History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 130,000 | +0 | 0.01% | 26,780 |
| 2025-10-13 | 2025-10-09 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-10-09 | 2025-10-06 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-10-08 | 2025-10-03 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2025-10-03 | 2025-09-30 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2025-10-02 | 2025-09-29 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-09-30 | 2025-09-26 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-09-29 | 2025-09-25 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2025-09-26 | 2025-09-24 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2025-09-25 | 2025-09-23 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2025-09-24 | 2025-09-22 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-09-23 | 2025-09-19 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-09-22 | 2025-09-18 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-09-18 | 2025-09-16 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2025-09-17 | 2025-09-15 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-09-16 | 2025-09-12 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-09-15 | 2025-09-11 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-09-12 | 2025-09-10 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2025-09-11 | 2025-09-09 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2025-09-10 | 2025-09-08 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-09-09 | 2025-09-05 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2025-09-08 | 2025-09-04 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2025-09-05 | 2025-09-03 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2025-09-04 | 2025-09-02 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2025-09-03 | 2025-09-01 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2025-09-02 | 2025-08-29 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-09-01 | 2025-08-28 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-08-29 | 2025-08-27 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-08-28 | 2025-08-26 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-08-27 | 2025-08-25 | 0.211 | 130,000 | +0 | 0.01% | 27,430 |
| 2025-08-26 | 2025-08-22 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2025-08-25 | 2025-08-21 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2025-08-22 | 2025-08-20 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-08-21 | 2025-08-19 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-08-20 | 2025-08-18 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2025-08-19 | 2025-08-15 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2025-08-18 | 2025-08-14 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2025-08-15 | 2025-08-13 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-08-14 | 2025-08-12 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2025-08-13 | 2025-08-11 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2025-08-12 | 2025-08-08 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-08-11 | 2025-08-07 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-08-08 | 2025-08-06 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-08-07 | 2025-08-05 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-08-06 | 2025-08-04 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-08-05 | 2025-08-01 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2025-08-04 | 2025-07-31 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2025-08-01 | 2025-07-30 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-07-31 | 2025-07-29 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2025-07-30 | 2025-07-28 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2025-07-29 | 2025-07-25 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-07-24 | 2025-07-22 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2025-07-23 | 2025-07-21 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-07-22 | 2025-07-18 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-07-21 | 2025-07-17 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-07-18 | 2025-07-16 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2025-07-17 | 2025-07-15 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-07-16 | 2025-07-14 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-07-15 | 2025-07-11 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2025-07-14 | 2025-07-10 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2025-07-10 | 2025-07-08 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-07-09 | 2025-07-07 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-07-08 | 2025-07-04 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-07-07 | 2025-07-03 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-07-04 | 2025-07-02 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-07-03 | 2025-06-30 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-07-02 | 2025-06-27 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2025-06-30 | 2025-06-26 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2025-06-27 | 2025-06-25 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-06-26 | 2025-06-24 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2025-06-25 | 2025-06-23 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-06-24 | 2025-06-20 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2025-06-23 | 2025-06-19 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2025-06-20 | 2025-06-18 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2025-06-19 | 2025-06-17 | 0.191 | 130,000 | +0 | 0.01% | 24,776 |
| 2025-06-18 | 2025-06-16 | 0.187 | 130,000 | +7,222 | 0.01% | 24,364 |
| 2025-06-17 | 2025-06-13 | 0.187 | 122,778 | +0 | 0.01% | 23,010 |
| 2025-06-16 | 2025-06-12 | 0.181 | 122,778 | +0 | 0.01% | 22,230 |
| 2025-06-13 | 2025-06-11 | 0.183 | 122,778 | +0 | 0.01% | 22,490 |
| 2025-06-12 | 2025-06-10 | 0.190 | 122,778 | +0 | 0.01% | 23,270 |
| 2025-06-11 | 2025-06-09 | 0.187 | 122,778 | +0 | 0.01% | 23,010 |
| 2025-06-10 | 2025-06-06 | 0.185 | 122,778 | +0 | 0.01% | 22,750 |
| 2025-06-09 | 2025-06-05 | 0.182 | 122,778 | +0 | 0.01% | 22,360 |
| 2025-06-06 | 2025-06-04 | 0.191 | 122,778 | +0 | 0.01% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-06-04 | 2025-06-02 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-06-03 | 2025-05-30 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-06-02 | 2025-05-29 | 0.182 | 122,778 | +0 | 0.01% | 22,360 |
| 2025-05-30 | 2025-05-28 | 0.184 | 122,778 | +0 | 0.01% | 22,620 |
| 2025-05-29 | 2025-05-27 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-28 | 2025-05-26 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-27 | 2025-05-23 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-26 | 2025-05-22 | 0.188 | 122,778 | +0 | 0.01% | 23,140 |
| 2025-05-23 | 2025-05-21 | 0.181 | 122,778 | +0 | 0.01% | 22,230 |
| 2025-05-22 | 2025-05-20 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-21 | 2025-05-19 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-20 | 2025-05-16 | 0.186 | 122,778 | +0 | 0.01% | 22,880 |
| 2025-05-19 | 2025-05-15 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-16 | 2025-05-14 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-15 | 2025-05-13 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-14 | 2025-05-12 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-13 | 2025-05-09 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-12 | 2025-05-08 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-09 | 2025-05-07 | 0.177 | 122,778 | +0 | 0.01% | 21,710 |
| 2025-05-08 | 2025-05-06 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-07 | 2025-05-02 | 0.178 | 122,778 | +0 | 0.01% | 21,840 |
| 2025-05-06 | 2025-04-30 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-05-02 | 2025-04-29 | 0.182 | 122,778 | +0 | 0.01% | 22,360 |
| 2025-04-30 | 2025-04-28 | 0.191 | 122,778 | +0 | 0.01% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.193 | 122,778 | +0 | 0.01% | 23,660 |
| 2025-04-28 | 2025-04-24 | 0.188 | 122,778 | +0 | 0.01% | 23,140 |
| 2025-04-25 | 2025-04-23 | 0.191 | 122,778 | +0 | 0.01% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.193 | 122,778 | +0 | 0.01% | 23,660 |
| 2025-04-23 | 2025-04-17 | 0.190 | 122,778 | +0 | 0.01% | 23,270 |
| 2025-04-22 | 2025-04-16 | 0.193 | 122,778 | +0 | 0.01% | 23,660 |
| 2025-04-17 | 2025-04-15 | 0.188 | 122,778 | +0 | 0.01% | 23,140 |
| 2025-04-16 | 2025-04-14 | 0.182 | 122,778 | +0 | 0.01% | 22,360 |
| 2025-04-15 | 2025-04-11 | 0.181 | 122,778 | +0 | 0.01% | 22,230 |
| 2025-04-14 | 2025-04-10 | 0.188 | 122,778 | +0 | 0.01% | 23,140 |
| 2025-04-11 | 2025-04-09 | 0.188 | 122,778 | +0 | 0.01% | 23,140 |
| 2025-04-10 | 2025-04-08 | 0.200 | 122,778 | +0 | 0.01% | 24,570 |
| 2025-04-09 | 2025-04-07 | 0.180 | 122,778 | +0 | 0.01% | 22,100 |
| 2025-04-08 | 2025-04-03 | 0.191 | 122,778 | +0 | 0.01% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.193 | 122,778 | +0 | 0.01% | 23,660 |
| 2025-04-03 | 2025-04-01 | 0.196 | 122,778 | +0 | 0.01% | 24,050 |
| 2025-04-02 | 2025-03-31 | 0.206 | 122,778 | +0 | 0.01% | 25,350 |
| 2025-04-01 | 2025-03-28 | 0.212 | 122,778 | +0 | 0.01% | 26,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 122,778 | +0 | 0.01% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 122,778 | +0 | 0.01% | 24,180 |
| 2025-03-27 | 2025-03-25 | 0.197 | 122,778 | +0 | 0.01% | 24,180 |
| 2025-03-26 | 2025-03-24 | 0.197 | 122,778 | +0 | 0.01% | 24,180 |
| 2025-03-25 | 2025-03-21 | 0.206 | 122,778 | +0 | 0.01% | 25,350 |
| 2025-03-24 | 2025-03-20 | 0.203 | 122,778 | +0 | 0.01% | 24,960 |
| 2025-03-21 | 2025-03-19 | 0.199 | 122,778 | +0 | 0.01% | 24,440 |
| 2025-03-20 | 2025-03-18 | 0.208 | 122,778 | +0 | 0.01% | 25,480 |
| 2025-03-19 | 2025-03-17 | 0.208 | 122,778 | +0 | 0.01% | 25,480 |
| 2025-03-18 | 2025-03-14 | 0.206 | 122,778 | +0 | 0.01% | 25,350 |
| 2025-03-17 | 2025-03-13 | 0.202 | 122,778 | +0 | 0.01% | 24,830 |
| 2025-03-14 | 2025-03-12 | 0.201 | 122,778 | +0 | 0.01% | 24,700 |
| 2025-03-13 | 2025-03-11 | 0.206 | 122,778 | +0 | 0.01% | 25,350 |
| 2025-03-12 | 2025-03-10 | 0.206 | 122,778 | +0 | 0.01% | 25,350 |
| 2025-03-11 | 2025-03-07 | 0.212 | 122,778 | +0 | 0.01% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 122,778 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 122,778 | +0 | 0.01% | 24,180 |
| 2025-03-06 | 2025-03-04 | 0.209 | 122,778 | +0 | 0.01% | 25,610 |
| 2025-03-05 | 2025-03-03 | 0.208 | 122,778 | +0 | 0.01% | 25,480 |
| 2025-03-04 | 2025-02-28 | 0.196 | 122,778 | +0 | 0.01% | 24,050 |
| 2025-03-03 | 2025-02-27 | 0.201 | 122,778 | +0 | 0.01% | 24,700 |
| 2025-02-28 | 2025-02-26 | 0.203 | 122,778 | +0 | 0.01% | 24,960 |
| 2025-02-27 | 2025-02-25 | 0.203 | 122,778 | +0 | 0.01% | 24,960 |
| 2025-02-26 | 2025-02-24 | 0.214 | 122,778 | +0 | 0.01% | 26,260 |
| 2025-02-25 | 2025-02-21 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2025-02-21 | 2025-02-19 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2025-02-20 | 2025-02-18 | 0.236 | 122,778 | +0 | 0.01% | 28,990 |
| 2025-02-19 | 2025-02-17 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-18 | 2025-02-14 | 0.241 | 122,778 | +0 | 0.01% | 29,640 |
| 2025-02-17 | 2025-02-13 | 0.244 | 122,778 | +0 | 0.01% | 29,900 |
| 2025-02-14 | 2025-02-12 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-13 | 2025-02-11 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-12 | 2025-02-10 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-11 | 2025-02-07 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-10 | 2025-02-06 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-07 | 2025-02-05 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-06 | 2025-02-04 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-02-05 | 2025-02-03 | 0.231 | 122,778 | +0 | 0.01% | 28,340 |
| 2025-02-04 | 2025-01-28 | 0.231 | 122,778 | +0 | 0.01% | 28,340 |
| 2025-02-03 | 2025-01-24 | 0.232 | 122,778 | +0 | 0.01% | 28,470 |
| 2025-01-27 | 2025-01-23 | 0.231 | 122,778 | +0 | 0.01% | 28,340 |
| 2025-01-24 | 2025-01-22 | 0.245 | 122,778 | +0 | 0.01% | 30,030 |
| 2025-01-23 | 2025-01-21 | 0.245 | 122,778 | +0 | 0.01% | 30,030 |
| 2025-01-22 | 2025-01-20 | 0.248 | 122,778 | +0 | 0.01% | 30,420 |
| 2025-01-21 | 2025-01-17 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2025-01-20 | 2025-01-16 | 0.216 | 122,778 | +0 | 0.01% | 26,520 |
| 2025-01-17 | 2025-01-15 | 0.215 | 122,778 | +0 | 0.01% | 26,390 |
| 2025-01-16 | 2025-01-14 | 0.215 | 122,778 | +0 | 0.01% | 26,390 |
| 2025-01-15 | 2025-01-13 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-14 | 2025-01-10 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-13 | 2025-01-09 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-10 | 2025-01-08 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-09 | 2025-01-07 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-08 | 2025-01-06 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-06 | 2025-01-02 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-03 | 2024-12-31 | 0.222 | 122,778 | +0 | 0.01% | 27,300 |
| 2025-01-02 | 2024-12-27 | 0.233 | 122,778 | +0 | 0.01% | 28,600 |
| 2024-12-30 | 2024-12-24 | 0.233 | 122,778 | +0 | 0.01% | 28,600 |
| 2024-12-27 | 2024-12-20 | 0.229 | 122,778 | +0 | 0.01% | 28,080 |
| 2024-12-23 | 2024-12-19 | 0.240 | 122,778 | +0 | 0.01% | 29,510 |
| 2024-12-20 | 2024-12-18 | 0.240 | 122,778 | +0 | 0.01% | 29,510 |
| 2024-12-19 | 2024-12-17 | 0.246 | 122,778 | +0 | 0.01% | 30,160 |
| 2024-12-18 | 2024-12-16 | 0.246 | 122,778 | +0 | 0.01% | 30,160 |
| 2024-12-17 | 2024-12-13 | 0.247 | 122,778 | +0 | 0.01% | 30,290 |
| 2024-12-16 | 2024-12-12 | 0.247 | 122,778 | +0 | 0.01% | 30,290 |
| 2024-12-13 | 2024-12-11 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2024-12-12 | 2024-12-10 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.229 | 122,778 | +0 | 0.01% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2024-12-09 | 2024-12-05 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2024-12-06 | 2024-12-04 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2024-12-05 | 2024-12-03 | 0.234 | 122,778 | +0 | 0.01% | 28,730 |
| 2024-12-04 | 2024-12-02 | 0.234 | 122,778 | +0 | 0.01% | 28,730 |
| 2024-12-03 | 2024-11-29 | 0.244 | 122,778 | +0 | 0.01% | 29,900 |
| 2024-12-02 | 2024-11-28 | 0.244 | 122,778 | +0 | 0.01% | 29,900 |
| 2024-11-29 | 2024-11-27 | 0.247 | 122,778 | +0 | 0.01% | 30,290 |
| 2024-11-28 | 2024-11-26 | 0.253 | 122,778 | +0 | 0.01% | 31,070 |
| 2024-11-27 | 2024-11-25 | 0.253 | 122,778 | +0 | 0.01% | 31,070 |
| 2024-11-26 | 2024-11-22 | 0.253 | 122,778 | +0 | 0.01% | 31,070 |
| 2024-11-25 | 2024-11-21 | 0.253 | 122,778 | +0 | 0.01% | 31,070 |
| 2024-11-22 | 2024-11-20 | 0.257 | 122,778 | +0 | 0.01% | 31,590 |
| 2024-11-21 | 2024-11-19 | 0.257 | 122,778 | +0 | 0.01% | 31,590 |
| 2024-11-20 | 2024-11-18 | 0.249 | 122,778 | +0 | 0.01% | 30,550 |
| 2024-11-19 | 2024-11-15 | 0.254 | 122,778 | +0 | 0.01% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.254 | 122,778 | +0 | 0.01% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.259 | 122,778 | +0 | 0.01% | 31,850 |
| 2024-11-14 | 2024-11-12 | 0.260 | 122,778 | +0 | 0.01% | 31,980 |
| 2024-11-13 | 2024-11-11 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-11-12 | 2024-11-08 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-11-11 | 2024-11-07 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-11-08 | 2024-11-06 | 0.281 | 122,778 | +0 | 0.01% | 34,450 |
| 2024-11-07 | 2024-11-05 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-11-06 | 2024-11-04 | 0.281 | 122,778 | +0 | 0.01% | 34,450 |
| 2024-11-05 | 2024-11-01 | 0.281 | 122,778 | +0 | 0.01% | 34,450 |
| 2024-11-04 | 2024-10-31 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-10-31 | 2024-10-29 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-10-30 | 2024-10-28 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-10-29 | 2024-10-25 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 122,778 | +0 | 0.01% | 32,240 |
| 2024-10-22 | 2024-10-18 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-10-21 | 2024-10-17 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-10-18 | 2024-10-16 | 0.281 | 122,778 | +0 | 0.01% | 34,450 |
| 2024-10-17 | 2024-10-15 | 0.270 | 122,778 | +0 | 0.01% | 33,150 |
| 2024-10-16 | 2024-10-14 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-10-15 | 2024-10-10 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-10-14 | 2024-10-09 | 0.262 | 122,778 | +0 | 0.01% | 32,110 |
| 2024-10-10 | 2024-10-08 | 0.265 | 122,778 | +0 | 0.01% | 32,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 122,778 | +0 | 0.01% | 36,400 |
| 2024-10-08 | 2024-10-04 | 0.296 | 122,778 | +0 | 0.01% | 36,400 |
| 2024-10-07 | 2024-10-03 | 0.296 | 122,778 | +0 | 0.01% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-10-03 | 2024-09-30 | 0.263 | 122,778 | +0 | 0.01% | 32,240 |
| 2024-10-02 | 2024-09-27 | 0.249 | 122,778 | +0 | 0.01% | 30,550 |
| 2024-09-30 | 2024-09-26 | 0.244 | 122,778 | +0 | 0.01% | 29,900 |
| 2024-09-27 | 2024-09-25 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2024-09-26 | 2024-09-24 | 0.231 | 122,778 | +0 | 0.01% | 28,340 |
| 2024-09-25 | 2024-09-23 | 0.223 | 122,778 | +0 | 0.01% | 27,430 |
| 2024-09-24 | 2024-09-20 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2024-09-23 | 2024-09-19 | 0.238 | 122,778 | +0 | 0.01% | 29,250 |
| 2024-09-20 | 2024-09-17 | 0.219 | 122,778 | +0 | 0.01% | 26,910 |
| 2024-09-19 | 2024-09-16 | 0.228 | 122,778 | +0 | 0.01% | 27,950 |
| 2024-09-17 | 2024-09-13 | 0.235 | 122,778 | +0 | 0.01% | 28,860 |
| 2024-09-16 | 2024-09-12 | 0.244 | 122,778 | +0 | 0.01% | 29,900 |
| 2024-09-13 | 2024-09-11 | 0.251 | 122,778 | +0 | 0.01% | 30,810 |
| 2024-09-12 | 2024-09-10 | 0.256 | 122,778 | +0 | 0.01% | 31,460 |
| 2024-09-11 | 2024-09-09 | 0.254 | 122,778 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.259 | 122,778 | +0 | 0.01% | 31,850 |
| 2024-09-09 | 2024-09-04 | 0.270 | 122,778 | +0 | 0.01% | 33,150 |
| 2024-09-05 | 2024-09-03 | 0.270 | 122,778 | +0 | 0.01% | 33,150 |
| 2024-09-04 | 2024-09-02 | 0.270 | 122,778 | +0 | 0.01% | 33,150 |
| 2024-09-03 | 2024-08-30 | 0.270 | 122,778 | +0 | 0.01% | 33,150 |
| 2024-09-02 | 2024-08-29 | 0.296 | 122,778 | +0 | 0.01% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-08-29 | 2024-08-27 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-08-28 | 2024-08-26 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-08-27 | 2024-08-23 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-08-26 | 2024-08-22 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-08-23 | 2024-08-21 | 0.307 | 122,778 | +0 | 0.01% | 37,700 |
| 2024-08-22 | 2024-08-20 | 0.286 | 122,778 | +0 | 0.01% | 35,100 |
| 2024-08-21 | 2024-08-19 | 0.275 | 122,778 | +0 | 0.01% | 33,800 |
| 2024-08-20 | 2024-08-16 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-08-19 | 2024-08-15 | 0.307 | 122,778 | +0 | 0.01% | 37,700 |
| 2024-08-16 | 2024-08-14 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-08-15 | 2024-08-13 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-08-14 | 2024-08-12 | 0.302 | 122,778 | +0 | 0.01% | 37,050 |
| 2024-08-13 | 2024-08-09 | 0.323 | 122,778 | +0 | 0.01% | 39,650 |
| 2024-08-12 | 2024-08-08 | 0.323 | 122,778 | +0 | 0.01% | 39,650 |
| 2024-08-09 | 2024-08-07 | 0.328 | 122,778 | +0 | 0.01% | 40,300 |
| 2024-08-08 | 2024-08-06 | 0.328 | 122,778 | +0 | 0.01% | 40,300 |
| 2024-08-07 | 2024-08-05 | 0.349 | 122,778 | +0 | 0.01% | 42,900 |
| 2024-08-06 | 2024-08-02 | 0.349 | 122,778 | +0 | 0.01% | 42,900 |
| 2024-08-05 | 2024-08-01 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-08-02 | 2024-07-31 | 0.360 | 122,778 | +0 | 0.01% | 44,200 |
| 2024-08-01 | 2024-07-30 | 0.360 | 122,778 | +0 | 0.01% | 44,200 |
| 2024-07-31 | 2024-07-29 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-30 | 2024-07-26 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-29 | 2024-07-25 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-26 | 2024-07-24 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-25 | 2024-07-23 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-24 | 2024-07-22 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-23 | 2024-07-19 | 0.365 | 122,778 | +0 | 0.01% | 44,850 |
| 2024-07-22 | 2024-07-18 | 0.360 | 122,778 | +0 | 0.01% | 44,200 |
| 2024-07-19 | 2024-07-17 | 0.360 | 122,778 | +0 | 0.01% | 44,200 |
| 2024-07-18 | 2024-07-16 | 0.371 | 122,778 | +0 | 0.01% | 45,500 |
| 2024-07-17 | 2024-07-15 | 0.386 | 122,778 | +0 | 0.01% | 47,450 |
| 2024-07-16 | 2024-07-12 | 0.392 | 122,778 | +0 | 0.01% | 48,100 |
