21.027 | 136,968 | +41,699 | 0.22% | 2,879,996 |
| 2011-05-13 | 2011-05-11 | 21.815 | 95,269 | +19,176 | 0.15% | 2,078,321 |
| 2011-05-12 | 2011-05-09 | 22.210 | 76,093 | -9,740 | 0.12% | 1,689,991 |
| 2011-05-11 | 2011-05-06 | 21.027 | 85,833 | -17,350 | 0.14% | 1,804,792 |
| 2011-05-09 | 2011-05-05 | 20.041 | 103,183 | +14,002 | 0.16% | 2,067,906 |
| 2011-05-06 | 2011-05-04 | 20.895 | 89,181 | -2,740 | 0.14% | 1,863,470 |
| 2011-05-05 | 2011-05-03 | 19.910 | 91,921 | +10,653 | 0.15% | 1,830,123 |
| 2011-05-04 | 2011-04-29 | 17.019 | 81,268 | -4,261 | 0.13% | 1,383,064 |
| 2011-05-03 | 2011-04-28 | 16.624 | 85,529 | -10,653 | 0.14% | 1,421,860 |
| 2011-04-29 | 2011-04-27 | 16.427 | 96,182 | +13,392 | 0.15% | 1,579,998 |
| 2011-04-28 | 2011-04-26 | 16.953 | 82,790 | -913 | 0.13% | 1,403,526 |
| 2011-04-27 | 2011-04-21 | 17.084 | 83,703 | -28,611 | 0.13% | 1,430,004 |
| 2011-04-26 | 2011-04-20 | 17.413 | 112,314 | +31,959 | 0.18% | 1,955,702 |
| 2011-04-21 | 2011-04-19 | 15.179 | 80,355 | 0.13% | 1,219,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy