History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 595,000 | +0 | 0.06% | 122,570 |
| 2025-10-13 | 2025-10-09 | 0.200 | 595,000 | +0 | 0.06% | 119,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 595,000 | +0 | 0.06% | 116,025 |
| 2025-10-09 | 2025-10-06 | 0.194 | 595,000 | +0 | 0.06% | 115,430 |
| 2025-10-08 | 2025-10-03 | 0.192 | 595,000 | +0 | 0.06% | 114,240 |
| 2025-10-06 | 2025-10-02 | 0.201 | 595,000 | +0 | 0.06% | 119,595 |
| 2025-10-03 | 2025-09-30 | 0.190 | 595,000 | +0 | 0.06% | 113,050 |
| 2025-10-02 | 2025-09-29 | 0.188 | 595,000 | +0 | 0.06% | 111,860 |
| 2025-09-30 | 2025-09-26 | 0.188 | 595,000 | +0 | 0.06% | 111,860 |
| 2025-09-29 | 2025-09-25 | 0.183 | 595,000 | +0 | 0.06% | 108,885 |
| 2025-09-26 | 2025-09-24 | 0.184 | 595,000 | +0 | 0.06% | 109,480 |
| 2025-09-25 | 2025-09-23 | 0.183 | 595,000 | +0 | 0.06% | 108,885 |
| 2025-09-24 | 2025-09-22 | 0.178 | 595,000 | +0 | 0.06% | 105,910 |
| 2025-09-23 | 2025-09-19 | 0.178 | 595,000 | +0 | 0.06% | 105,910 |
| 2025-09-22 | 2025-09-18 | 0.180 | 595,000 | +0 | 0.06% | 107,100 |
| 2025-09-19 | 2025-09-17 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-09-18 | 2025-09-16 | 0.183 | 595,000 | +0 | 0.06% | 108,885 |
| 2025-09-17 | 2025-09-15 | 0.180 | 595,000 | +0 | 0.06% | 107,100 |
| 2025-09-16 | 2025-09-12 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-09-15 | 2025-09-11 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-09-12 | 2025-09-10 | 0.181 | 595,000 | +0 | 0.06% | 107,695 |
| 2025-09-11 | 2025-09-09 | 0.183 | 595,000 | +0 | 0.06% | 108,885 |
| 2025-09-10 | 2025-09-08 | 0.188 | 595,000 | +0 | 0.06% | 111,860 |
| 2025-09-09 | 2025-09-05 | 0.184 | 595,000 | +0 | 0.06% | 109,480 |
| 2025-09-08 | 2025-09-04 | 0.181 | 595,000 | +0 | 0.06% | 107,695 |
| 2025-09-05 | 2025-09-03 | 0.193 | 595,000 | +0 | 0.06% | 114,835 |
| 2025-09-04 | 2025-09-02 | 0.189 | 595,000 | +0 | 0.06% | 112,455 |
| 2025-09-03 | 2025-09-01 | 0.191 | 595,000 | +0 | 0.06% | 113,645 |
| 2025-09-02 | 2025-08-29 | 0.188 | 595,000 | +0 | 0.06% | 111,860 |
| 2025-09-01 | 2025-08-28 | 0.186 | 595,000 | +0 | 0.06% | 110,670 |
| 2025-08-29 | 2025-08-27 | 0.187 | 595,000 | +0 | 0.06% | 111,265 |
| 2025-08-28 | 2025-08-26 | 0.195 | 595,000 | +0 | 0.06% | 116,025 |
| 2025-08-27 | 2025-08-25 | 0.211 | 595,000 | +0 | 0.06% | 125,545 |
| 2025-08-26 | 2025-08-22 | 0.189 | 595,000 | +0 | 0.06% | 112,455 |
| 2025-08-25 | 2025-08-21 | 0.204 | 595,000 | +0 | 0.06% | 121,380 |
| 2025-08-22 | 2025-08-20 | 0.198 | 595,000 | +0 | 0.06% | 117,810 |
| 2025-08-21 | 2025-08-19 | 0.195 | 595,000 | +0 | 0.06% | 116,025 |
| 2025-08-20 | 2025-08-18 | 0.193 | 595,000 | +0 | 0.06% | 114,835 |
| 2025-08-19 | 2025-08-15 | 0.189 | 595,000 | +0 | 0.06% | 112,455 |
| 2025-08-18 | 2025-08-14 | 0.181 | 595,000 | +0 | 0.06% | 107,695 |
| 2025-08-15 | 2025-08-13 | 0.186 | 595,000 | +0 | 0.06% | 110,670 |
| 2025-08-14 | 2025-08-12 | 0.184 | 595,000 | +0 | 0.06% | 109,480 |
| 2025-08-13 | 2025-08-11 | 0.181 | 595,000 | +0 | 0.06% | 107,695 |
| 2025-08-12 | 2025-08-08 | 0.188 | 595,000 | +0 | 0.06% | 111,860 |
| 2025-08-11 | 2025-08-07 | 0.187 | 595,000 | +0 | 0.06% | 111,265 |
| 2025-08-08 | 2025-08-06 | 0.192 | 595,000 | +0 | 0.06% | 114,240 |
| 2025-08-07 | 2025-08-05 | 0.186 | 595,000 | +0 | 0.06% | 110,670 |
| 2025-08-06 | 2025-08-04 | 0.186 | 595,000 | +0 | 0.06% | 110,670 |
| 2025-08-05 | 2025-08-01 | 0.190 | 595,000 | +0 | 0.06% | 113,050 |
| 2025-08-04 | 2025-07-31 | 0.190 | 595,000 | +0 | 0.06% | 113,050 |
| 2025-08-01 | 2025-07-30 | 0.195 | 595,000 | +0 | 0.06% | 116,025 |
| 2025-07-31 | 2025-07-29 | 0.205 | 595,000 | +0 | 0.06% | 121,975 |
| 2025-07-30 | 2025-07-28 | 0.196 | 595,000 | +0 | 0.06% | 116,620 |
| 2025-07-29 | 2025-07-25 | 0.200 | 595,000 | +0 | 0.06% | 119,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 595,000 | +0 | 0.06% | 128,520 |
| 2025-07-25 | 2025-07-23 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-07-24 | 2025-07-22 | 0.173 | 595,000 | +0 | 0.06% | 102,935 |
| 2025-07-23 | 2025-07-21 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-07-22 | 2025-07-18 | 0.175 | 595,000 | +0 | 0.06% | 104,125 |
| 2025-07-21 | 2025-07-17 | 0.175 | 595,000 | +0 | 0.06% | 104,125 |
| 2025-07-18 | 2025-07-16 | 0.169 | 595,000 | +0 | 0.06% | 100,555 |
| 2025-07-17 | 2025-07-15 | 0.175 | 595,000 | +0 | 0.06% | 104,125 |
| 2025-07-16 | 2025-07-14 | 0.179 | 595,000 | +0 | 0.06% | 106,505 |
| 2025-07-15 | 2025-07-11 | 0.176 | 595,000 | +0 | 0.06% | 104,720 |
| 2025-07-14 | 2025-07-10 | 0.170 | 595,000 | +0 | 0.06% | 101,150 |
| 2025-07-11 | 2025-07-09 | 0.176 | 595,000 | +0 | 0.06% | 104,720 |
| 2025-07-10 | 2025-07-08 | 0.178 | 595,000 | +0 | 0.06% | 105,910 |
| 2025-07-09 | 2025-07-07 | 0.178 | 595,000 | +0 | 0.06% | 105,910 |
| 2025-07-08 | 2025-07-04 | 0.187 | 595,000 | +0 | 0.06% | 111,265 |
| 2025-07-07 | 2025-07-03 | 0.187 | 595,000 | +0 | 0.06% | 111,265 |
| 2025-07-04 | 2025-07-02 | 0.187 | 595,000 | +0 | 0.06% | 111,265 |
| 2025-07-03 | 2025-06-30 | 0.171 | 595,000 | +0 | 0.06% | 101,745 |
| 2025-07-02 | 2025-06-27 | 0.177 | 595,000 | +0 | 0.06% | 105,315 |
| 2025-06-30 | 2025-06-26 | 0.177 | 595,000 | +0 | 0.06% | 105,315 |
| 2025-06-27 | 2025-06-25 | 0.175 | 595,000 | +0 | 0.06% | 104,125 |
| 2025-06-26 | 2025-06-24 | 0.168 | 595,000 | +0 | 0.06% | 99,960 |
| 2025-06-25 | 2025-06-23 | 0.167 | 595,000 | +0 | 0.06% | 99,365 |
| 2025-06-24 | 2025-06-20 | 0.173 | 595,000 | +0 | 0.06% | 102,935 |
| 2025-06-23 | 2025-06-19 | 0.173 | 595,000 | +0 | 0.06% | 102,935 |
| 2025-06-20 | 2025-06-18 | 0.173 | 595,000 | +0 | 0.06% | 102,935 |
| 2025-06-19 | 2025-06-17 | 0.191 | 595,000 | +0 | 0.06% | 113,400 |
| 2025-06-18 | 2025-06-16 | 0.187 | 595,000 | +33,056 | 0.06% | 111,510 |
| 2025-06-17 | 2025-06-13 | 0.187 | 561,944 | +0 | 0.06% | 105,315 |
| 2025-06-16 | 2025-06-12 | 0.181 | 561,944 | +0 | 0.06% | 101,745 |
| 2025-06-13 | 2025-06-11 | 0.183 | 561,944 | +0 | 0.06% | 102,935 |
| 2025-06-12 | 2025-06-10 | 0.190 | 561,944 | +0 | 0.06% | 106,505 |
| 2025-06-11 | 2025-06-09 | 0.187 | 561,944 | +0 | 0.06% | 105,315 |
| 2025-06-10 | 2025-06-06 | 0.185 | 561,944 | +0 | 0.06% | 104,125 |
| 2025-06-09 | 2025-06-05 | 0.182 | 561,944 | +0 | 0.06% | 102,340 |
| 2025-06-06 | 2025-06-04 | 0.191 | 561,944 | +0 | 0.06% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-06-04 | 2025-06-02 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-06-03 | 2025-05-30 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-06-02 | 2025-05-29 | 0.182 | 561,944 | +0 | 0.06% | 102,340 |
| 2025-05-30 | 2025-05-28 | 0.184 | 561,944 | +0 | 0.06% | 103,530 |
| 2025-05-29 | 2025-05-27 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-28 | 2025-05-26 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-27 | 2025-05-23 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-26 | 2025-05-22 | 0.188 | 561,944 | +0 | 0.06% | 105,910 |
| 2025-05-23 | 2025-05-21 | 0.181 | 561,944 | +0 | 0.06% | 101,745 |
| 2025-05-22 | 2025-05-20 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-21 | 2025-05-19 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-20 | 2025-05-16 | 0.186 | 561,944 | +0 | 0.06% | 104,720 |
| 2025-05-19 | 2025-05-15 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-16 | 2025-05-14 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-15 | 2025-05-13 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-14 | 2025-05-12 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-13 | 2025-05-09 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-12 | 2025-05-08 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-09 | 2025-05-07 | 0.177 | 561,944 | +0 | 0.06% | 99,365 |
| 2025-05-08 | 2025-05-06 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-07 | 2025-05-02 | 0.178 | 561,944 | +0 | 0.06% | 99,960 |
| 2025-05-06 | 2025-04-30 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-05-02 | 2025-04-29 | 0.182 | 561,944 | +0 | 0.06% | 102,340 |
| 2025-04-30 | 2025-04-28 | 0.191 | 561,944 | +0 | 0.06% | 107,100 |
| 2025-04-29 | 2025-04-25 | 0.193 | 561,944 | +0 | 0.06% | 108,290 |
| 2025-04-28 | 2025-04-24 | 0.188 | 561,944 | +0 | 0.06% | 105,910 |
| 2025-04-25 | 2025-04-23 | 0.191 | 561,944 | +0 | 0.06% | 107,100 |
| 2025-04-24 | 2025-04-22 | 0.193 | 561,944 | +0 | 0.06% | 108,290 |
| 2025-04-23 | 2025-04-17 | 0.190 | 561,944 | +0 | 0.06% | 106,505 |
| 2025-04-22 | 2025-04-16 | 0.193 | 561,944 | +0 | 0.06% | 108,290 |
| 2025-04-17 | 2025-04-15 | 0.188 | 561,944 | +0 | 0.06% | 105,910 |
| 2025-04-16 | 2025-04-14 | 0.182 | 561,944 | +0 | 0.06% | 102,340 |
| 2025-04-15 | 2025-04-11 | 0.181 | 561,944 | +0 | 0.06% | 101,745 |
| 2025-04-14 | 2025-04-10 | 0.188 | 561,944 | +0 | 0.06% | 105,910 |
| 2025-04-11 | 2025-04-09 | 0.188 | 561,944 | +0 | 0.06% | 105,910 |
| 2025-04-10 | 2025-04-08 | 0.200 | 561,944 | +0 | 0.06% | 112,455 |
| 2025-04-09 | 2025-04-07 | 0.180 | 561,944 | +0 | 0.06% | 101,150 |
| 2025-04-08 | 2025-04-03 | 0.191 | 561,944 | +0 | 0.06% | 107,100 |
| 2025-04-07 | 2025-04-02 | 0.193 | 561,944 | +0 | 0.06% | 108,290 |
| 2025-04-03 | 2025-04-01 | 0.196 | 561,944 | +0 | 0.06% | 110,075 |
| 2025-04-02 | 2025-03-31 | 0.206 | 561,944 | +0 | 0.06% | 116,025 |
| 2025-04-01 | 2025-03-28 | 0.212 | 561,944 | +0 | 0.06% | 119,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 561,944 | +0 | 0.06% | 119,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 561,944 | +0 | 0.06% | 110,670 |
| 2025-03-27 | 2025-03-25 | 0.197 | 561,944 | +0 | 0.06% | 110,670 |
| 2025-03-26 | 2025-03-24 | 0.197 | 561,944 | +0 | 0.06% | 110,670 |
| 2025-03-25 | 2025-03-21 | 0.206 | 561,944 | +0 | 0.06% | 116,025 |
| 2025-03-24 | 2025-03-20 | 0.203 | 561,944 | +0 | 0.06% | 114,240 |
| 2025-03-21 | 2025-03-19 | 0.199 | 561,944 | +0 | 0.06% | 111,860 |
| 2025-03-20 | 2025-03-18 | 0.208 | 561,944 | +0 | 0.06% | 116,620 |
| 2025-03-19 | 2025-03-17 | 0.208 | 561,944 | +0 | 0.06% | 116,620 |
| 2025-03-18 | 2025-03-14 | 0.206 | 561,944 | +0 | 0.06% | 116,025 |
| 2025-03-17 | 2025-03-13 | 0.202 | 561,944 | +0 | 0.06% | 113,645 |
| 2025-03-14 | 2025-03-12 | 0.201 | 561,944 | +283,333 | 0.06% | 113,050 |
| 2024-06-12 | 2024-06-07 | 0.429 | 278,611 | +10,319 | 0.03% | 119,475 |
| 2024-03-12 | 2024-03-08 | 0.583 | 268,292 | -36,379 | 0.03% | 156,350 |
| 2024-03-11 | 2024-03-07 | 0.561 | 304,671 | +36,379 | 0.03% | 170,850 |
| 2024-03-08 | 2024-03-06 | 0.583 | 268,292 | -16,371 | 0.03% | 156,350 |
| 2024-03-07 | 2024-03-05 | 0.572 | 284,663 | +16,371 | 0.03% | 162,760 |
| 2023-10-30 | 2023-10-26 | 0.533 | 268,292 | -29,103 | 0.03% | 143,075 |
| 2023-10-25 | 2023-10-20 | 0.539 | 297,395 | +29,103 | 0.03% | 160,230 |
| 2023-10-12 | 2023-10-10 | 0.594 | 268,292 | -1,819 | 0.03% | 159,300 |
| 2023-10-11 | 2023-10-09 | 0.561 | 270,111 | +1,819 | 0.03% | 151,470 |
| 2023-09-13 | 2023-09-11 | 0.644 | 268,292 | +11,767 | 0.03% | 172,778 |
| 2023-06-14 | 2023-06-12 | 0.686 | 256,525 | +11,251 | 0.03% | 175,863 |
| 2022-10-13 | 2022-10-11 | 0.553 | 245,274 | -19,954 | 0.03% | 135,700 |
| 2022-09-22 | 2022-09-20 | 0.613 | 265,228 | +19,954 | 0.03% | 162,690 |
| 2022-08-26 | 2022-08-24 | 0.625 | 245,274 | -16,629 | 0.03% | 153,400 |
| 2022-08-24 | 2022-08-22 | 0.625 | 261,903 | +16,629 | 0.03% | 163,800 |
| 2022-06-15 | 2022-06-13 | 0.778 | 245,274 | +10,052 | 0.03% | 190,716 |
| 2021-09-15 | 2021-09-13 | 0.973 | 235,222 | +7,841 | 0.03% | 228,880 |
| 2021-08-30 | 2021-08-26 | 0.960 | 227,381 | +38,539 | 0.03% | 218,300 |
| 2021-06-16 | 2021-06-11 | 1.233 | 188,842 | +6,092 | 0.02% | 232,914 |
| 2020-09-07 | 2020-09-03 | 1.020 | 182,750 | +4,939 | 0.02% | 186,336 |
| 2019-09-10 | 2019-09-06 | 1.689 | 177,811 | +5,167 | 0.02% | 300,276 |
| 2019-06-18 | 2019-06-14 | 1.937 | 172,644 | +12,033 | 0.02% | 334,461 |
| 2018-09-10 | 2018-09-06 | 1.943 | 160,611 | +4,266 | 0.02% | 312,090 |
| 2018-06-06 | 2018-06-04 | 13.839 | 156,345 | +18,254 | 0.02% | 2,163,606 |
| 2018-06-05 | 2018-06-01 | 13.626 | 138,091 | +103,568 | 0.02% | 1,881,595 |
| 2017-10-10 | 2017-10-06 | 12.242 | 34,523 | +5,214 | 0.02% | 422,627 |
| 2017-10-03 | 2017-09-28 | 11.355 | 29,309 | +1,691 | 0.02% | 332,798 |
| 2017-09-28 | 2017-09-26 | 17.431 | 27,618 | +5,523 | 0.02% | 481,420 |
| 2017-09-08 | 2017-09-06 | 17.414 | 22,095 | +484 | 0.02% | 384,755 |
| 2017-08-09 | 2017-08-07 | 17.640 | 21,611 | +10,144 | 0.02% | 381,227 |
| 2017-08-08 | 2017-08-04 | 18.094 | 11,467 | +3,528 | 0.01% | 207,483 |
| 2017-08-07 | 2017-08-03 | 17.776 | 7,939 | +7,939 | 0.01% | 141,127 |
| 2017-07-17 | 2017-07-13 | 17.822 | 0 | -4,410 | ||
| 2017-06-06 | 2017-06-02 | 14.621 | 4,410 | +306 | 0.00% | 64,479 |
| 2017-04-03 | 2017-03-30 | 13.695 | 4,104 | -2,051 | 0.00% | 56,205 |
| 2017-03-27 | 2017-03-23 | 12.525 | 6,155 | +6,155 | 0.01% | 77,094 |
| 2016-08-31 | 2016-08-29 | 12.595 | 0 | -6,002 | ||
| 2016-06-07 | 2016-06-03 | 9.378 | 6,002 | +372 | 0.01% | 56,284 |
| 2015-06-09 | 2015-06-05 | 13.046 | 5,630 | +226 | 0.01% | 73,451 |
| 2015-04-17 | 2015-04-15 | 11.769 | 5,404 | +5,404 | 0.01% | 63,602 |
| 2015-04-15 | 2015-04-13 | 11.325 | 0 | -4,323 | ||
| 2014-08-19 | 2014-08-15 | 8.438 | 4,323 | -7,205 | 0.01% | 36,479 |
| 2014-06-04 | 2014-05-30 | 7.597 | 11,528 | +576 | 0.02% | 87,577 |
| 2013-07-16 | 2013-07-12 | 7.772 | 10,952 | +5,818 | 0.02% | 85,122 |
| 2013-05-31 | 2013-05-29 | 9.350 | 5,134 | -1,711 | 0.01% | 48,003 |
| 2013-05-28 | 2013-05-24 | 9.705 | 6,845 | +415 | 0.01% | 66,428 |
| 2013-05-21 | 2013-05-16 | 10.016 | 6,430 | -1,607 | 0.01% | 64,401 |
| 2013-03-26 | 2013-03-22 | 9.767 | 8,037 | +1,607 | 0.01% | 78,496 |
| 2013-02-05 | 2013-02-01 | 9.269 | 6,430 | +1,608 | 0.01% | 59,601 |
| 2012-12-18 | 2012-12-14 | 9.829 | 4,822 | -1,929 | 0.01% | 47,396 |
| 2012-11-06 | 2012-11-02 | 8.834 | 6,751 | -1,608 | 0.01% | 59,637 |
| 2012-05-29 | 2012-05-25 | 10.908 | 8,359 | +445 | 0.01% | 91,177 |
| 2011-11-18 | 2011-11-16 | 10.251 | 7,914 | -4,565 | 0.01% | 81,123 |
| 2011-11-17 | 2011-11-15 | 10.053 | 12,479 | -1,522 | 0.02% | 125,457 |
| 2011-11-09 | 2011-11-07 | 9.856 | 14,001 | +1,522 | 0.02% | 137,998 |
| 2011-11-08 | 2011-11-04 | 9.856 | 12,479 | -609 | 0.02% | 122,997 |
| 2011-11-01 | 2011-10-28 | 9.922 | 13,088 | +4,566 | 0.02% | 129,859 |
| 2011-10-31 | 2011-10-27 | 9.725 | 8,522 | +608 | 0.01% | 82,875 |
| 2011-10-12 | 2011-10-10 | 7.097 | 7,914 | -6,087 | 0.01% | 56,162 |
| 2011-08-24 | 2011-08-22 | 10.711 | 14,001 | +1,522 | 0.02% | 149,958 |
| 2011-08-23 | 2011-08-19 | 13.667 | 12,479 | +1,522 | 0.02% | 170,556 |
| 2011-07-15 | 2011-07-13 | 16.427 | 10,957 | -1,522 | 0.02% | 179,993 |
| 2011-07-14 | 2011-07-12 | 15.639 | 12,479 | +1,522 | 0.02% | 195,155 |
| 2011-07-04 | 2011-06-29 | 17.544 | 10,957 | -7,610 | 0.02% | 192,232 |
| 2011-06-17 | 2011-06-15 | 15.704 | 18,567 | +3,044 | 0.03% | 291,583 |
| 2011-05-26 | 2011-05-24 | 19.187 | 15,523 | -7,609 | 0.02% | 297,839 |
| 2011-05-25 | 2011-05-23 | 17.938 | 23,132 | -7,610 | 0.04% | 414,953 |
| 2011-05-23 | 2011-05-19 | 18.727 | 30,742 | +3,044 | 0.05% | 575,705 |
| 2011-05-18 | 2011-05-16 | 19.975 | 27,698 | +6,087 | 0.04% | 553,280 |
| 2011-05-17 | 2011-05-13 | 21.552 | 21,611 | -4,565 | 0.03% | 465,770 |
| 2011-05-16 | 2011-05-12 | 21.027 | 26,176 | +7,609 | 0.04% | 550,397 |
| 2011-05-13 | 2011-05-11 | 21.815 | 18,567 | +18,263 | 0.03% | 405,044 |
| 2011-05-11 | 2011-05-06 | 21.027 | 304 | -7,610 | 0.00% | 6,392 |
| 2011-05-09 | 2011-05-05 | 20.041 | 7,914 | +7,610 | 0.01% | 158,606 |
| 2011-05-05 | 2011-05-03 | 19.910 | 304 | -11,567 | 0.00% | 6,053 |
| 2011-05-04 | 2011-04-29 | 17.019 | 11,871 | -7,609 | 0.02% | 202,027 |
| 2011-04-28 | 2011-04-26 | 16.953 | 19,480 | +6,088 | 0.03% | 330,241 |
| 2011-04-27 | 2011-04-21 | 17.084 | 13,392 | +8,522 | 0.02% | 228,792 |
| 2011-04-26 | 2011-04-20 | 17.413 | 4,870 | +1,522 | 0.01% | 84,800 |
| 2011-04-21 | 2011-04-19 | 15.179 | 3,348 | 0.01% | 50,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy