History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 9,685,000 | +0 | 0.90% | 1,995,110 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,685,000 | +0 | 0.90% | 1,937,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 9,685,000 | +0 | 0.90% | 1,888,575 |
| 2025-10-09 | 2025-10-06 | 0.194 | 9,685,000 | +0 | 0.90% | 1,878,890 |
| 2025-10-08 | 2025-10-03 | 0.192 | 9,685,000 | +0 | 0.90% | 1,859,520 |
| 2025-10-06 | 2025-10-02 | 0.201 | 9,685,000 | +0 | 0.90% | 1,946,685 |
| 2025-10-03 | 2025-09-30 | 0.190 | 9,685,000 | +0 | 0.90% | 1,840,150 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,685,000 | +0 | 0.90% | 1,820,780 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,685,000 | +0 | 0.90% | 1,820,780 |
| 2025-09-29 | 2025-09-25 | 0.183 | 9,685,000 | +0 | 0.90% | 1,772,355 |
| 2025-09-26 | 2025-09-24 | 0.184 | 9,685,000 | +0 | 0.90% | 1,782,040 |
| 2025-09-25 | 2025-09-23 | 0.183 | 9,685,000 | +0 | 0.90% | 1,772,355 |
| 2025-09-24 | 2025-09-22 | 0.178 | 9,685,000 | +0 | 0.90% | 1,723,930 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,685,000 | +0 | 0.90% | 1,723,930 |
| 2025-09-22 | 2025-09-18 | 0.180 | 9,685,000 | +0 | 0.90% | 1,743,300 |
| 2025-09-19 | 2025-09-17 | 0.179 | 9,685,000 | +0 | 0.90% | 1,733,615 |
| 2025-09-18 | 2025-09-16 | 0.183 | 9,685,000 | +0 | 0.90% | 1,772,355 |
| 2025-09-17 | 2025-09-15 | 0.180 | 9,685,000 | +0 | 0.90% | 1,743,300 |
| 2025-09-16 | 2025-09-12 | 0.179 | 9,685,000 | +0 | 0.90% | 1,733,615 |
| 2025-09-15 | 2025-09-11 | 0.179 | 9,685,000 | +0 | 0.90% | 1,733,615 |
| 2025-09-12 | 2025-09-10 | 0.181 | 9,685,000 | +0 | 0.90% | 1,752,985 |
| 2025-09-11 | 2025-09-09 | 0.183 | 9,685,000 | +0 | 0.90% | 1,772,355 |
| 2025-09-10 | 2025-09-08 | 0.188 | 9,685,000 | +0 | 0.90% | 1,820,780 |
| 2025-09-09 | 2025-09-05 | 0.184 | 9,685,000 | +0 | 0.90% | 1,782,040 |
| 2025-09-08 | 2025-09-04 | 0.181 | 9,685,000 | +0 | 0.90% | 1,752,985 |
| 2025-09-05 | 2025-09-03 | 0.193 | 9,685,000 | +0 | 0.90% | 1,869,205 |
| 2025-09-04 | 2025-09-02 | 0.189 | 9,685,000 | +0 | 0.90% | 1,830,465 |
| 2025-09-03 | 2025-09-01 | 0.191 | 9,685,000 | +0 | 0.90% | 1,849,835 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,685,000 | +0 | 0.90% | 1,820,780 |
| 2025-09-01 | 2025-08-28 | 0.186 | 9,685,000 | +0 | 0.90% | 1,801,410 |
| 2025-08-29 | 2025-08-27 | 0.187 | 9,685,000 | +0 | 0.90% | 1,811,095 |
| 2025-08-28 | 2025-08-26 | 0.195 | 9,685,000 | +0 | 0.90% | 1,888,575 |
| 2025-08-27 | 2025-08-25 | 0.211 | 9,685,000 | +0 | 0.90% | 2,043,535 |
| 2025-08-26 | 2025-08-22 | 0.189 | 9,685,000 | +0 | 0.90% | 1,830,465 |
| 2025-08-25 | 2025-08-21 | 0.204 | 9,685,000 | +0 | 0.90% | 1,975,740 |
| 2025-08-22 | 2025-08-20 | 0.198 | 9,685,000 | +0 | 0.90% | 1,917,630 |
| 2025-08-21 | 2025-08-19 | 0.195 | 9,685,000 | +0 | 0.90% | 1,888,575 |
| 2025-08-20 | 2025-08-18 | 0.193 | 9,685,000 | +0 | 0.90% | 1,869,205 |
| 2025-08-19 | 2025-08-15 | 0.189 | 9,685,000 | +0 | 0.90% | 1,830,465 |
| 2025-08-18 | 2025-08-14 | 0.181 | 9,685,000 | +0 | 0.90% | 1,752,985 |
| 2025-08-15 | 2025-08-13 | 0.186 | 9,685,000 | +0 | 0.90% | 1,801,410 |
| 2025-08-14 | 2025-08-12 | 0.184 | 9,685,000 | +0 | 0.90% | 1,782,040 |
| 2025-08-13 | 2025-08-11 | 0.181 | 9,685,000 | +0 | 0.90% | 1,752,985 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,685,000 | +0 | 0.90% | 1,820,780 |
| 2025-08-11 | 2025-08-07 | 0.187 | 9,685,000 | +0 | 0.90% | 1,811,095 |
| 2025-08-08 | 2025-08-06 | 0.192 | 9,685,000 | +0 | 0.90% | 1,859,520 |
| 2025-08-07 | 2025-08-05 | 0.186 | 9,685,000 | +0 | 0.90% | 1,801,410 |
| 2025-08-06 | 2025-08-04 | 0.186 | 9,685,000 | +0 | 0.90% | 1,801,410 |
| 2025-08-05 | 2025-08-01 | 0.190 | 9,685,000 | +0 | 0.90% | 1,840,150 |
| 2025-08-04 | 2025-07-31 | 0.190 | 9,685,000 | +0 | 0.90% | 1,840,150 |
| 2025-08-01 | 2025-07-30 | 0.195 | 9,685,000 | +0 | 0.90% | 1,888,575 |
| 2025-07-31 | 2025-07-29 | 0.205 | 9,685,000 | +0 | 0.90% | 1,985,425 |
| 2025-07-30 | 2025-07-28 | 0.196 | 9,685,000 | +0 | 0.90% | 1,898,260 |
| 2025-07-29 | 2025-07-25 | 0.200 | 9,685,000 | +0 | 0.90% | 1,937,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 9,685,000 | +0 | 0.90% | 2,091,960 |
| 2025-07-25 | 2025-07-23 | 0.179 | 9,685,000 | +0 | 0.90% | 1,733,615 |
| 2025-07-24 | 2025-07-22 | 0.173 | 9,685,000 | +0 | 0.90% | 1,675,505 |
| 2025-07-23 | 2025-07-21 | 0.179 | 9,685,000 | +0 | 0.90% | 1,733,615 |
| 2025-07-22 | 2025-07-18 | 0.175 | 9,685,000 | +100,000 | 0.90% | 1,694,875 |
| 2025-07-21 | 2025-07-17 | 0.175 | 9,585,000 | +192,000 | 0.89% | 1,677,375 |
| 2025-07-18 | 2025-07-16 | 0.169 | 9,393,000 | +220,000 | 0.87% | 1,587,417 |
| 2025-07-15 | 2025-07-11 | 0.176 | 9,173,000 | +430,000 | 0.85% | 1,614,448 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,743,000 | +110,000 | 0.81% | 1,486,310 |
| 2025-07-11 | 2025-07-09 | 0.176 | 8,633,000 | +130,000 | 0.80% | 1,519,408 |
| 2025-07-04 | 2025-07-02 | 0.187 | 8,503,000 | -20,000 | 0.79% | 1,590,061 |
| 2025-06-27 | 2025-06-25 | 0.175 | 8,523,000 | +606,000 | 0.79% | 1,491,525 |
| 2025-06-26 | 2025-06-24 | 0.168 | 7,917,000 | +1,010,000 | 0.74% | 1,330,056 |
| 2025-06-25 | 2025-06-23 | 0.167 | 6,907,000 | +12,000 | 0.64% | 1,153,469 |
| 2025-06-20 | 2025-06-18 | 0.173 | 6,895,000 | +64,000 | 0.64% | 1,192,835 |
| 2025-06-19 | 2025-06-17 | 0.191 | 6,831,000 | -10,000 | 0.63% | 1,301,908 |
| 2025-06-18 | 2025-06-16 | 0.187 | 6,841,000 | +380,056 | 0.64% | 1,282,084 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,460,944 | +81,222 | 0.64% | 1,210,857 |
| 2025-06-16 | 2025-06-12 | 0.181 | 6,379,722 | +944,444 | 0.63% | 1,155,105 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,435,278 | +151,111 | 0.53% | 1,030,145 |
| 2025-06-10 | 2025-06-06 | 0.185 | 5,284,167 | +383,445 | 0.52% | 979,125 |
| 2025-06-09 | 2025-06-05 | 0.182 | 4,900,722 | +154,889 | 0.48% | 892,508 |
| 2025-06-06 | 2025-06-04 | 0.191 | 4,745,833 | +94,444 | 0.47% | 904,500 |
| 2025-05-30 | 2025-05-28 | 0.184 | 4,651,389 | +375,889 | 0.46% | 856,950 |
| 2025-05-28 | 2025-05-26 | 0.186 | 4,275,500 | +578,000 | 0.42% | 796,752 |
| 2025-05-27 | 2025-05-23 | 0.186 | 3,697,500 | +294,667 | 0.36% | 689,040 |
| 2025-05-26 | 2025-05-22 | 0.188 | 3,402,833 | +18,889 | 0.33% | 641,334 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,383,944 | +266,333 | 0.33% | 612,693 |
| 2025-05-14 | 2025-05-12 | 0.180 | 3,117,611 | +3,778 | 0.31% | 561,170 |
| 2025-03-14 | 2025-03-12 | 0.201 | 3,113,833 | -9,445 | 0.31% | 626,430 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,123,278 | +143,556 | 0.31% | 661,400 |
| 2025-02-21 | 2025-02-19 | 0.235 | 2,979,722 | +510,000 | 0.29% | 700,410 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,469,722 | -18,889 | 0.24% | 588,375 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,488,611 | -22,667 | 0.24% | 671,925 |
| 2024-08-15 | 2024-08-13 | 0.302 | 2,511,278 | +255,000 | 0.25% | 757,815 |
| 2024-06-12 | 2024-06-07 | 0.429 | 2,256,278 | +83,566 | 0.22% | 967,545 |
| 2024-06-03 | 2024-05-30 | 0.429 | 2,172,712 | -227,366 | 0.22% | 931,710 |
| 2024-05-06 | 2024-05-02 | 0.412 | 2,400,078 | -45,473 | 0.25% | 989,625 |
| 2024-04-03 | 2024-03-28 | 0.440 | 2,445,551 | +172,798 | 0.25% | 1,075,600 |
| 2024-03-21 | 2024-03-19 | 0.445 | 2,272,753 | +45,473 | 0.23% | 1,012,095 |
| 2024-03-18 | 2024-03-14 | 0.489 | 2,227,280 | -27,284 | 0.23% | 1,089,805 |
| 2024-03-11 | 2024-03-07 | 0.561 | 2,254,564 | +18,190 | 0.23% | 1,264,290 |
| 2024-03-01 | 2024-02-28 | 0.561 | 2,236,374 | +227,366 | 0.23% | 1,254,090 |
| 2024-01-31 | 2024-01-29 | 0.561 | 2,009,008 | +9,094 | 0.21% | 1,126,590 |
| 2024-01-05 | 2024-01-03 | 0.561 | 1,999,914 | -34,559 | 0.20% | 1,121,490 |
| 2023-12-28 | 2023-12-22 | 0.544 | 2,034,473 | -36,379 | 0.21% | 1,107,315 |
| 2023-12-04 | 2023-11-30 | 0.550 | 2,070,852 | +70,938 | 0.21% | 1,138,500 |
| 2023-09-13 | 2023-09-11 | 0.644 | 1,999,914 | +113,803 | 0.20% | 1,287,928 |
| 2023-07-12 | 2023-07-10 | 0.586 | 1,886,111 | +43,479 | 0.20% | 1,106,190 |
| 2023-06-14 | 2023-06-12 | 0.686 | 1,842,632 | +80,817 | 0.20% | 1,263,235 |
| 2023-03-29 | 2023-03-27 | 0.686 | 1,761,815 | -4,157 | 0.20% | 1,207,830 |
| 2023-03-02 | 2023-02-28 | 0.698 | 1,765,972 | -44,685,576 | 0.20% | 1,231,920 |
| 2023-02-23 | 2023-02-21 | 0.662 | 46,451,548 | -166,287 | 5.19% | 30,727,950 |
| 2023-02-22 | 2023-02-20 | 0.662 | 46,617,835 | -382,461 | 5.21% | 30,837,950 |
| 2023-02-21 | 2023-02-17 | 0.686 | 47,000,296 | -36,584 | 5.25% | 32,221,530 |
| 2023-02-20 | 2023-02-16 | 0.662 | 47,036,880 | -355,855 | 5.26% | 31,115,150 |
| 2023-02-16 | 2023-02-14 | 0.698 | 47,392,735 | -28,268 | 5.30% | 33,060,580 |
| 2023-02-15 | 2023-02-13 | 0.698 | 47,421,003 | -11,641 | 5.30% | 33,080,300 |
| 2023-02-13 | 2023-02-09 | 0.710 | 47,432,644 | -48,223 | 5.30% | 33,658,910 |
| 2023-02-09 | 2023-02-07 | 0.722 | 47,480,867 | -266,060 | 5.31% | 34,264,200 |
