History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 -90,947
2024-02-22 2024-02-20 0.594 90,947 -52,748 0.01% 54,000
2024-01-25 2024-01-23 0.572 143,695 +52,748 0.01% 82,160
2023-09-13 2023-09-11 0.644 90,947 +3,989 0.01% 58,569
2023-09-11 2023-09-06 0.655 86,958 +34,783 0.01% 57,000
2023-09-04 2023-08-30 0.667 52,175 +52,175 0.01% 34,800
2022-12-07 2022-12-05 0.601 0 -41,572
2022-06-15 2022-06-13 0.778 41,572 +1,704 0.00% 32,325
2021-11-02 2021-10-29 0.903 39,868 +39,868 0.00% 36,000
2021-09-16 2021-09-14 0.973 0 -39,868
2021-09-15 2021-09-13 0.973 39,868 +1,329 0.00% 38,793
2021-09-09 2021-09-07 0.947 38,539 +38,539 0.00% 36,500
2021-02-03 2021-02-01 1.166 0 -22,378
2021-02-02 2021-01-29 1.126 22,378 +22,378 0.00% 25,200
2021-01-22 2021-01-20 1.233 0 -31,329
2021-01-21 2021-01-19 1.153 31,329 +31,329 0.00% 36,120
2021-01-14 2021-01-12 1.300 0 -44,755
2021-01-13 2021-01-11 1.099 44,755 +44,755 0.01% 49,200
2020-12-02 2020-11-30 1.005 0 -37,296
2020-11-19 2020-11-17 0.992 37,296 +37,296 0.00% 37,000
2020-11-05 2020-11-03 0.979 0 -29,837
2020-10-21 2020-10-19 0.912 29,837 -29,837 0.00% 27,200
2020-09-29 2020-09-25 0.952 59,674 -14,918 0.01% 56,800
2020-09-11 2020-09-09 0.965 74,592 +29,837 0.01% 72,000
2020-09-10 2020-09-08 0.965 44,755 +44,755 0.01% 43,200
2020-09-09 2020-09-07 1.019 0 -59,674
2020-09-07 2020-09-03 1.020 59,674 +1,613 0.01% 60,845
2020-09-04 2020-09-02 1.020 58,061 +58,061 0.01% 59,200
2020-09-02 2020-08-31 1.006 0 -29,030
2020-08-27 2020-08-25 0.978 29,030 +29,030 0.00% 28,400
2020-02-24 2020-02-20 1.447 0 -21,773
2020-02-05 2020-02-03 1.405 21,773 +21,773 0.00% 30,600
2020-01-14 2020-01-10 1.653 0 -36,288
2020-01-08 2020-01-06 1.667 36,288 -23,224 0.00% 60,500
2019-12-16 2019-12-12 1.626 59,512 +14,515 0.01% 96,760
2019-12-12 2019-12-10 1.653 44,997 +44,997 0.01% 74,400
2019-12-09 2019-12-05 1.722 0 -43,546
2019-12-06 2019-12-04 1.695 43,546 +23,225 0.01% 73,801
2019-12-04 2019-12-02 1.695 20,321 +20,321 0.00% 34,440
2019-12-03 2019-11-29 1.626 0 -21,773
2019-11-26 2019-11-22 1.516 21,773 +21,773 0.00% 33,000
2019-11-08 2019-11-06 1.461 0 -10,161
2019-11-05 2019-11-01 1.447 10,161 +10,161 0.00% 14,701
2019-09-13 2019-09-11 1.585 0 -58,061
2019-09-10 2019-09-06 1.689 58,061 +1,688 0.01% 98,050
2019-09-05 2019-09-03 1.646 56,373 +31,005 0.01% 92,799
2019-09-02 2019-08-29 1.618 25,368 -16,912 0.00% 41,040
2019-08-30 2019-08-28 1.632 42,280 -14,093 0.01% 69,000
2019-08-29 2019-08-27 1.589 56,373 +14,093 0.01% 89,599
2019-07-18 2019-07-16 1.845 42,280 +42,280 0.01% 78,000