| 2024-07-15 | 2024-07-11 | 0.392 | 122,778 | +0 | 0.01% | 48,100 |
| 2024-07-12 | 2024-07-10 | 0.397 | 122,778 | +0 | 0.01% | 48,750 |
| 2024-07-11 | 2024-07-09 | 0.402 | 122,778 | +0 | 0.01% | 49,400 |
| 2024-07-10 | 2024-07-08 | 0.413 | 122,778 | +0 | 0.01% | 50,700 |
| 2024-07-09 | 2024-07-05 | 0.413 | 122,778 | +0 | 0.01% | 50,700 |
| 2024-07-08 | 2024-07-04 | 0.392 | 122,778 | +0 | 0.01% | 48,100 |
| 2024-07-05 | 2024-07-03 | 0.397 | 122,778 | +0 | 0.01% | 48,750 |
| 2024-07-04 | 2024-07-02 | 0.397 | 122,778 | +0 | 0.01% | 48,750 |
| 2024-07-03 | 2024-06-28 | 0.402 | 122,778 | +0 | 0.01% | 49,400 |
| 2024-07-02 | 2024-06-27 | 0.402 | 122,778 | +0 | 0.01% | 49,400 |
| 2024-06-28 | 2024-06-26 | 0.392 | 122,778 | +0 | 0.01% | 48,100 |
| 2024-06-27 | 2024-06-25 | 0.376 | 122,778 | +0 | 0.01% | 46,150 |
| 2024-06-26 | 2024-06-24 | 0.386 | 122,778 | +0 | 0.01% | 47,450 |
| 2024-06-25 | 2024-06-21 | 0.386 | 122,778 | +0 | 0.01% | 47,450 |
| 2024-06-24 | 2024-06-20 | 0.402 | 122,778 | +0 | 0.01% | 49,400 |
| 2024-06-21 | 2024-06-19 | 0.397 | 122,778 | +0 | 0.01% | 48,750 |
| 2024-06-20 | 2024-06-18 | 0.408 | 122,778 | +0 | 0.01% | 50,050 |
| 2024-06-19 | 2024-06-17 | 0.408 | 122,778 | +0 | 0.01% | 50,050 |
| 2024-06-18 | 2024-06-14 | 0.418 | 122,778 | +0 | 0.01% | 51,350 |
| 2024-06-17 | 2024-06-13 | 0.424 | 122,778 | +0 | 0.01% | 52,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 122,778 | +0 | 0.01% | 50,700 |
| 2024-06-13 | 2024-06-11 | 0.445 | 122,778 | +0 | 0.01% | 54,675 |
| 2024-06-12 | 2024-06-07 | 0.429 | 122,778 | +4,548 | 0.01% | 52,650 |
| 2024-06-11 | 2024-06-06 | 0.440 | 118,230 | +0 | 0.01% | 52,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 118,230 | +0 | 0.01% | 53,950 |
| 2024-06-06 | 2024-06-04 | 0.445 | 118,230 | +0 | 0.01% | 52,650 |
| 2024-06-05 | 2024-06-03 | 0.445 | 118,230 | +0 | 0.01% | 52,650 |
| 2024-06-04 | 2024-05-31 | 0.440 | 118,230 | +0 | 0.01% | 52,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-31 | 2024-05-29 | 0.440 | 118,230 | +0 | 0.01% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 118,230 | +0 | 0.01% | 50,050 |
| 2024-05-29 | 2024-05-27 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-28 | 2024-05-24 | 0.451 | 118,230 | +0 | 0.01% | 53,300 |
| 2024-05-27 | 2024-05-23 | 0.445 | 118,230 | +0 | 0.01% | 52,650 |
| 2024-05-24 | 2024-05-22 | 0.456 | 118,230 | +0 | 0.01% | 53,950 |
| 2024-05-23 | 2024-05-21 | 0.423 | 118,230 | +0 | 0.01% | 50,050 |
| 2024-05-22 | 2024-05-20 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-21 | 2024-05-17 | 0.412 | 118,230 | +0 | 0.01% | 48,750 |
| 2024-05-20 | 2024-05-16 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-17 | 2024-05-14 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-16 | 2024-05-13 | 0.429 | 118,230 | +0 | 0.01% | 50,700 |
| 2024-05-14 | 2024-05-10 | 0.423 | 118,230 | +0 | 0.01% | 50,050 |
| 2024-05-13 | 2024-05-09 | 0.423 | 118,230 | +0 | 0.01% | 50,050 |
| 2024-05-10 | 2024-05-08 | 0.412 | 118,230 | -81,852 | 0.01% | 48,750 |
| 2024-04-25 | 2024-04-23 | 0.374 | 200,082 | +54,568 | 0.02% | 74,800 |
| 2024-04-19 | 2024-04-17 | 0.429 | 145,514 | +27,284 | 0.01% | 62,400 |
| 2023-09-13 | 2023-09-11 | 0.644 | 118,230 | +5,185 | 0.01% | 76,139 |
| 2023-06-14 | 2023-06-12 | 0.686 | 113,045 | +4,958 | 0.01% | 77,499 |
| 2022-06-15 | 2022-06-13 | 0.778 | 108,087 | +4,430 | 0.01% | 84,045 |
| 2021-09-15 | 2021-09-13 | 0.973 | 103,657 | +3,455 | 0.01% | 100,862 |
| 2021-06-16 | 2021-06-11 | 1.233 | 100,202 | +3,233 | 0.01% | 123,587 |
| 2021-06-11 | 2021-06-09 | 1.247 | 96,969 | -2,984 | 0.01% | 120,899 |
| 2021-04-30 | 2021-04-28 | 1.247 | 99,953 | -1,492 | 0.01% | 124,620 |
| 2021-02-19 | 2021-02-17 | 1.260 | 101,445 | -2,984 | 0.01% | 127,840 |
| 2020-09-07 | 2020-09-03 | 1.020 | 104,429 | +2,823 | 0.01% | 106,478 |
| 2020-05-28 | 2020-05-26 | 0.909 | 101,606 | +4,354 | 0.01% | 92,400 |
| 2020-05-22 | 2020-05-20 | 0.965 | 97,252 | +5,806 | 0.01% | 93,800 |
| 2020-05-21 | 2020-05-19 | 0.992 | 91,446 | +8,709 | 0.01% | 90,720 |
| 2020-05-19 | 2020-05-15 | 0.992 | 82,737 | +21,773 | 0.01% | 82,080 |
| 2020-05-08 | 2020-05-06 | 1.047 | 60,964 | +2,903 | 0.01% | 63,840 |
| 2020-05-06 | 2020-05-04 | 1.033 | 58,061 | +29,031 | 0.01% | 60,000 |
| 2020-03-26 | 2020-03-24 | 1.089 | 29,030 | +29,030 | 0.00% | 31,600 |
| 2019-02-26 | 2019-02-22 | 1.861 | 0 | -283,200 | ||
| 2019-02-25 | 2019-02-21 | 1.922 | 283,200 | +10,489 | 0.04% | 544,320 |
| 2019-02-21 | 2019-02-19 | 1.937 | 272,711 | +6,556 | 0.04% | 528,320 |
| 2019-02-20 | 2019-02-18 | 1.953 | 266,155 | +22,288 | 0.04% | 519,679 |
| 2019-02-19 | 2019-02-15 | 1.937 | 243,867 | +43,267 | 0.03% | 472,441 |
| 2019-02-18 | 2019-02-14 | 1.937 | 200,600 | +26,222 | 0.03% | 388,620 |
| 2019-02-15 | 2019-02-13 | 2.029 | 174,378 | +103,578 | 0.02% | 353,781 |
| 2019-02-14 | 2019-02-12 | 2.059 | 70,800 | +31,467 | 0.01% | 145,800 |
| 2019-02-12 | 2019-02-08 | 1.953 | 39,333 | +35,400 | 0.01% | 76,799 |
| 2018-12-28 | 2018-12-24 | 1.769 | 3,933 | +1,311 | 0.00% | 6,959 |
| 2018-12-27 | 2018-12-20 | 1.769 | 2,622 | +1,311 | 0.00% | 4,640 |
| 2018-12-21 | 2018-12-19 | 1.800 | 1,311 | +1,311 | 0.00% | 2,360 |
| 2015-01-28 | 2015-01-26 | 7.994 | 0 | -1,801 | ||
| 2014-06-04 | 2014-05-30 | 7.597 | 1,801 | +90 | 0.00% | 13,682 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,711 | +104 | 0.00% | 16,605 |
| 2012-05-29 | 2012-05-25 | 10.908 | 1,607 | +85 | 0.00% | 17,529 |
| 2012-03-30 | 2012-03-28 | 11.170 | 1,522 | -4,261 | 0.00% | 17,001 |
| 2012-03-29 | 2012-03-27 | 10.842 | 5,783 | +4,261 | 0.01% | 62,699 |
| 2011-08-02 | 2011-07-29 | 15.770 | 1,522 | -30,437 | 0.00% | 24,002 |
| 2011-07-15 | 2011-07-13 | 16.427 | 31,959 | -15,219 | 0.05% | 524,996 |
| 2011-07-07 | 2011-07-05 | 18.070 | 47,178 | -18,262 | 0.07% | 852,501 |
| 2011-07-06 | 2011-07-04 | 18.136 | 65,440 | +9,740 | 0.10% | 1,186,794 |
| 2011-07-05 | 2011-06-30 | 17.216 | 55,700 | +30,437 | 0.09% | 958,913 |
| 2011-07-04 | 2011-06-29 | 17.544 | 25,263 | +22,828 | 0.04% | 443,220 |
| 2011-06-09 | 2011-06-07 | 18.464 | 2,435 | -1,522 | 0.00% | 44,960 |
| 2011-06-02 | 2011-05-31 | 18.398 | 3,957 | +913 | 0.01% | 72,803 |
| 2011-05-17 | 2011-05-13 | 21.552 | 3,044 | +1,522 | 0.00% | 65,606 |
| 2011-05-13 | 2011-05-11 | 21.815 | 1,522 | +1,522 | 0.00% | 33,203 |
| 2011-05-12 | 2011-05-09 | 22.210 | 0 | -4,566 | ||
| 2011-05-11 | 2011-05-06 | 21.027 | 4,566 | -1,521 | 0.01% | 96,008 |
| 2011-05-09 | 2011-05-05 | 20.041 | 6,087 | -6,088 | 0.01% | 121,990 |
| 2011-05-06 | 2011-05-04 | 20.895 | 12,175 | +12,175 | 0.02% | 254,401 |
| 2011-04-28 | 2011-04-26 | 16.953 | 0 | -304 | ||
| 2011-04-27 | 2011-04-21 | 17.084 | 304 | -1,522 | 0.00% | 5,194 |
| 2011-04-26 | 2011-04-20 | 17.413 | 1,826 | +1,522 | 0.00% | 31,796 |
| 2011-04-21 | 2011-04-19 | 15.179 | 304 | 0.00% | 4,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy