History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 -831
2022-06-15 2022-06-13 0.778 831 +34 0.00% 646
2022-03-09 2022-03-07 0.853 797 -192,962 0.00% 680
2021-10-12 2021-10-08 0.903 193,759 +193,759 0.02% 174,960
2019-11-27 2019-11-25 1.529 0 -726
2019-09-10 2019-09-06 1.689 726 +21 0.00% 1,226
2019-08-14 2019-08-12 1.689 705 -1,409 0.00% 1,191
2019-08-13 2019-08-09 1.675 2,114 -9,865 0.00% 3,540
2019-08-12 2019-08-08 1.646 11,979 -7,047 0.00% 19,719
2019-08-09 2019-08-07 1.618 19,026 -18,321 0.00% 30,780
2019-08-08 2019-08-06 1.618 37,347 -16,912 0.00% 60,419
2019-08-07 2019-08-05 1.604 54,259 -25,369 0.01% 87,009
2019-08-06 2019-08-02 1.703 79,628 -22,549 0.01% 135,601
2019-08-05 2019-08-01 1.746 102,177 -36,643 0.01% 178,350
2019-08-02 2019-07-31 1.746 138,820 -11,274 0.02% 242,311
2019-07-31 2019-07-29 1.774 150,094 -14,094 0.02% 266,249
2019-07-30 2019-07-26 1.774 164,188 -2,818 0.02% 291,250
2019-07-25 2019-07-23 1.802 167,006 -5,638 0.02% 300,989
2019-07-24 2019-07-22 1.802 172,644 -1,409 0.02% 311,150
2019-07-23 2019-07-19 1.831 174,053 -1,409 0.02% 318,630
2019-07-22 2019-07-18 1.802 175,462 -5,638 0.02% 316,229
2019-07-17 2019-07-15 1.831 181,100 -5,637 0.02% 331,530
2019-07-15 2019-07-11 1.816 186,737 -1,409 0.02% 339,200
2019-07-08 2019-07-04 1.845 188,146 -7,047 0.02% 347,099
2019-07-03 2019-06-28 1.788 195,193 +21,140 0.03% 349,020
2019-06-28 2019-06-26 1.802 174,053 -2,819 0.02% 313,690
2019-06-26 2019-06-24 1.788 176,872 +8,456 0.02% 316,260
2019-06-25 2019-06-21 1.746 168,416 +5,638 0.02% 293,970
2019-06-21 2019-06-19 1.831 162,778 -8,456 0.02% 297,989
2019-06-20 2019-06-18 1.788 171,234 -5,638 0.02% 306,179
2019-06-19 2019-06-17 2.014 176,872 -2,818 0.02% 356,142
2019-06-18 2019-06-14 1.937 179,690 +9,901 0.02% 348,111
2019-06-14 2019-06-12 2.044 169,789 -3,933 0.02% 347,060
2019-06-12 2019-06-10 1.953 173,722 -2,622 0.02% 339,200
2019-06-11 2019-06-06 1.953 176,344 -3,934 0.03% 344,319
2019-06-10 2019-06-05 1.937 180,278 -2,622 0.03% 349,251
2019-06-06 2019-06-04 1.968 182,900 -3,933 0.03% 359,910
2019-06-05 2019-06-03 1.968 186,833 -6,556 0.03% 367,650
2019-05-31 2019-05-29 1.968 193,389 -1,311 0.03% 380,550
2019-05-30 2019-05-28 1.968 194,700 -3,933 0.03% 383,130
2019-05-28 2019-05-24 1.922 198,633 -3,934 0.03% 381,780
2019-05-27 2019-05-23 1.953 202,567 -3,933 0.03% 395,521
2019-05-24 2019-05-22 1.998 206,500 -1,311 0.03% 412,650
2019-05-23 2019-05-21 2.029 207,811 -3,933 0.03% 421,610
2019-05-22 2019-05-20 1.953 211,744 -3,934 0.03% 413,439
2019-05-21 2019-05-17 2.044 215,678 -9,177 0.03% 440,861
2019-05-20 2019-05-16 2.075 224,855 -1,312 0.03% 466,479
2019-05-17 2019-05-15 2.090 226,167 -2,622 0.03% 472,651
2019-05-16 2019-05-14 2.029 228,789 -492,876 0.03% 464,170
2019-05-15 2019-05-10 2.105 721,665 -5,244 0.10% 1,519,167
2019-05-14 2019-05-09 2.075 726,909 -5,245 0.10% 1,508,029
2019-05-10 2019-05-08 2.136 732,154 -1,311 0.10% 1,563,584
2019-05-09 2019-05-07 2.120 733,465 -2,622 0.10% 1,555,195
2019-05-08 2019-05-06 2.090 736,087 -5,244 0.10% 1,538,298
2019-05-07 2019-05-03 2.181 741,331 -3,934 0.11% 1,617,107
2019-05-02 2019-04-29 2.075 745,265 -5,244 0.11% 1,546,110
2019-04-29 2019-04-25 2.105 750,509 -3,934 0.11% 1,579,886
2019-04-25 2019-04-23 2.166 754,443 -6,555 0.11% 1,634,201
2019-04-23 2019-04-17 2.166 760,998 -6,556 0.11% 1,648,400
2019-04-18 2019-04-16 2.120 767,554 +10,489 0.11% 1,627,475
2019-04-17 2019-04-15 2.151 757,065 +9,178 0.11% 1,628,332
2019-04-12 2019-04-10 2.075 747,887 +3,933 0.11% 1,551,549
2019-04-11 2019-04-09 2.044 743,954 +9,178 0.11% 1,520,693
2019-04-10 2019-04-08 2.044 734,776 -2,622 0.10% 1,501,933
2019-04-09 2019-04-04 1.998 737,398 +1,311 0.11% 1,473,547
2019-04-08 2019-04-03 1.983 736,087 +6,556 0.11% 1,459,699
2019-04-04 2019-04-02 1.983 729,531 +6,555 0.10% 1,446,698
2019-04-03 2019-04-01 1.983 722,976 -2,622 0.10% 1,433,699
2019-04-01 2019-03-28 1.922 725,598 +14,422 0.10% 1,394,625
2019-03-29 2019-03-27 1.922 711,176 +10,489 0.10% 1,366,905
2019-03-28 2019-03-26 1.937 700,687 +17,044 0.10% 1,357,433
2019-03-27 2019-03-25 1.861 683,643 -9,177 0.10% 1,272,272
2019-03-22 2019-03-20 1.846 692,820 +6,555 0.10% 1,278,782
2019-03-21 2019-03-19 1.876 686,265 +11,800 0.10% 1,287,620
2019-03-18 2019-03-14 1.846 674,465 +3,934 0.10% 1,244,903
2019-03-14 2019-03-12 1.831 670,531 -5,245 0.10% 1,227,413
2019-03-12 2019-03-08 1.800 675,776 +22,289 0.10% 1,216,397
2019-03-08 2019-03-06 1.831 653,487 -1,311 0.09% 1,196,214
2019-03-06 2019-03-04 1.831 654,798 -3,933 0.09% 1,198,614
2019-03-05 2019-03-01 1.769 658,731 -2,623 0.09% 1,165,619
2019-03-01 2019-02-27 1.708 661,354 -44,577 0.09% 1,129,907
2019-02-28 2019-02-26 1.754 705,931 -7,867 0.10% 1,238,371
2019-02-27 2019-02-25 1.739 713,798 +3,933 0.10% 1,241,283
2019-02-26 2019-02-22 1.861 709,865 +6,556 0.10% 1,321,071
2019-02-25 2019-02-21 1.922 703,309 -3,934 0.10% 1,351,784
2019-02-22 2019-02-20 1.953 707,243 +2,623 0.10% 1,380,923
2019-02-21 2019-02-19 1.937 704,620 -1,311 0.10% 1,365,053
2019-02-20 2019-02-18 1.953 705,931 +3,933 0.10% 1,378,361
2019-02-19 2019-02-15 1.937 701,998 -3,933 0.10% 1,359,973
2019-02-18 2019-02-14 1.937 705,931 +1,311 0.10% 1,367,592
2019-02-15 2019-02-13 2.029 704,620 +26,222 0.10% 1,429,543
2019-02-14 2019-02-12 2.059 678,398 +7,867 0.10% 1,397,041
2019-02-13 2019-02-11 1.953 670,531 +6,555 0.10% 1,309,241
2019-02-12 2019-02-08 1.953 663,976 +5,245 0.09% 1,296,442
2019-02-11 2019-02-04 1.831 658,731 +17,044 0.09% 1,205,813
2019-02-01 2019-01-30 1.785 641,687 +13,111 0.09% 1,145,249
2019-01-31 2019-01-29 1.831 628,576 -9,178 0.09% 1,150,614
2019-01-30 2019-01-28 1.815 637,754 -13,111 0.09% 1,157,686
2019-01-28 2019-01-24 1.785 650,865 +22,289 0.09% 1,161,629
2019-01-25 2019-01-23 1.815 628,576 +36,711 0.09% 1,141,026
2019-01-24 2019-01-22 1.785 591,865 +18,356 0.08% 1,056,329
2019-01-23 2019-01-21 1.769 573,509 +36,711 0.08% 1,014,820
2019-01-22 2019-01-18 1.815 536,798 +2,622 0.08% 974,425
2019-01-21 2019-01-17 1.785 534,176 +5,245 0.08% 953,369
2019-01-18 2019-01-16 1.769 528,931 +13,111 0.08% 935,939
2019-01-17 2019-01-15 1.831 515,820 -1,311 0.07% 944,213
2019-01-16 2019-01-14 1.769 517,131 +7,866 0.07% 915,059
2019-01-14 2019-01-10 1.785 509,265 +7,867 0.07% 908,909
2019-01-11 2019-01-09 1.846 501,398 +2,622 0.07% 925,462
2019-01-10 2019-01-08 1.815 498,776 +10,489 0.07% 905,406
2019-01-09 2019-01-07 1.846 488,287 -4,589 0.07% 901,262
2019-01-08 2019-01-04 1.769 492,876 -38,022 0.07% 872,140
2019-01-07 2019-01-03 1.724 530,898 +1,311 0.08% 915,125
2018-12-27 2018-12-20 1.769 529,587 -2,622 0.08% 937,100
2018-12-20 2018-12-18 1.754 532,209 +1,311 0.08% 933,621
2018-12-18 2018-12-14 1.785 530,898 -2,622 0.08% 947,518
2018-12-17 2018-12-13 1.785 533,520 +3,933 0.08% 952,198
2018-12-13 2018-12-11 1.815 529,587 -9,178 0.08% 961,335
2018-12-11 2018-12-07 1.815 538,765 -2,622 0.08% 977,996
2018-12-10 2018-12-06 1.831 541,387 -2,622 0.08% 991,014
2018-12-07 2018-12-05 1.815 544,009 -1,311 0.08% 987,515
2018-12-06 2018-12-04 1.846 545,320 +15,733 0.08% 1,006,532
2018-11-30 2018-11-28 1.861 529,587 -6,556 0.08% 985,571
2018-11-27 2018-11-23 1.739 536,143 -10,488 0.08% 932,344
2018-11-26 2018-11-22 1.800 546,631 +1,311 0.08% 983,936
2018-11-22 2018-11-20 1.800 545,320 -3,934 0.08% 981,576
2018-11-21 2018-11-19 1.922 549,254 +14,423 0.08% 1,055,685
2018-11-19 2018-11-15 1.831 534,831 +5,244 0.08% 979,013
2018-11-15 2018-11-13 1.693 529,587 -18,356 0.08% 896,708
2018-11-13 2018-11-09 1.708 547,943 -32,777 0.08% 936,147
2018-11-12 2018-11-08 1.739 580,720 -82,600 0.08% 1,009,863
2018-11-09 2018-11-07 1.739 663,320 -49,823 0.09% 1,153,503
2018-11-07 2018-11-05 1.769 713,143 -65,555 0.10% 1,261,901
2018-11-06 2018-11-02 1.769 778,698 -118,000 0.11% 1,377,900
2018-11-01 2018-10-30 1.724 896,698 -32,778 0.13% 1,545,665
2018-10-30 2018-10-26 1.831 929,476 -7,866 0.13% 1,701,414
2018-10-26 2018-10-24 1.892 937,342 -28,845 0.13% 1,773,007
2018-10-25 2018-10-23 1.922 966,187 -53,755 0.14% 1,857,045
2018-10-24 2018-10-22 1.937 1,019,942 -163,889 0.15% 1,975,922
2018-10-23 2018-10-19 1.937 1,183,831 -165,200 0.17% 2,293,423
2018-10-22 2018-10-18 1.937 1,349,031 -195,356 0.19% 2,613,463
2018-10-19 2018-10-16 1.937 1,544,387 -32,777 0.22% 2,991,924
2018-10-18 2018-10-15 1.953 1,577,164 -229,445 0.23% 3,079,481
2018-10-16 2018-10-12 1.831 1,806,609 -490,355 0.26% 3,307,015
2018-10-15 2018-10-11 1.800 2,296,964 -99,644 0.33% 4,134,537
2018-10-12 2018-10-10 1.831 2,396,608 -40,645 0.34% 4,387,013
2018-10-11 2018-10-09 1.831 2,437,253 -211,643 0.35% 4,461,414
2018-10-10 2018-10-08 1.831 2,648,896 -595,447 0.38% 4,848,829
2018-10-09 2018-10-05 1.800 3,244,343 -402,511 0.46% 5,839,820
2018-10-08 2018-10-04 1.769 3,646,854 -11,800 0.52% 6,453,080
2018-10-05 2018-10-03 1.785 3,658,654 -86,533 0.52% 6,529,770
2018-10-04 2018-10-02 1.800 3,745,187 -207,156 0.53% 6,741,340
2018-10-03 2018-09-28 1.800 3,952,343 -52,444 0.56% 7,114,221
2018-10-02 2018-09-27 1.876 4,004,787 -10,489 0.57% 7,514,070
2018-09-28 2018-09-26 1.815 4,015,276 -3,933 0.57% 7,288,750
2018-09-27 2018-09-24 1.922 4,019,209 -3,934 0.57% 7,725,059
2018-09-26 2018-09-21 1.953 4,023,143 -5,244 0.57% 7,855,361
2018-09-24 2018-09-20 1.892 4,028,387 -5,245 0.58% 7,619,800
2018-09-21 2018-09-19 1.907 4,033,632 -6,555 0.58% 7,691,251
2018-09-20 2018-09-18 1.876 4,040,187 -2,622 0.58% 7,580,490
2018-09-19 2018-09-17 1.892 4,042,809 -7,867 0.58% 7,647,079
2018-09-17 2018-09-13 1.892 4,050,676 -3,933 0.58% 7,661,960
2018-09-13 2018-09-11 1.907 4,054,609 -9,178 0.58% 7,731,249
2018-09-12 2018-09-10 1.953 4,063,787 -13,111 0.58% 7,934,720
2018-09-11 2018-09-07 2.006 4,076,898 -22,289 0.58% 8,177,535
2018-09-10 2018-09-06 1.943 4,099,187 +108,885 0.59% 7,965,298
2018-09-06 2018-09-04 2.021 3,990,302 +467,758 0.59% 8,066,369
2018-09-05 2018-09-03 2.053 3,522,544 -37,013 0.52% 7,231,199
2018-09-04 2018-08-31 2.053 3,559,557 +111,037 0.52% 7,307,181
2018-09-03 2018-08-30 2.069 3,448,520 -3,829 0.51% 7,133,280
2018-08-31 2018-08-29 2.053 3,452,349 -53,604 0.51% 7,087,101
2018-08-30 2018-08-28 2.069 3,505,953 -82,958 0.51% 7,252,081
2018-08-29 2018-08-27 2.413 3,588,911 -3,829 0.53% 8,660,960
2018-08-28 2018-08-24 2.210 3,592,740 -7,658 0.53% 7,938,300
2018-08-27 2018-08-23 2.194 3,600,398 -1,276 0.53% 7,898,801
2018-08-24 2018-08-22 2.194 3,601,674 +1,276 0.53% 7,901,600
2018-08-23 2018-08-21 2.210 3,600,398 +11,487 0.53% 7,955,221
2018-08-22 2018-08-20 2.194 3,588,911 -6,381 0.53% 7,873,600
2018-08-21 2018-08-17 2.210 3,595,292 -1,277 0.53% 7,943,939
2018-08-20 2018-08-16 2.210 3,596,569 -15,315 0.53% 7,946,761
2018-08-17 2018-08-15 2.288 3,611,884 -10,210 0.53% 8,263,600
2018-08-16 2018-08-14 2.319 3,622,094 -6,382 0.53% 8,400,479
2018-08-15 2018-08-13 2.351 3,628,476 -12,763 0.53% 8,529,000
2018-08-13 2018-08-09 2.366 3,641,239 -29,354 0.53% 8,616,061
2018-08-10 2018-08-08 2.194 3,670,593 -1,277 0.54% 8,052,799
2018-08-09 2018-08-07 2.272 3,671,870 +12,763 0.54% 8,343,301
2018-08-08 2018-08-06 2.335 3,659,107 -16,591 0.54% 8,543,661
2018-08-07 2018-08-03 2.319 3,675,698 -39,565 0.54% 8,524,799
2018-08-06 2018-08-02 2.335 3,715,263 -19,144 0.54% 8,674,780
2018-08-03 2018-08-01 2.366 3,734,407 -1,277 0.55% 8,836,519
2018-08-02 2018-07-31 2.382 3,735,684 -15,315 0.55% 8,898,081
2018-08-01 2018-07-30 2.398 3,750,999 -3,829 0.55% 8,993,340
2018-07-31 2018-07-27 2.413 3,754,828 -6,381 0.55% 9,061,360
2018-07-30 2018-07-26 2.460 3,761,209 +1,276 0.55% 9,253,579
2018-07-27 2018-07-25 2.366 3,759,933 -5,105 0.55% 8,896,920
2018-07-26 2018-07-24 2.335 3,765,038 -12,763 0.55% 8,790,999
2018-07-24 2018-07-20 2.225 3,777,801 -16,592 0.55% 8,406,400
2018-07-20 2018-07-18 2.319 3,794,393 +12,763 0.56% 8,800,080
2018-07-19 2018-07-17 2.304 3,781,630 -177,403 0.55% 8,711,220
2018-07-18 2018-07-16 2.272 3,959,033 -58,710 0.58% 8,995,799
2018-07-17 2018-07-13 2.335 4,017,743 -186,337 0.59% 9,381,041
2018-07-16 2018-07-12 2.319 4,204,080 -223,350 0.62% 9,750,240
2018-07-13 2018-07-11 2.304 4,427,430 -17,868 0.65% 10,198,861
2018-07-12 2018-07-10 2.319 4,445,298 -246,323 0.65% 10,309,681
2018-07-11 2018-07-09 2.272 4,691,621 -61,261 0.69% 10,660,401
2018-07-10 2018-07-06 2.241 4,752,882 +33,183 0.70% 10,650,640
2018-07-09 2018-07-05 2.225 4,719,699 +5,105 0.69% 10,502,320
2018-07-06 2018-07-04 2.351 4,714,594 +2,553 0.69% 11,082,001
2018-07-05 2018-07-03 2.445 4,712,041 +12,763 0.69% 11,519,040
2018-07-04 2018-06-29 2.492 4,699,278 +12,763 0.69% 11,708,759
2018-07-03 2018-06-28 2.523 4,686,515 +5,105 0.69% 11,823,839
2018-06-29 2018-06-27 2.507 4,681,410 -1,277 0.69% 11,737,599
2018-06-28 2018-06-26 2.680 4,682,687 +3,829 0.69% 12,547,981
2018-06-27 2018-06-25 2.789 4,678,858 -6,381 0.69% 13,050,961
2018-06-26 2018-06-22 2.977 4,685,239 -6,382 0.69% 13,949,800
2018-06-25 2018-06-21 2.821 4,691,621 -25,525 0.69% 13,233,601
2018-06-21 2018-06-19 2.570 4,717,146 -10,211 0.69% 12,122,879
2018-06-20 2018-06-15 2.742 4,727,357 -5,105 0.69% 12,964,001
2018-06-19 2018-06-14 2.805 4,732,462 -7,657 0.69% 13,274,641
2018-06-15 2018-06-13 2.868 4,740,119 -15,316 0.70% 13,593,239
2018-06-14 2018-06-12 2.899 4,755,435 -2,552 0.70% 13,786,201
2018-06-13 2018-06-11 2.962 4,757,987 -10,211 0.70% 14,091,839
2018-06-12 2018-06-08 2.852 4,768,198 +2,553 0.70% 13,599,041
2018-06-11 2018-06-07 2.868 4,765,645 -17,868 0.70% 13,666,440
2018-06-08 2018-06-06 2.899 4,783,513 -17,868 0.70% 13,867,600
2018-06-06 2018-06-04 13.839 4,801,381 +560,567 0.71% 66,444,703
2018-06-05 2018-06-01 13.626 4,240,814 +3,181,174 0.71% 57,784,324
2018-06-04 2018-05-31 13.768 1,059,640 +2,255 0.71% 14,588,803
2018-06-01 2018-05-30 13.484 1,057,385 +1,691 0.70% 14,257,597
2018-05-31 2018-05-29 13.661 1,055,694 +1,127 0.70% 14,422,096
2018-05-30 2018-05-28 13.697 1,054,567 +564 0.70% 14,444,119
2018-05-29 2018-05-25 13.732 1,054,003 +5,072 0.70% 14,473,795
2018-05-28 2018-05-24 13.661 1,048,931 +1,128 0.70% 14,329,705
2018-05-25 2018-05-23 13.626 1,047,803 +3,381 0.70% 14,277,115
2018-05-24 2018-05-21 13.874 1,044,422 +1,128 0.70% 14,490,466
2018-05-23 2018-05-18 13.945 1,043,294 +6,200 0.69% 14,548,856
2018-05-21 2018-05-17 13.910 1,037,094 +563 0.69% 14,425,596
2018-05-18 2018-05-16 13.945 1,036,531 +3,382 0.69% 14,454,545
2018-05-17 2018-05-15 14.123 1,033,149 +1,127 0.69% 14,590,683
2018-05-16 2018-05-14 14.123 1,032,022 +3,382 0.69% 14,574,767
2018-05-14 2018-05-10 13.945 1,028,640 +2,255 0.69% 14,344,504
2018-05-11 2018-05-09 13.874 1,026,385 +4,509 0.68% 14,240,218
2018-05-10 2018-05-08 14.087 1,021,876 +6,200 0.68% 14,395,220
2018-05-07 2018-05-03 12.774 1,015,676 +564 0.68% 12,974,400
2018-05-04 2018-05-02 12.774 1,015,112 +1,691 0.68% 12,967,195
2018-05-03 2018-04-30 12.774 1,013,421 -564 0.67% 12,945,594
2018-05-02 2018-04-27 12.597 1,013,985 -564 0.68% 12,772,899
2018-04-25 2018-04-23 12.774 1,014,549 -1,691 0.68% 12,960,003
2018-04-24 2018-04-20 12.774 1,016,240 -563 0.68% 12,981,605
2018-04-23 2018-04-19 12.597 1,016,803 -564 0.68% 12,808,396
2018-04-20 2018-04-18 12.632 1,017,367 +564 0.68% 12,851,601
2018-04-19 2018-04-17 12.810 1,016,803 -1,128 0.68% 13,024,876
2018-04-18 2018-04-16 12.845 1,017,931 -1,690 0.68% 13,075,446
2018-04-17 2018-04-13 12.987 1,019,621 -3,382 0.68% 13,241,874
2018-04-16 2018-04-12 12.597 1,023,003 -1,128 0.68% 12,886,496
2018-04-12 2018-04-10 12.668 1,024,131 -563 0.68% 12,973,385
2018-04-11 2018-04-09 12.739 1,024,694 -1,691 0.68% 13,053,237
2018-04-10 2018-04-06 12.845 1,026,385 -1,691 0.68% 13,184,038
2018-04-09 2018-04-04 12.881 1,028,076 -3,946 0.69% 13,242,239
2018-04-06 2018-04-03 13.023 1,032,022 +564 0.69% 13,439,546
2018-04-04 2018-03-29 13.271 1,031,458 +2,818 0.69% 13,688,402
2018-03-29 2018-03-27 12.845 1,028,640 +2,819 0.69% 13,213,004
2018-03-28 2018-03-26 12.632 1,025,821 -1,691 0.68% 12,958,394
2018-03-27 2018-03-23 12.526 1,027,512 -5,073 0.69% 12,870,375
2018-03-26 2018-03-22 12.029 1,032,585 +563 0.69% 12,420,958
2018-03-23 2018-03-21 12.384 1,032,022 -1,127 0.69% 12,780,386
2018-03-22 2018-03-20 11.816 1,033,149 -1,127 0.69% 12,207,783
2018-03-21 2018-03-19 12.277 1,034,276 -1,127 0.69% 12,698,199
2018-03-20 2018-03-16 12.597 1,035,403 -1,691 0.69% 13,042,696
2018-03-19 2018-03-15 12.419 1,037,094 -564 0.69% 12,879,997
2018-03-16 2018-03-14 12.419 1,037,658 -2,254 0.69% 12,887,001
2018-03-15 2018-03-13 12.419 1,039,912 -564 0.69% 12,914,994
2018-03-13 2018-03-09 12.242 1,040,476 -564 0.69% 12,737,399
2018-03-12 2018-03-08 12.171 1,041,040 -563 0.69% 12,670,423
2018-03-09 2018-03-07 12.064 1,041,603 -564 0.70% 12,566,396
2018-03-08 2018-03-06 12.064 1,042,167 -32,127 0.70% 12,573,200
2018-03-07 2018-03-05 11.994 1,074,294 -19,728 0.72% 12,884,556
2018-03-06 2018-03-02 12.029 1,094,022 -563 0.73% 13,159,983
2018-03-05 2018-03-01 12.064 1,094,585 -2,255 0.73% 13,205,596
2018-03-02 2018-02-28 11.887 1,096,840 -1,127 0.73% 13,038,201
2018-03-01 2018-02-27 11.923 1,097,967 -2,255 0.73% 13,090,558
2018-02-27 2018-02-23 11.639 1,100,222 -563 0.73% 12,805,123
2018-02-26 2018-02-22 11.319 1,100,785 +1,127 0.73% 12,460,136
2018-02-23 2018-02-21 11.319 1,099,658 +1,127 0.73% 12,447,379
2018-02-21 2018-02-15 11.461 1,098,531 +1,127 0.73% 12,590,542
2018-02-13 2018-02-09 10.858 1,097,404 -4,509 0.73% 11,915,645
2018-02-12 2018-02-08 10.858 1,101,913 -1,127 0.74% 11,964,604
2018-02-09 2018-02-07 10.752 1,103,040 -6,764 0.74% 11,859,421
2018-02-08 2018-02-06 10.752 1,109,804 -3,945 0.74% 11,932,145
2018-02-07 2018-02-05 11.603 1,113,749 +55,236 0.74% 12,923,039
2018-02-05 2018-02-01 11.532 1,058,513 +18,037 0.71% 12,207,006
2018-02-02 2018-01-31 11.532 1,040,476 +7,327 0.69% 11,998,999
2018-02-01 2018-01-30 11.355 1,033,149 +44,528 0.69% 11,731,202
2018-01-31 2018-01-29 11.355 988,621 +25,927 0.66% 11,225,596
2018-01-30 2018-01-26 11.213 962,694 +14,655 0.64% 10,794,560
2018-01-26 2018-01-24 11.071 948,039 +23,109 0.63% 10,495,675
2018-01-25 2018-01-23 11.035 924,930 +98,073 0.62% 10,207,017
2018-01-24 2018-01-22 11.142 826,857 +11,836 0.55% 9,212,758
2018-01-23 2018-01-19 10.964 815,021 +102,582 0.54% 8,936,282
2018-01-22 2018-01-18 11.071 712,439 +85,110 0.48% 7,887,364
2018-01-19 2018-01-17 11.035 627,329 +54,109 0.42% 6,922,857
2018-01-18 2018-01-16 11.035 573,220 +2,818 0.38% 6,325,740
2018-01-17 2018-01-15 10.894 570,402 -5,636 0.38% 6,213,682
2018-01-16 2018-01-12 10.858 576,038 +563 0.38% 6,254,638
2018-01-15 2018-01-11 10.787 575,475 -3,381 0.38% 6,207,684
2018-01-12 2018-01-10 10.397 578,856 +563 0.39% 6,018,216
2018-01-11 2018-01-09 10.468 578,293 -5,073 0.39% 6,053,402
2018-01-10 2018-01-08 10.290 583,366 +10,146 0.39% 6,003,005
2018-01-09 2018-01-05 10.255 573,220 +11,273 0.38% 5,878,260
2018-01-08 2018-01-04 10.148 561,947 +5,072 0.38% 5,702,837
2018-01-05 2018-01-03 10.539 556,875 +2,819 0.37% 5,868,725
2018-01-04 2018-01-02 10.681 554,056 +563 0.37% 5,917,656
2018-01-03 2017-12-29 10.610 553,493 +1,128 0.37% 5,872,363
2018-01-02 2017-12-28 10.716 552,365 +2,254 0.37% 5,919,196
2017-12-29 2017-12-27 10.752 550,111 +2,255 0.37% 5,914,561
2017-12-28 2017-12-22 10.645 547,856 +2,254 0.37% 5,831,997
2017-12-22 2017-12-20 10.929 545,602 -1,127 0.36% 5,962,883
2017-12-21 2017-12-19 11.071 546,729 -564 0.36% 6,052,800
2017-12-20 2017-12-18 11.071 547,293 -563 0.37% 6,059,044
2017-12-19 2017-12-15 11.071 547,856 -564 0.37% 6,065,277
2017-12-18 2017-12-14 11.497 548,420 -564 0.37% 6,305,041
2017-12-12 2017-12-08 11.213 548,984 -1,127 0.37% 6,155,685
2017-12-11 2017-12-07 11.213 550,111 -1,127 0.37% 6,168,322
2017-12-08 2017-12-06 11.213 551,238 -2,255 0.37% 6,180,958
2017-12-07 2017-12-05 11.532 553,493 -2,254 0.37% 6,383,004
2017-12-06 2017-12-04 11.568 555,747 -564 0.37% 6,428,717
2017-11-30 2017-11-28 11.284 556,311 -564 0.37% 6,277,321
2017-11-29 2017-11-27 11.213 556,875 -2,818 0.37% 6,244,165
2017-11-28 2017-11-24 11.426 559,693 -563 0.37% 6,394,923
2017-11-27 2017-11-23 11.355 560,256 -564 0.37% 6,361,596
2017-11-24 2017-11-22 11.355 560,820 -564 0.37% 6,368,000
2017-11-23 2017-11-21 11.532 561,384 -1,127 0.37% 6,474,004
2017-11-22 2017-11-20 11.532 562,511 -1,691 0.38% 6,487,001
2017-11-20 2017-11-16 11.710 564,202 -1,691 0.38% 6,606,602
2017-11-17 2017-11-15 11.710 565,893 -1,127 0.38% 6,626,403
2017-11-15 2017-11-13 11.710 567,020 -564 0.38% 6,639,600
2017-11-10 2017-11-08 11.497 567,584 +564 0.38% 6,525,364
2017-11-09 2017-11-07 11.532 567,020 -564 0.38% 6,539,000
2017-11-08 2017-11-06 11.532 567,584 -1,127 0.38% 6,545,504
2017-11-06 2017-11-02 11.887 568,711 -564 0.38% 6,760,301
2017-10-27 2017-10-25 11.710 569,275 +3,946 0.38% 6,666,005
2017-10-23 2017-10-19 11.319 565,329 +2,818 0.38% 6,399,139
2017-10-19 2017-10-17 11.461 562,511 -1,127 0.38% 6,447,081
2017-10-17 2017-10-13 11.781 563,638 +7,327 0.38% 6,639,998
2017-10-16 2017-10-12 12.029 556,311 +5,073 0.37% 6,691,861
2017-10-13 2017-10-11 12.490 551,238 +563 0.37% 6,885,118
2017-10-12 2017-10-10 12.739 550,675 -2,254 0.37% 7,014,866
2017-10-11 2017-10-09 12.597 552,929 -2,255 0.37% 6,965,099
2017-10-10 2017-10-06 12.242 555,184 +111,037 0.37% 6,796,505
2017-10-09 2017-10-04 12.029 444,147 +1,691 0.37% 5,342,641
2017-10-06 2017-10-03 11.816 442,456 +9,018 0.37% 5,228,100
2017-10-03 2017-09-28 11.355 433,438 +2,818 0.36% 4,921,603
2017-09-29 2017-09-27 17.210 430,620 +6,764 0.36% 7,410,807
2017-09-28 2017-09-26 17.431 423,856 +86,575 0.35% 7,388,402
2017-09-27 2017-09-25 16.810 337,281 -1,353 0.35% 5,669,839
2017-09-25 2017-09-21 17.476 338,634 +1,353 0.35% 5,917,883
2017-09-22 2017-09-20 17.431 337,281 +2,254 0.35% 5,879,278
2017-09-21 2017-09-19 16.988 335,027 +451 0.35% 5,691,388
2017-09-20 2017-09-18 17.121 334,576 +1,804 0.35% 5,728,246
2017-09-19 2017-09-15 17.210 332,772 +902 0.35% 5,726,880
2017-09-18 2017-09-14 17.165 331,870 +451 0.35% 5,696,637
2017-09-15 2017-09-13 16.855 331,419 +3,156 0.35% 5,585,996
2017-09-14 2017-09-12 16.899 328,263 +1,353 0.34% 5,547,362
2017-09-13 2017-09-11 16.722 326,910 +2,705 0.34% 5,466,498
2017-09-12 2017-09-08 16.899 324,205 +2,255 0.34% 5,478,785
2017-09-11 2017-09-07 17.595 321,950 +2,254 0.34% 5,664,736
2017-09-08 2017-09-06 17.414 319,696 +8,768 0.33% 5,567,087
2017-09-07 2017-09-05 17.232 310,928 +441 0.33% 5,358,003
2017-09-06 2017-09-04 17.459 310,487 +1,323 0.33% 5,420,804
2017-09-05 2017-09-01 17.640 309,164 +441 0.33% 5,453,786
2017-09-04 2017-08-31 17.595 308,723 +2,206 0.33% 5,432,006
2017-09-01 2017-08-30 17.595 306,517 +1,764 0.33% 5,393,191
2017-08-31 2017-08-29 17.232 304,753 -2,206 0.32% 5,251,594
2017-08-30 2017-08-28 18.139 306,959 +1,765 0.33% 5,568,009
2017-08-28 2017-08-24 17.958 305,194 -1,323 0.33% 5,480,633
2017-08-24 2017-08-21 18.049 306,517 -883 0.33% 5,532,191
2017-08-16 2017-08-14 17.731 307,400 -441 0.33% 5,450,548
2017-08-15 2017-08-11 17.414 307,841 -1,764 0.33% 5,360,647
2017-08-14 2017-08-10 18.094 309,605 +2,646 0.33% 5,601,965
2017-08-11 2017-08-09 17.867 306,959 +1,765 0.33% 5,484,489
2017-08-10 2017-08-08 17.686 305,194 +1,764 0.33% 5,397,593
2017-08-09 2017-08-07 17.640 303,430 +441 0.32% 5,352,635
2017-08-08 2017-08-04 18.094 302,989 +2,205 0.32% 5,482,256
2017-08-07 2017-08-03 17.776 300,784 +441 0.32% 5,346,879
2017-08-04 2017-08-02 18.411 300,343 +3,969 0.32% 5,529,719
2017-08-03 2017-08-01 17.595 296,374 -441 0.32% 5,214,725
2017-08-02 2017-07-31 17.731 296,815 +441 0.32% 5,262,864
2017-07-31 2017-07-27 17.731 296,374 +5,293 0.32% 5,255,045
2017-07-28 2017-07-26 17.550 291,081 +1,764 0.31% 5,108,394
2017-07-25 2017-07-21 17.096 289,317 +441 0.31% 4,946,236
2017-07-24 2017-07-20 17.368 288,876 +3,087 0.31% 5,017,297
2017-07-21 2017-07-19 17.323 285,789 +3,969 0.30% 4,950,721
2017-07-19 2017-07-17 17.187 281,820 +1,764 0.30% 4,843,626
2017-07-12 2017-07-10 16.371 280,056 +8,821 0.30% 4,584,707
2017-07-11 2017-07-07 15.645 271,235 +39,693 0.29% 4,243,502
2017-07-10 2017-07-06 16.053 231,542 +16,318 0.25% 3,717,000
2017-07-07 2017-07-05 15.917 215,224 +44,103 0.23% 3,425,763
2017-07-05 2017-07-03 14.058 171,121 +3,088 0.18% 2,405,606
2017-07-04 2017-06-30 13.514 168,033 +13,672 0.18% 2,270,756
2017-06-06 2017-06-02 14.621 154,361 +10,733 0.16% 2,256,935
2017-01-05 2017-01-03 12.525 143,628 -410 0.17% 1,799,005
2016-12-30 2016-12-28 12.184 144,038 -2,052 0.17% 1,755,001
2016-12-29 2016-12-23 11.648 146,090 -410 0.17% 1,701,683
2016-12-12 2016-12-08 12.672 146,500 +410 0.17% 1,856,398
2016-11-23 2016-11-21 11.746 146,090 +821 0.17% 1,715,923
2016-11-21 2016-11-17 11.989 145,269 +821 0.17% 1,741,679
2016-11-16 2016-11-14 12.672 144,448 +410 0.17% 1,830,396
2016-11-14 2016-11-10 12.672 144,038 +410 0.17% 1,825,201
2016-09-08 2016-09-06 12.295 143,628 +3,576 0.17% 1,765,971
2016-08-19 2016-08-17 8.797 140,052 +400 0.17% 1,232,002
2016-08-17 2016-08-15 8.797 139,652 +2,001 0.16% 1,228,483
2016-08-01 2016-07-28 8.447 137,651 +4,002 0.16% 1,162,721
2016-07-29 2016-07-27 8.347 133,649 +23,608 0.16% 1,115,556
2016-07-28 2016-07-26 8.347 110,041 +2,001 0.13% 918,503
2016-07-27 2016-07-25 8.347 108,040 +5,202 0.13% 901,800
2016-07-25 2016-07-21 8.547 102,838 +4,402 0.12% 878,940
2016-06-07 2016-06-03 9.378 98,436 +6,096 0.12% 923,085
2016-05-13 2016-05-11 9.324 92,340 +4,129 0.12% 860,999
2016-05-12 2016-05-10 9.218 88,211 +4,129 0.11% 813,100
2016-05-03 2016-04-28 9.271 84,082 +4,129 0.11% 779,520
2016-04-25 2016-04-21 9.271 79,953 +3,754 0.10% 741,240
2016-04-15 2016-04-13 9.697 76,199 +3,378 0.10% 738,917
2016-04-14 2016-04-12 9.271 72,821 +3,378 0.09% 675,120
2016-04-05 2016-03-31 8.898 69,443 +6,381 0.09% 617,902
2016-02-19 2016-02-17 8.312 63,062 +2,628 0.08% 524,164
2016-02-16 2016-02-12 7.992 60,434 +2,628 0.08% 483,000
2016-02-15 2016-02-11 7.992 57,806 +1,876 0.07% 461,997
2016-02-11 2016-02-04 8.099 55,930 +1,127 0.07% 452,964
2016-02-05 2016-02-03 7.726 54,803 +1,501 0.07% 423,397
2016-02-04 2016-02-02 7.513 53,302 +3,003 0.07% 400,440
2016-01-22 2016-01-20 8.312 50,299 +4,880 0.06% 418,080
2016-01-19 2016-01-15 8.099 45,419 +3,378 0.06% 367,838
2015-11-16 2015-11-12 8.951 42,041 +6,757 0.05% 376,320
2015-11-13 2015-11-11 8.951 35,284 +3,753 0.04% 315,836
2015-11-12 2015-11-10 8.951 31,531 +3,754 0.04% 282,242
2015-11-10 2015-11-06 8.845 27,777 +4,504 0.04% 245,679
2015-11-09 2015-11-05 8.791 23,273 +3,379 0.03% 204,603
2015-11-06 2015-11-04 9.111 19,894 +8,258 0.03% 181,256
2015-11-04 2015-11-02 9.058 11,636 +3,753 0.01% 105,397
2015-11-03 2015-10-30 9.271 7,883 +3,379 0.01% 73,083
2015-11-02 2015-10-29 9.537 4,504 +3,753 0.01% 42,956
2015-10-29 2015-10-27 9.218 751 +751 0.00% 6,922
2015-09-24 2015-09-22 9.378 0 -1,126
2015-09-23 2015-09-21 9.005 1,126 -1,502 0.00% 10,139
2015-09-22 2015-09-18 8.898 2,628 +376 0.00% 23,384
2015-09-21 2015-09-17 8.791 2,252 +375 0.00% 19,798
2015-09-15 2015-09-11 8.685 1,877 -375 0.00% 16,301
2015-09-14 2015-09-10 8.898 2,252 +751 0.00% 20,038
2015-09-11 2015-09-09 8.845 1,501 +750 0.00% 13,276
2015-09-10 2015-09-08 8.418 751 +751 0.00% 6,322
2015-09-02 2015-08-31 8.418 0 -375
2015-09-01 2015-08-28 8.845 375 +375 0.00% 3,317
2015-07-29 2015-07-27 9.218 0 -751
2015-07-28 2015-07-24 9.484 751 -375 0.00% 7,123
2015-07-14 2015-07-10 10.656 1,126 +1,126 0.00% 11,999
2015-07-08 2015-07-06 9.964 0 -375
2015-07-06 2015-07-02 11.455 375 -1,502 0.00% 4,296
2015-07-02 2015-06-29 11.189 1,877 -751 0.00% 21,002
2015-06-30 2015-06-26 12.308 2,628 -375 0.00% 32,345
2015-06-22 2015-06-18 11.882 3,003 -375 0.00% 35,681
2015-06-19 2015-06-17 11.775 3,378 -1,502 0.00% 39,777
2015-06-18 2015-06-16 11.775 4,880 -750 0.01% 57,463
2015-06-17 2015-06-15 12.148 5,630 -751 0.01% 68,394
2015-06-16 2015-06-12 11.828 6,381 -376 0.01% 75,477
2015-06-15 2015-06-11 11.722 6,757 +376 0.01% 79,205
2015-06-12 2015-06-10 11.349 6,381 +375 0.01% 72,417
2015-06-11 2015-06-09 11.402 6,006 -751 0.01% 68,482
2015-06-09 2015-06-05 13.046 6,757 -1,529 0.01% 88,154
2015-06-08 2015-06-04 13.213 8,286 +1,081 0.01% 109,481
2015-06-05 2015-06-03 12.991 7,205 +2,522 0.01% 93,598
2015-06-04 2015-06-02 12.935 4,683 +1,441 0.01% 60,576
2015-06-03 2015-06-01 13.601 3,242 +360 0.00% 44,096
2015-06-02 2015-05-29 13.324 2,882 +720 0.00% 38,399
2015-06-01 2015-05-28 13.268 2,162 +1,081 0.00% 28,686
2015-05-29 2015-05-27 13.046 1,081 +360 0.00% 14,103
2015-05-28 2015-05-26 13.213 721 +721 0.00% 9,526
2013-10-18 2013-10-16 7.246 0 -19,508
2013-10-17 2013-10-15 7.188 19,508 -8,898 0.03% 140,221
2013-10-16 2013-10-11 7.246 28,406 -9,241 0.04% 205,839
2013-05-28 2013-05-24 9.705 37,647 +2,283 0.05% 365,352
2013-02-21 2013-02-19 9.954 35,364 +3,215 0.05% 351,996
2013-01-28 2013-01-24 9.891 32,149 +3,214 0.05% 317,995
2013-01-25 2013-01-23 10.451 28,935 +3,215 0.04% 302,405
2013-01-22 2013-01-18 10.638 25,720 +3,215 0.04% 273,604
2013-01-21 2013-01-17 10.700 22,505 +3,215 0.03% 240,804
2013-01-14 2013-01-10 10.887 19,290 +3,858 0.03% 210,003
2013-01-11 2013-01-09 10.887 15,432 +3,858 0.02% 168,003
2013-01-10 2013-01-08 10.887 11,574 +3,858 0.02% 126,002
2013-01-09 2013-01-07 10.824 7,716 +3,858 0.01% 83,521
2013-01-08 2013-01-04 10.887 3,858 +3,858 0.01% 42,001
2011-09-22 2011-09-20 8.739 0 -8,522
2011-09-08 2011-09-06 10.119 8,522 -914 0.01% 86,235
2011-09-05 2011-09-01 11.170 9,436 -3,043 0.01% 105,405
2011-09-02 2011-08-31 10.382 12,479 -609 0.02% 129,557
2011-08-25 2011-08-23 10.579 13,088 -1,522 0.02% 138,459
2011-08-08 2011-08-04 14.982 14,610 +304 0.02% 218,881
2011-07-26 2011-07-22 16.361 14,306 -608 0.02% 234,067
2011-07-21 2011-07-19 16.230 14,914 +2,435 0.02% 242,055
2011-07-20 2011-07-18 16.559 12,479 -2,740 0.02% 206,635
2011-07-19 2011-07-15 17.084 15,219 +15,219 0.02% 260,005
2011-04-21 2011-04-19 15.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top