2019-07-17 2019-07-15 1.831 0 -42,280
2019-07-12 2019-07-10 1.816 42,280 +28,187 0.01% 76,800
2019-07-09 2019-07-05 1.845 14,093 +14,093 0.00% 25,999
2019-07-08 2019-07-04 1.845 0 -28,187
2019-07-02 2019-06-27 1.760 28,187 -23,958 0.00% 49,600
2019-06-28 2019-06-26 1.802 52,145 +31,005 0.01% 93,979
2019-06-27 2019-06-25 1.816 21,140 +21,140 0.00% 38,400
2019-06-26 2019-06-24 1.788 0 -35,233
2019-06-18 2019-06-14 1.937 35,233 +2,455 0.00% 68,257
2019-05-30 2019-05-28 1.968 32,778 -19,666 0.00% 64,500
2019-05-28 2019-05-24 1.922 52,444 +19,666 0.01% 100,799
2019-05-24 2019-05-22 1.998 32,778 -19,666 0.00% 65,500
2019-05-22 2019-05-20 1.953 52,444 +13,111 0.01% 102,399
2019-05-08 2019-05-06 2.090 39,333 -1,311 0.01% 82,199
2019-05-07 2019-05-03 2.181 40,644 -11,800 0.01% 88,659
2019-04-30 2019-04-26 2.090 52,444 +13,111 0.01% 109,599
2019-04-26 2019-04-24 2.120 39,333 +39,333 0.01% 83,399
2015-11-13 2015-11-11 8.951 0 -1,877
2015-07-17 2015-07-15 9.591 1,877 -1,877 0.00% 18,002
2015-07-16 2015-07-14 10.070 3,754 -1,876 0.00% 37,803
2015-06-09 2015-06-05 13.046 5,630 +226 0.01% 73,451
2015-06-01 2015-05-28 13.268 5,404 -1,801 0.01% 71,702
2015-05-19 2015-05-15 13.657 7,205 +1,801 0.01% 98,398
2014-08-21 2014-08-19 8.605 5,404 -1,801 0.01% 46,501
2014-08-13 2014-08-11 8.161 7,205 -1,801 0.01% 58,799
2014-07-16 2014-07-14 7.939 9,006 -7,206 0.01% 71,497
2014-07-15 2014-07-11 6.940 16,212 +3,603 0.02% 112,503
2014-06-04 2014-05-30 7.597 12,609 +630 0.02% 95,790
2014-01-14 2014-01-10 7.480 11,979 -684 0.02% 89,604
2014-01-10 2014-01-08 7.480 12,663 -3,422 0.02% 94,720
2013-12-27 2013-12-20 7.480 16,085 +684 0.02% 120,317
2013-07-26 2013-07-24 7.597 15,401 +1,711 0.02% 117,000
2013-06-17 2013-06-13 8.357 13,690 +1,711 0.02% 114,402
2013-05-28 2013-05-24 9.705 11,979 +727 0.02% 116,252
2013-05-15 2013-05-13 9.642 11,252 -6,430 0.02% 108,497
2013-05-09 2013-05-07 9.269 17,682 -1,608 0.03% 163,898
2013-04-09 2013-04-05 8.896 19,290 -1,607 0.03% 171,603
2012-05-29 2012-05-25 10.908 20,897 +1,113 0.03% 227,937
2012-04-12 2012-04-10 12.090 19,784 +4,565 0.03% 239,196
2012-04-02 2012-03-29 12.616 15,219 -4,565 0.02% 192,004
2012-03-28 2012-03-26 10.251 19,784 +1,522 0.03% 202,797
2012-03-27 2012-03-23 10.251 18,262 +1,521 0.03% 187,196
2012-01-04 2011-12-30 9.856 16,741 -1,521 0.03% 165,004
2011-12-16 2011-12-14 10.053 18,262 -2,435 0.03% 183,596
2011-11-28 2011-11-24 9.134 20,697 +2,435 0.03% 189,036
2011-11-01 2011-10-28 9.922 18,262 +1,521 0.03% 181,196
2011-10-27 2011-10-25 9.528 16,741 -1,521 0.03% 159,504
2011-10-19 2011-10-17 9.396 18,262 -1,522 0.03% 171,596
2011-10-07 2011-10-04 6.571 19,784 -609 0.03% 129,998
2011-08-30 2011-08-26 10.382 20,393 +1,522 0.03% 211,720
2011-08-24 2011-08-22 10.711 18,871 -7,305 0.03% 202,118
2011-08-22 2011-08-18 13.339 26,176 -1,522 0.04% 349,158
2011-08-16 2011-08-12 13.142 27,698 -1,522 0.04% 364,000
2011-08-10 2011-08-08 12.813 29,220 +1,522 0.05% 374,402
2011-08-09 2011-08-05 13.865 27,698 +1,522 0.04% 384,020
2011-08-05 2011-08-03 15.310 26,176 +7,609 0.04% 400,758
2011-07-27 2011-07-25 15.770 18,567 +3,044 0.03% 292,803
2011-07-26 2011-07-22 16.361 15,523 -1,522 0.02% 253,979
2011-07-25 2011-07-21 16.099 17,045 -1,522 0.03% 274,401
2011-07-13 2011-07-11 16.756 18,567 -4,565 0.03% 311,103
2011-07-08 2011-07-06 17.544 23,132 +1,521 0.04% 405,833
2011-07-06 2011-07-04 18.136 21,611 -4,565 0.03% 391,928
2011-06-30 2011-06-28 16.164 26,176 +304 0.04% 423,118
2011-06-24 2011-06-22 16.033 25,872 -1,522 0.04% 414,804
2011-06-21 2011-06-17 14.719 27,394 +1,522 0.04% 403,205
2011-06-08 2011-06-03 17.741 25,872 +4,566 0.04% 459,004
2011-06-07 2011-06-02 18.136 21,306 -3,044 0.03% 386,397
2011-05-30 2011-05-26 18.530 24,350 +304 0.04% 451,202
2011-05-27 2011-05-25 18.990 24,046 +1,522 0.04% 456,629
2011-05-26 2011-05-24 19.187 22,524 -7,609 0.04% 432,167
2011-05-24 2011-05-20 17.610 30,133 +1,522 0.05% 530,640
2011-05-23 2011-05-19 18.727 28,611 +1,522 0.05% 535,798
2011-05-20 2011-05-18 19.844 27,089 -1,522 0.04% 537,555
2011-05-19 2011-05-17 19.581 28,611 +4,261 0.05% 560,237
2011-05-18 2011-05-16 19.975 24,350 +7,609 0.04% 486,402
2011-05-17 2011-05-13 21.552 16,741 -4,565 0.03% 360,810
2011-05-16 2011-05-12 21.027 21,306 +9,131 0.03% 447,997
2011-05-13 2011-05-11 21.815 12,175 +8,218 0.02% 265,601
2011-05-12 2011-05-09 22.210 3,957 -1,522 0.01% 87,883
2011-05-11 2011-05-06 21.027 5,479 -3,043 0.01% 115,206
2011-05-09 2011-05-05 20.041 8,522 +6,391 0.01% 170,791
2011-05-06 2011-05-04 20.895 2,131 +2,131 0.00% 44,528
2011-05-05 2011-05-03 19.910 0 -7,609
2011-05-04 2011-04-29 17.019 7,609 -1,522 0.01% 129,494
2011-05-03 2011-04-28 16.624 9,131 -10,653 0.01% 151,796
2011-04-29 2011-04-27 16.427 19,784 -3,044 0.03% 324,995
2011-04-28 2011-04-26 16.953 22,828 +18,262 0.04% 387,000
2011-04-27 2011-04-21 17.084 4,566 +609 0.01% 78,007
2011-04-26 2011-04-20 17.413 3,957 -3,652 0.01% 68,902
2011-04-21 2011-04-19 15.179 7,609 0.01% 115,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top