| 2023-02-08 | 2023-02-06 | 0.698 | 47,746,927 | -300,980 | 5.34% | 33,307,660 |
| 2023-02-07 | 2023-02-03 | 0.698 | 48,047,907 | -3,392,262 | 5.37% | 33,517,620 |
| 2023-02-06 | 2023-02-02 | 0.698 | 51,440,169 | -96,447 | 5.75% | 35,884,020 |
| 2023-02-03 | 2023-02-01 | 0.710 | 51,536,616 | -229,477 | 5.76% | 36,571,150 |
| 2023-02-01 | 2023-01-30 | 0.686 | 51,766,093 | -1,503,238 | 5.79% | 35,488,770 |
| 2023-01-31 | 2023-01-27 | 0.698 | 53,269,331 | -465,604 | 5.95% | 37,160,020 |
| 2023-01-30 | 2023-01-26 | 0.698 | 53,734,935 | -177,928 | 6.01% | 37,484,820 |
| 2023-01-27 | 2023-01-20 | 0.662 | 53,912,863 | -104,761 | 6.03% | 35,663,650 |
| 2023-01-26 | 2023-01-19 | 0.649 | 54,017,624 | -665,149 | 6.04% | 35,083,260 |
| 2023-01-20 | 2023-01-18 | 0.662 | 54,682,773 | -289,340 | 6.11% | 36,172,950 |
| 2023-01-18 | 2023-01-16 | 0.662 | 54,972,113 | -74,830 | 6.14% | 36,364,350 |
| 2023-01-17 | 2023-01-13 | 0.674 | 55,046,943 | -64,852 | 6.15% | 37,075,920 |
| 2023-01-16 | 2023-01-12 | 0.649 | 55,111,795 | -44,897 | 6.16% | 35,793,900 |
| 2023-01-13 | 2023-01-11 | 0.649 | 55,156,692 | -64,852 | 6.17% | 35,823,060 |
| 2023-01-12 | 2023-01-10 | 0.637 | 55,221,544 | -315,946 | 6.17% | 35,201,010 |
| 2023-01-06 | 2023-01-04 | 0.649 | 55,537,490 | -83,144 | 6.21% | 36,070,380 |
| 2023-01-03 | 2022-12-29 | 0.649 | 55,620,634 | -48,223 | 6.22% | 36,124,380 |
| 2022-12-30 | 2022-12-28 | 0.637 | 55,668,857 | -282,689 | 6.22% | 35,486,150 |
| 2022-12-23 | 2022-12-21 | 0.637 | 55,951,546 | -83,144 | 6.25% | 35,666,350 |
| 2022-12-16 | 2022-12-14 | 0.637 | 56,034,690 | -2,204,970 | 6.26% | 35,719,350 |
| 2022-12-15 | 2022-12-13 | 0.662 | 58,239,660 | -909,592 | 6.51% | 38,525,850 |
| 2022-12-14 | 2022-12-12 | 0.649 | 59,149,252 | -19,955 | 6.61% | 38,416,140 |
| 2022-12-13 | 2022-12-09 | 0.649 | 59,169,207 | -1,995,448 | 6.61% | 38,429,100 |
| 2022-12-12 | 2022-12-08 | 0.662 | 61,164,655 | -1,977,157 | 6.84% | 40,460,750 |
| 2022-12-09 | 2022-12-07 | 0.589 | 63,141,812 | -18,292 | 7.06% | 37,212,070 |
| 2022-12-07 | 2022-12-05 | 0.601 | 63,160,104 | +83,144 | 7.06% | 37,982,500 |
| 2022-12-05 | 2022-12-01 | 0.523 | 63,076,960 | -429,022 | 7.05% | 33,001,275 |
| 2022-12-02 | 2022-11-30 | 0.505 | 63,505,982 | -1,037,633 | 7.10% | 32,080,020 |
| 2022-12-01 | 2022-11-29 | 0.511 | 64,543,615 | -540,434 | 7.21% | 32,992,325 |
| 2022-11-30 | 2022-11-28 | 0.493 | 65,084,049 | -287,677 | 7.27% | 32,094,390 |
| 2022-11-08 | 2022-11-04 | 0.517 | 65,371,726 | -33,257 | 7.31% | 33,808,750 |
| 2022-06-15 | 2022-06-13 | 0.778 | 65,404,983 | +2,680,532 | 7.31% | 50,856,586 |
| 2022-03-14 | 2022-03-10 | 0.840 | 62,724,451 | -26,313 | 7.31% | 52,705,550 |
| 2022-03-09 | 2022-03-07 | 0.853 | 62,750,764 | -637,890 | 7.31% | 53,514,640 |
| 2022-02-04 | 2022-01-27 | 0.828 | 63,388,654 | -15,947 | 7.39% | 52,468,680 |
| 2021-11-19 | 2021-11-17 | 0.890 | 63,404,601 | -191,367 | 7.39% | 56,457,780 |
| 2021-10-07 | 2021-10-05 | 0.903 | 63,595,968 | +11,163 | 7.41% | 57,425,760 |
| 2021-09-15 | 2021-09-13 | 0.973 | 63,584,805 | +2,119,494 | 7.41% | 61,870,345 |
| 2021-08-26 | 2021-08-24 | 0.921 | 61,465,311 | +55,496 | 7.41% | 56,618,240 |
| 2021-08-11 | 2021-08-09 | 0.908 | 61,409,815 | -208,111 | 7.40% | 55,770,400 |
| 2021-08-10 | 2021-08-06 | 0.908 | 61,617,926 | -485,593 | 7.43% | 55,959,400 |
| 2021-08-09 | 2021-08-05 | 0.908 | 62,103,519 | -242,026 | 7.49% | 56,400,400 |
| 2021-08-05 | 2021-08-03 | 0.934 | 62,345,545 | -203,487 | 7.52% | 58,237,920 |
| 2021-08-04 | 2021-08-02 | 1.038 | 62,549,032 | -15,415 | 7.54% | 64,920,000 |
| 2021-06-28 | 2021-06-24 | 1.207 | 62,564,447 | +154,156 | 7.54% | 75,488,099 |
| 2021-06-18 | 2021-06-16 | 1.194 | 62,410,291 | +232,777 | 7.52% | 74,492,400 |
| 2021-06-16 | 2021-06-11 | 1.233 | 62,177,514 | +2,105,679 | 7.50% | 76,688,378 |
| 2021-06-15 | 2021-06-10 | 1.233 | 60,071,835 | +47,739 | 7.48% | 74,091,280 |
| 2021-04-30 | 2021-04-28 | 1.247 | 60,024,096 | -74,592 | 7.48% | 74,837,100 |
| 2021-04-28 | 2021-04-26 | 1.233 | 60,098,688 | +171,561 | 7.49% | 74,124,400 |
| 2021-04-23 | 2021-04-21 | 1.180 | 59,927,127 | -53,706 | 7.47% | 70,699,200 |
| 2021-04-22 | 2021-04-20 | 1.180 | 59,980,833 | -2,984 | 7.47% | 70,762,560 |
| 2021-04-08 | 2021-04-01 | 1.180 | 59,983,817 | -55,198 | 7.47% | 70,766,080 |
| 2021-03-26 | 2021-03-24 | 1.113 | 60,039,015 | +74,592 | 7.48% | 66,806,700 |
| 2021-03-11 | 2021-03-09 | 1.193 | 59,964,423 | -7,459 | 7.47% | 71,547,100 |
| 2021-01-28 | 2021-01-26 | 1.233 | 59,971,882 | -208,857 | 7.47% | 73,968,000 |
| 2021-01-27 | 2021-01-25 | 1.207 | 60,180,739 | +208,857 | 7.50% | 72,612,000 |
| 2021-01-15 | 2021-01-13 | 1.341 | 59,971,882 | +10,443 | 7.47% | 80,400,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 59,961,439 | +7,459 | 7.47% | 77,974,420 |
| 2021-01-08 | 2021-01-06 | 1.207 | 59,953,980 | -29,837 | 7.47% | 72,338,400 |
| 2020-11-30 | 2020-11-26 | 1.005 | 59,983,817 | -14,918 | 7.47% | 60,312,000 |
| 2020-11-26 | 2020-11-24 | 1.005 | 59,998,735 | +14,918 | 7.48% | 60,327,000 |
| 2020-11-25 | 2020-11-23 | 1.086 | 59,983,817 | -141,724 | 7.47% | 65,136,960 |
| 2020-11-24 | 2020-11-20 | 1.032 | 60,125,541 | -298,368 | 7.49% | 62,066,620 |
| 2020-11-23 | 2020-11-19 | 1.005 | 60,423,909 | -119,347 | 7.53% | 60,754,500 |
| 2020-11-20 | 2020-11-18 | 1.019 | 60,543,256 | -174,545 | 7.54% | 61,686,160 |
| 2020-11-19 | 2020-11-17 | 0.992 | 60,717,801 | -26,853 | 7.56% | 60,236,000 |
| 2020-11-18 | 2020-11-16 | 1.005 | 60,744,654 | -126,806 | 7.57% | 61,077,000 |
| 2020-11-17 | 2020-11-13 | 0.992 | 60,871,460 | -22,378 | 7.58% | 60,388,440 |
| 2020-11-16 | 2020-11-12 | 1.005 | 60,893,838 | -22,377 | 7.59% | 61,227,000 |
| 2020-11-13 | 2020-11-11 | 1.005 | 60,916,215 | -59,674 | 7.59% | 61,249,500 |
| 2020-11-12 | 2020-11-10 | 0.965 | 60,975,889 | -74,592 | 7.60% | 58,857,120 |
| 2020-11-11 | 2020-11-09 | 0.965 | 61,050,481 | -14,918 | 7.61% | 58,929,120 |
| 2020-11-10 | 2020-11-06 | 0.952 | 61,065,399 | -14,918 | 7.61% | 58,124,860 |
| 2020-11-09 | 2020-11-05 | 0.952 | 61,080,317 | -40,280 | 7.61% | 58,139,060 |
| 2020-09-07 | 2020-09-03 | 1.020 | 61,120,597 | +1,651,908 | 7.62% | 62,319,922 |
| 2020-09-01 | 2020-08-28 | 0.978 | 59,468,689 | -14,515 | 7.62% | 58,177,400 |
| 2020-08-27 | 2020-08-25 | 0.978 | 59,483,204 | -36,288 | 7.62% | 58,191,600 |
| 2020-08-03 | 2020-07-30 | 0.896 | 59,519,492 | +39,191 | 7.62% | 53,306,500 |
| 2020-07-21 | 2020-07-17 | 0.937 | 59,480,301 | -10,161 | 7.62% | 55,730,080 |
| 2020-07-13 | 2020-07-09 | 0.992 | 59,490,462 | -116,121 | 7.62% | 59,018,400 |
| 2020-07-09 | 2020-07-07 | 0.992 | 59,606,583 | -36,288 | 7.63% | 59,133,600 |
| 2020-06-11 | 2020-06-09 | 1.020 | 59,642,871 | -113,219 | 7.64% | 60,813,200 |
| 2020-06-09 | 2020-06-05 | 0.965 | 59,756,090 | -285,949 | 7.65% | 57,635,200 |
| 2020-06-03 | 2020-06-01 | 0.909 | 60,042,039 | +10,161 | 7.69% | 54,601,800 |
| 2020-05-26 | 2020-05-22 | 0.923 | 60,031,878 | -101,606 | 7.69% | 55,419,720 |
| 2020-05-19 | 2020-05-15 | 0.992 | 60,133,484 | +14,515 | 7.70% | 59,656,320 |
| 2020-04-22 | 2020-04-20 | 1.171 | 60,118,969 | +4,354 | 7.70% | 70,410,600 |
| 2020-03-31 | 2020-03-27 | 1.089 | 60,114,615 | +7,258 | 7.70% | 65,435,701 |
| 2020-02-21 | 2020-02-19 | 1.378 | 60,107,357 | -1,451 | 7.70% | 82,820,000 |
| 2020-02-20 | 2020-02-18 | 1.364 | 60,108,808 | -15,967 | 7.70% | 81,993,779 |
| 2020-02-19 | 2020-02-17 | 1.378 | 60,124,775 | -29,030 | 7.70% | 82,844,000 |
| 2020-02-18 | 2020-02-14 | 1.378 | 60,153,805 | -40,643 | 7.70% | 82,883,999 |
| 2020-02-17 | 2020-02-13 | 1.364 | 60,194,448 | -647,377 | 7.71% | 82,110,600 |
| 2020-02-13 | 2020-02-11 | 1.309 | 60,841,825 | +399,167 | 7.79% | 79,640,400 |
| 2020-02-03 | 2020-01-30 | 1.364 | 60,442,658 | -5,806 | 7.74% | 82,449,181 |
| 2020-01-30 | 2020-01-24 | 1.598 | 60,448,464 | -422,391 | 7.74% | 96,616,401 |
| 2020-01-29 | 2020-01-22 | 1.598 | 60,870,855 | -210,470 | 7.79% | 97,291,519 |
| 2020-01-23 | 2020-01-21 | 1.626 | 61,081,325 | -436,907 | 7.84% | 99,311,159 |
| 2020-01-22 | 2020-01-20 | 1.640 | 61,518,232 | -105,961 | 7.89% | 100,869,159 |
| 2020-01-21 | 2020-01-17 | 1.612 | 61,624,193 | -400,619 | 7.91% | 99,344,700 |
| 2020-01-20 | 2020-01-16 | 1.640 | 62,024,812 | -26,127 | 7.96% | 101,699,780 |
| 2020-01-09 | 2020-01-07 | 1.681 | 62,050,939 | +43,545 | 7.96% | 104,307,559 |
| 2019-12-09 | 2019-12-05 | 1.722 | 62,007,394 | -1,262,820 | 7.96% | 106,797,500 |
| 2019-11-29 | 2019-11-27 | 1.626 | 63,270,214 | +21,772 | 8.12% | 102,870,039 |
| 2019-10-30 | 2019-10-28 | 1.529 | 63,248,442 | +7,258 | 8.12% | 96,734,280 |
| 2019-09-19 | 2019-09-17 | 1.598 | 63,241,184 | -17,418 | 8.11% | 101,080,080 |
| 2019-09-17 | 2019-09-13 | 1.626 | 63,258,602 | -74,028 | 8.12% | 102,851,159 |
| 2019-09-11 | 2019-09-09 | 1.660 | 63,332,630 | -130,636 | 8.13% | 105,154,657 |
| 2019-09-10 | 2019-09-06 | 1.689 | 63,463,266 | +1,699,070 | 8.14% | 107,172,782 |
| 2019-09-09 | 2019-09-05 | 1.660 | 61,764,196 | -215,629 | 8.16% | 102,550,499 |
| 2019-09-06 | 2019-09-04 | 1.660 | 61,979,825 | +7,047 | 8.19% | 102,908,520 |
| 2019-09-05 | 2019-09-03 | 1.646 | 61,972,778 | +2,818 | 8.19% | 102,017,360 |
| 2019-09-03 | 2019-08-30 | 1.632 | 61,969,960 | +166,302 | 8.19% | 101,133,301 |
| 2019-09-02 | 2019-08-29 | 1.618 | 61,803,658 | +49,327 | 8.17% | 99,984,840 |
| 2019-08-22 | 2019-08-20 | 1.660 | 61,754,331 | -3,523 | 8.16% | 102,534,120 |
| 2019-08-08 | 2019-08-06 | 1.618 | 61,757,854 | +9,865 | 8.16% | 99,910,739 |
| 2019-08-07 | 2019-08-05 | 1.604 | 61,747,989 | +105,700 | 8.16% | 99,018,510 |
| 2019-08-06 | 2019-08-02 | 1.703 | 61,642,289 | +28,187 | 8.15% | 104,972,400 |
| 2019-07-29 | 2019-07-25 | 1.774 | 61,614,102 | -14,093 | 8.14% | 109,296,250 |
| 2019-07-04 | 2019-07-02 | 1.802 | 61,628,195 | -7,047 | 8.14% | 111,070,389 |
| 2019-06-19 | 2019-06-17 | 2.014 | 61,635,242 | +14,093 | 8.15% | 124,106,271 |
| 2019-06-18 | 2019-06-14 | 1.937 | 61,621,149 | +4,327,585 | 8.17% | 119,377,974 |
| 2019-06-13 | 2019-06-11 | 1.983 | 57,293,564 | +32,778 | 8.16% | 113,616,101 |
| 2019-06-12 | 2019-06-10 | 1.953 | 57,260,786 | +19,667 | 8.16% | 111,804,160 |
| 2019-06-11 | 2019-06-06 | 1.953 | 57,241,119 | +19,666 | 8.15% | 111,765,760 |
| 2019-06-06 | 2019-06-04 | 1.968 | 57,221,453 | +32,778 | 8.15% | 112,600,231 |
| 2019-06-05 | 2019-06-03 | 1.968 | 57,188,675 | +65,556 | 8.15% | 112,535,731 |
| 2019-05-16 | 2019-05-14 | 2.029 | 57,123,119 | +26,222 | 8.14% | 115,892,210 |
| 2019-04-17 | 2019-04-15 | 2.151 | 57,096,897 | +76,044 | 8.15% | 122,806,770 |
| 2019-04-12 | 2019-04-10 | 2.075 | 57,020,853 | +19,667 | 8.14% | 118,294,161 |
| 2019-04-11 | 2019-04-09 | 2.044 | 57,001,186 | +85,222 | 8.14% | 116,514,340 |
| 2019-04-08 | 2019-04-03 | 1.983 | 56,915,964 | -39,333 | 8.12% | 112,867,301 |
| 2019-04-03 | 2019-04-01 | 1.983 | 56,955,297 | -100,956 | 8.13% | 112,945,300 |
| 2019-04-02 | 2019-03-29 | 1.953 | 57,056,253 | +19,667 | 8.14% | 111,404,801 |
| 2019-04-01 | 2019-03-28 | 1.922 | 57,036,586 | +40,645 | 8.14% | 109,626,300 |
| 2019-03-29 | 2019-03-27 | 1.922 | 56,995,941 | +26,222 | 8.14% | 109,548,179 |
| 2019-03-28 | 2019-03-26 | 1.937 | 56,969,719 | +18,355 | 8.13% | 110,366,809 |
| 2019-03-06 | 2019-03-04 | 1.831 | 56,951,364 | -220,922 | 8.13% | 104,250,000 |
| 2019-03-05 | 2019-03-01 | 1.769 | 57,172,286 | -7,867 | 8.16% | 101,165,920 |
| 2019-03-04 | 2019-02-28 | 1.739 | 57,180,153 | +1,312 | 8.16% | 99,435,361 |
| 2019-03-01 | 2019-02-27 | 1.708 | 57,178,841 | -401,856 | 8.16% | 97,688,639 |
| 2019-02-28 | 2019-02-26 | 1.754 | 57,580,697 | -474,622 | 8.22% | 101,010,250 |
| 2019-02-27 | 2019-02-25 | 1.739 | 58,055,319 | -1,658,555 | 8.29% | 100,957,260 |
| 2019-02-26 | 2019-02-22 | 1.861 | 59,713,874 | -643,755 | 8.52% | 111,128,581 |
| 2019-02-25 | 2019-02-21 | 1.922 | 60,357,629 | -583,444 | 8.62% | 116,009,460 |
| 2019-02-22 | 2019-02-20 | 1.953 | 60,941,073 | -502,155 | 8.70% | 118,990,080 |
| 2019-02-21 | 2019-02-19 | 1.937 | 61,443,228 | -175,689 | 8.77% | 119,033,289 |
| 2019-02-20 | 2019-02-18 | 1.953 | 61,618,917 | -116,689 | 8.80% | 120,313,600 |
| 2019-02-19 | 2019-02-15 | 1.937 | 61,735,606 | -315,978 | 8.81% | 119,599,710 |
| 2019-02-18 | 2019-02-14 | 1.937 | 62,051,584 | -59,000 | 8.86% | 120,211,851 |
| 2019-02-15 | 2019-02-13 | 2.029 | 62,110,584 | -512,644 | 8.87% | 126,010,851 |
| 2019-02-14 | 2019-02-12 | 2.059 | 62,623,228 | -495,600 | 8.94% | 128,961,450 |
| 2019-02-11 | 2019-02-04 | 1.831 | 63,118,828 | -368,422 | 9.01% | 115,539,601 |
| 2019-02-01 | 2019-01-30 | 1.785 | 63,487,250 | -742,088 | 9.06% | 113,308,650 |
| 2019-01-31 | 2019-01-29 | 1.831 | 64,229,338 | -69,489 | 9.17% | 117,572,399 |
| 2019-01-29 | 2019-01-25 | 1.769 | 64,298,827 | -52,445 | 9.18% | 113,776,280 |
| 2019-01-28 | 2019-01-24 | 1.785 | 64,351,272 | -136,355 | 9.19% | 114,850,711 |
| 2019-01-25 | 2019-01-23 | 1.815 | 64,487,627 | -768,311 | 9.21% | 117,061,490 |
| 2019-01-24 | 2019-01-22 | 1.785 | 65,255,938 | -1,231,133 | 9.32% | 116,465,310 |
| 2019-01-23 | 2019-01-21 | 1.769 | 66,487,071 | -2,008,621 | 9.49% | 117,648,361 |
| 2019-01-22 | 2019-01-18 | 1.815 | 68,495,692 | -212,400 | 9.78% | 124,337,150 |
| 2019-01-21 | 2019-01-17 | 1.785 | 68,708,092 | -481,177 | 9.81% | 122,626,530 |
| 2019-01-18 | 2019-01-16 | 1.769 | 69,189,269 | -190,111 | 9.88% | 122,429,879 |
| 2019-01-17 | 2019-01-15 | 1.831 | 69,379,380 | -1,312 | 9.90% | 126,999,599 |
| 2019-01-16 | 2019-01-14 | 1.769 | 69,380,692 | -361,866 | 9.90% | 122,768,601 |
| 2019-01-14 | 2019-01-10 | 1.785 | 69,742,558 | -285,822 | 9.96% | 124,472,790 |
| 2019-01-11 | 2019-01-09 | 1.846 | 70,028,380 | -267,467 | 10.00% | 129,255,830 |
| 2019-01-10 | 2019-01-08 | 1.815 | 70,295,847 | -372,355 | 10.03% | 127,604,890 |
| 2018-12-20 | 2018-12-18 | 1.754 | 70,668,202 | -209,778 | 10.09% | 123,968,850 |
| 2018-12-18 | 2018-12-14 | 1.785 | 70,877,980 | -609,666 | 10.12% | 126,499,230 |
| 2018-12-17 | 2018-12-13 | 1.785 | 71,487,646 | -1,115,755 | 10.20% | 127,587,330 |
| 2018-12-10 | 2018-12-06 | 1.831 | 72,603,401 | -95,711 | 10.36% | 132,901,200 |
| 2018-12-06 | 2018-12-04 | 1.846 | 72,699,112 | -196,667 | 10.38% | 134,185,369 |
| 2018-12-05 | 2018-12-03 | 1.846 | 72,895,779 | -433,977 | 10.41% | 134,548,370 |
| 2018-12-04 | 2018-11-30 | 1.861 | 73,329,756 | -5,245 | 10.47% | 136,467,979 |
| 2018-11-29 | 2018-11-27 | 1.831 | 73,335,001 | -630,644 | 10.47% | 134,240,400 |
| 2018-11-28 | 2018-11-26 | 1.831 | 73,965,645 | -27,533 | 10.56% | 135,394,800 |
| 2018-11-27 | 2018-11-23 | 1.739 | 73,993,178 | -398,578 | 10.56% | 128,672,939 |
| 2018-11-26 | 2018-11-22 | 1.800 | 74,391,756 | -1,372,733 | 10.62% | 133,905,220 |
| 2018-11-23 | 2018-11-21 | 1.831 | 75,764,489 | -59,000 | 10.82% | 138,687,600 |
| 2018-11-22 | 2018-11-20 | 1.800 | 75,823,489 | -1,016,110 | 10.82% | 136,482,340 |
| 2018-11-21 | 2018-11-19 | 1.922 | 76,839,599 | -567,711 | 10.97% | 147,688,379 |
| 2018-11-14 | 2018-11-12 | 1.693 | 77,407,310 | -197,978 | 11.05% | 131,067,690 |
| 2018-11-13 | 2018-11-09 | 1.708 | 77,605,288 | -150,778 | 11.08% | 132,586,720 |
| 2018-11-02 | 2018-10-31 | 1.678 | 77,756,066 | +2,623 | 11.10% | 130,472,101 |
| 2018-10-31 | 2018-10-29 | 1.739 | 77,753,443 | -30,156 | 11.10% | 135,211,979 |
| 2018-10-30 | 2018-10-26 | 1.831 | 77,783,599 | -57,689 | 11.10% | 142,383,600 |
| 2018-10-29 | 2018-10-25 | 1.785 | 77,841,288 | -595,244 | 11.11% | 138,926,970 |
| 2018-10-18 | 2018-10-15 | 1.953 | 78,436,532 | -7,867 | 11.20% | 153,150,720 |
| 2018-10-03 | 2018-09-28 | 1.800 | 78,444,399 | +7,867 | 11.20% | 141,199,981 |
| 2018-10-02 | 2018-09-27 | 1.876 | 78,436,532 | -45,889 | 11.20% | 147,168,270 |
| 2018-09-28 | 2018-09-26 | 1.815 | 78,482,421 | +13,111 | 11.20% | 142,465,610 |
| 2018-09-21 | 2018-09-19 | 1.907 | 78,469,310 | -13,111 | 11.20% | 149,623,750 |
| 2018-09-17 | 2018-09-13 | 1.892 | 78,482,421 | +2,622 | 11.20% | 148,451,560 |
| 2018-09-11 | 2018-09-07 | 2.006 | 78,479,799 | +23,600 | 11.20% | 157,416,579 |
| 2018-09-10 | 2018-09-06 | 1.943 | 78,456,199 | +2,119,729 | 11.20% | 152,451,452 |
| 2018-09-07 | 2018-09-05 | 1.974 | 76,336,470 | +95,721 | 11.19% | 150,724,980 |
| 2018-09-06 | 2018-09-04 | 2.021 | 76,240,749 | +204,206 | 11.18% | 154,120,171 |
| 2018-08-30 | 2018-08-28 | 2.069 | 76,036,543 | -330,558 | 11.15% | 157,281,960 |
| 2018-08-28 | 2018-08-24 | 2.210 | 76,367,101 | +319,071 | 11.20% | 168,736,111 |
| 2018-08-21 | 2018-08-17 | 2.210 | 76,048,030 | -72,748 | 11.15% | 168,031,111 |
| 2018-08-20 | 2018-08-16 | 2.210 | 76,120,778 | +12,763 | 11.16% | 168,191,850 |
| 2018-08-17 | 2018-08-15 | 2.288 | 76,108,015 | -25,526 | 11.16% | 174,126,900 |
| 2018-08-08 | 2018-08-06 | 2.335 | 76,133,541 | -3,829 | 11.16% | 177,764,451 |
| 2018-08-07 | 2018-08-03 | 2.319 | 76,137,370 | -2,552 | 11.16% | 176,580,281 |
| 2018-08-06 | 2018-08-02 | 2.335 | 76,139,922 | -2,553 | 11.17% | 177,779,350 |
| 2018-08-02 | 2018-07-31 | 2.382 | 76,142,475 | +6,382 | 11.17% | 181,364,881 |
| 2018-07-24 | 2018-07-20 | 2.225 | 76,136,093 | +3,829 | 11.16% | 169,418,779 |
| 2018-07-23 | 2018-07-19 | 2.304 | 76,132,264 | +12,762 | 11.16% | 175,375,409 |
| 2018-07-20 | 2018-07-18 | 2.319 | 76,119,502 | +7,658 | 11.16% | 176,538,841 |
| 2018-07-19 | 2018-07-17 | 2.304 | 76,111,844 | +88,064 | 11.16% | 175,328,370 |
| 2018-07-18 | 2018-07-16 | 2.272 | 76,023,780 | +3,829 | 11.15% | 172,742,849 |
| 2018-07-17 | 2018-07-13 | 2.335 | 76,019,951 | +6,381 | 11.15% | 177,499,229 |
| 2018-07-16 | 2018-07-12 | 2.319 | 76,013,570 | +11,487 | 11.15% | 176,293,160 |
| 2018-07-12 | 2018-07-10 | 2.319 | 76,002,083 | +21,696 | 11.15% | 176,266,519 |
| 2018-07-11 | 2018-07-09 | 2.272 | 75,980,387 | +31,907 | 11.14% | 172,644,251 |
| 2018-07-10 | 2018-07-06 | 2.241 | 75,948,480 | +48,499 | 11.14% | 170,191,451 |
| 2018-07-09 | 2018-07-05 | 2.225 | 75,899,981 | -8,934 | 11.13% | 168,893,381 |
| 2018-07-06 | 2018-07-04 | 2.351 | 75,908,915 | -1,276 | 11.13% | 178,429,501 |
| 2018-07-05 | 2018-07-03 | 2.445 | 75,910,191 | +40,841 | 11.13% | 185,569,800 |
| 2018-07-04 | 2018-06-29 | 2.492 | 75,869,350 | +31,907 | 11.13% | 189,036,690 |
| 2018-06-29 | 2018-06-27 | 2.507 | 75,837,443 | -22,973 | 11.12% | 190,145,600 |
| 2018-06-28 | 2018-06-26 | 2.680 | 75,860,416 | +66,367 | 11.12% | 203,279,670 |
| 2018-06-21 | 2018-06-19 | 2.570 | 75,794,049 | -7,658 | 11.11% | 194,787,720 |
| 2018-06-07 | 2018-06-05 | 3.495 | 75,801,707 | -45,946 | 11.12% | 264,938,337 |
| 2018-06-06 | 2018-06-04 | 13.839 | 75,847,653 | +8,435,963 | 11.15% | 1,049,630,264 |
| 2018-06-05 | 2018-06-01 | 13.626 | 67,411,690 | +50,491,131 | 11.22% | 918,535,678 |
| 2018-06-04 | 2018-05-31 | 13.768 | 16,920,559 | -69,891 | 11.27% | 232,957,138 |
| 2018-06-01 | 2018-05-30 | 13.484 | 16,990,450 | -2,818 | 11.32% | 229,096,297 |
| 2018-05-31 | 2018-05-29 | 13.661 | 16,993,268 | -18,037 | 11.32% | 232,149,219 |
| 2018-05-30 | 2018-05-28 | 13.697 | 17,011,305 | -67,636 | 11.33% | 232,999,252 |
| 2018-05-29 | 2018-05-25 | 13.732 | 17,078,941 | -11,837 | 11.38% | 234,531,669 |
| 2018-05-28 | 2018-05-24 | 13.661 | 17,090,778 | -11,836 | 11.38% | 233,481,327 |
| 2018-05-25 | 2018-05-23 | 13.626 | 17,102,614 | -1,691 | 11.39% | 233,036,157 |
| 2018-05-24 | 2018-05-21 | 13.874 | 17,104,305 | -17,473 | 11.39% | 237,307,673 |
| 2018-05-23 | 2018-05-18 | 13.945 | 17,121,778 | -56,364 | 11.40% | 238,765,186 |
| 2018-05-21 | 2018-05-17 | 13.910 | 17,178,142 | -10,709 | 11.44% | 238,941,643 |
| 2018-05-18 | 2018-05-16 | 13.945 | 17,188,851 | -99,764 | 11.45% | 239,700,526 |
| 2018-05-17 | 2018-05-15 | 14.123 | 17,288,615 | -45,655 | 11.51% | 244,159,072 |
| 2018-05-15 | 2018-05-11 | 14.158 | 17,334,270 | -28,181 | 11.55% | 245,418,921 |
| 2018-05-14 | 2018-05-10 | 13.945 | 17,362,451 | -2,819 | 11.56% | 242,121,399 |
| 2018-05-11 | 2018-05-09 | 13.874 | 17,365,270 | -20,854 | 11.57% | 240,928,340 |
| 2018-05-10 | 2018-05-08 | 14.087 | 17,386,124 | -217,001 | 11.58% | 244,919,221 |
| 2018-05-09 | 2018-05-07 | 13.129 | 17,603,125 | -56,364 | 11.72% | 231,111,251 |
| 2018-05-07 | 2018-05-03 | 12.774 | 17,659,489 | -89,055 | 11.76% | 225,585,003 |
| 2018-05-02 | 2018-04-27 | 12.597 | 17,748,544 | -2,818 | 11.82% | 223,573,680 |
| 2018-04-27 | 2018-04-25 | 12.774 | 17,751,362 | +4,509 | 11.82% | 226,758,603 |
| 2018-04-25 | 2018-04-23 | 12.774 | 17,746,853 | +2,818 | 11.82% | 226,701,004 |
| 2018-04-23 | 2018-04-19 | 12.597 | 17,744,035 | +564 | 11.82% | 223,516,881 |
| 2018-04-12 | 2018-04-10 | 12.668 | 17,743,471 | -29,309 | 11.84% | 224,768,987 |
| 2018-04-11 | 2018-04-09 | 12.739 | 17,772,780 | +1,691 | 11.86% | 226,401,554 |
| 2018-04-04 | 2018-03-29 | 13.271 | 17,771,089 | -67,637 | 11.86% | 235,838,788 |
| 2018-03-29 | 2018-03-27 | 12.845 | 17,838,726 | -31,000 | 11.91% | 229,140,574 |
| 2018-03-28 | 2018-03-26 | 12.632 | 17,869,726 | -9,582 | 11.93% | 225,734,262 |
| 2018-03-27 | 2018-03-23 | 12.526 | 17,879,308 | -16,063 | 11.93% | 223,952,029 |
| 2018-03-14 | 2018-03-12 | 12.526 | 17,895,371 | -15,782 | 11.94% | 224,153,231 |
| 2018-03-09 | 2018-03-07 | 12.064 | 17,911,153 | -14,091 | 11.95% | 216,088,697 |
| 2018-03-08 | 2018-03-06 | 12.064 | 17,925,244 | -2,818 | 11.96% | 216,258,698 |
| 2018-03-07 | 2018-03-05 | 11.994 | 17,928,062 | -1,691 | 11.96% | 215,020,386 |
| 2018-02-21 | 2018-02-15 | 11.461 | 17,929,753 | -2,114 | 11.97% | 205,497,442 |
| 2018-02-14 | 2018-02-12 | 11.106 | 17,931,867 | -2,114 | 11.97% | 199,158,771 |
| 2018-02-13 | 2018-02-09 | 10.858 | 17,933,981 | -8,454 | 11.97% | 194,727,695 |
| 2018-02-08 | 2018-02-06 | 10.752 | 17,942,435 | +2,818 | 11.97% | 192,909,493 |
| 2018-02-05 | 2018-02-01 | 11.532 | 17,939,617 | +2,818 | 11.97% | 206,883,626 |
| 2018-01-30 | 2018-01-26 | 11.213 | 17,936,799 | -10,145 | 11.97% | 201,122,943 |
| 2018-01-19 | 2018-01-17 | 11.035 | 17,946,944 | -2,818 | 11.98% | 198,052,572 |
| 2018-01-16 | 2018-01-12 | 10.858 | 17,949,762 | +2,818 | 11.98% | 194,899,045 |
| 2018-01-15 | 2018-01-11 | 10.787 | 17,946,944 | +10,145 | 11.98% | 193,594,797 |
| 2018-01-11 | 2018-01-09 | 10.468 | 17,936,799 | +5,637 | 11.97% | 187,757,177 |
| 2018-01-05 | 2018-01-03 | 10.539 | 17,931,162 | -28,182 | 11.97% | 188,970,701 |
| 2017-12-21 | 2017-12-19 | 11.071 | 17,959,344 | -1,691 | 11.99% | 198,826,677 |
| 2017-12-19 | 2017-12-15 | 11.071 | 17,961,035 | -17,614 | 11.99% | 198,845,398 |
| 2017-12-11 | 2017-12-07 | 11.213 | 17,978,649 | -3,382 | 12.00% | 201,592,201 |
| 2017-11-30 | 2017-11-28 | 11.284 | 17,982,031 | -6,763 | 12.00% | 202,906,263 |
| 2017-11-29 | 2017-11-27 | 11.213 | 17,988,794 | -9,582 | 12.01% | 201,705,956 |
| 2017-11-16 | 2017-11-14 | 11.710 | 17,998,376 | -564 | 12.01% | 210,754,497 |
| 2017-11-15 | 2017-11-13 | 11.710 | 17,998,940 | +2,255 | 12.01% | 210,761,101 |
| 2017-11-02 | 2017-10-31 | 11.710 | 17,996,685 | -3,523 | 12.01% | 210,734,696 |
| 2017-10-26 | 2017-10-24 | 11.781 | 18,000,208 | -5,777 | 12.01% | 212,053,379 |
| 2017-10-19 | 2017-10-17 | 11.461 | 18,005,985 | -86,801 | 12.02% | 206,371,156 |
| 2017-10-17 | 2017-10-13 | 11.781 | 18,092,786 | -5,072 | 12.07% | 213,144,004 |
| 2017-10-16 | 2017-10-12 | 12.029 | 18,097,858 | +5,636 | 12.08% | 217,699,015 |
| 2017-10-13 | 2017-10-11 | 12.490 | 18,092,222 | -2,818 | 12.07% | 225,976,960 |
| 2017-10-11 | 2017-10-09 | 12.597 | 18,095,040 | +4,509 | 12.08% | 227,938,398 |
| 2017-10-10 | 2017-10-06 | 12.242 | 18,090,531 | +3,617,993 | 12.07% | 221,462,399 |
| 2017-10-03 | 2017-09-28 | 11.355 | 14,472,538 | -3,945 | 12.07% | 164,332,805 |
| 2017-09-29 | 2017-09-27 | 17.210 | 14,476,483 | -9,582 | 12.08% | 249,134,799 |
| 2017-09-28 | 2017-09-26 | 17.431 | 14,486,065 | +2,894,959 | 12.08% | 252,512,327 |
| 2017-09-25 | 2017-09-21 | 17.476 | 11,591,106 | -100,554 | 12.09% | 202,563,272 |
| 2017-09-22 | 2017-09-20 | 17.431 | 11,691,660 | -8,567 | 12.19% | 203,801,948 |
| 2017-09-19 | 2017-09-15 | 17.210 | 11,700,227 | +1,353 | 12.20% | 201,356,483 |
| 2017-09-08 | 2017-09-06 | 17.414 | 11,698,874 | +257,172 | 12.20% | 203,720,548 |
| 2017-09-06 | 2017-09-04 | 17.459 | 11,441,702 | +4,410 | 12.20% | 199,761,095 |
| 2017-08-31 | 2017-08-29 | 17.232 | 11,437,292 | +13,231 | 12.19% | 197,090,801 |
| 2017-08-30 | 2017-08-28 | 18.139 | 11,424,061 | -441 | 12.18% | 207,224,001 |
| 2017-08-29 | 2017-08-25 | 17.958 | 11,424,502 | +20,287 | 12.18% | 205,159,680 |
| 2017-08-24 | 2017-08-21 | 18.049 | 11,404,215 | -2,646 | 12.16% | 205,829,689 |
| 2017-08-14 | 2017-08-10 | 18.094 | 11,406,861 | -9,261 | 12.16% | 206,394,725 |
| 2017-08-11 | 2017-08-09 | 17.867 | 11,416,122 | +2,205 | 12.17% | 203,973,793 |
| 2017-08-09 | 2017-08-07 | 17.640 | 11,413,917 | -882 | 12.17% | 201,346,396 |
| 2017-08-08 | 2017-08-04 | 18.094 | 11,414,799 | +58,216 | 12.17% | 206,538,355 |
| 2017-08-07 | 2017-08-03 | 17.776 | 11,356,583 | -1,323 | 12.11% | 201,880,000 |
| 2017-08-04 | 2017-08-02 | 18.411 | 11,357,906 | -1,323 | 12.11% | 209,114,358 |
| 2017-08-03 | 2017-08-01 | 17.595 | 11,359,229 | +5,733 | 12.11% | 199,866,556 |
| 2017-08-02 | 2017-07-31 | 17.731 | 11,353,496 | -441 | 12.10% | 201,310,264 |
| 2017-08-01 | 2017-07-28 | 17.822 | 11,353,937 | -441 | 12.10% | 202,347,843 |
| 2017-07-21 | 2017-07-19 | 17.323 | 11,354,378 | -1,764 | 12.11% | 196,691,802 |
| 2017-07-18 | 2017-07-14 | 17.187 | 11,356,142 | -2,646 | 12.11% | 195,177,420 |
| 2017-07-17 | 2017-07-13 | 17.822 | 11,358,788 | -4,411 | 12.11% | 202,434,297 |
| 2017-07-13 | 2017-07-11 | 16.870 | 11,363,199 | -2,205 | 12.11% | 191,691,608 |
| 2017-07-11 | 2017-07-07 | 15.645 | 11,365,404 | +2,205 | 12.12% | 177,813,005 |
| 2017-07-10 | 2017-07-06 | 16.053 | 11,363,199 | +1,765 | 12.11% | 182,416,208 |
| 2017-07-07 | 2017-07-05 | 15.917 | 11,361,434 | +441 | 12.11% | 180,842,214 |
| 2017-07-06 | 2017-07-04 | 15.690 | 11,360,993 | +28,667 | 12.11% | 178,259,195 |
| 2017-07-05 | 2017-07-03 | 14.058 | 11,332,326 | -9,262 | 12.08% | 159,308,997 |
| 2017-06-26 | 2017-06-22 | 14.013 | 11,341,588 | +22,934 | 12.09% | 158,924,881 |
| 2017-06-22 | 2017-06-20 | 14.330 | 11,318,654 | +2,205 | 12.07% | 162,196,477 |
| 2017-06-21 | 2017-06-19 | 14.421 | 11,316,449 | +37,929 | 12.06% | 163,191,239 |
| 2017-06-20 | 2017-06-16 | 14.375 | 11,278,520 | +35,282 | 12.02% | 162,132,816 |
| 2017-06-16 | 2017-06-14 | 13.922 | 11,243,238 | +7,939 | 11.99% | 156,527,024 |
| 2017-06-15 | 2017-06-13 | 14.421 | 11,235,299 | +23,816 | 11.98% | 162,020,998 |
| 2017-06-14 | 2017-06-12 | 13.877 | 11,211,483 | +142,012 | 11.95% | 155,576,515 |
| 2017-06-13 | 2017-06-09 | 13.877 | 11,069,471 | +32,195 | 11.80% | 153,605,881 |
| 2017-06-12 | 2017-06-08 | 13.786 | 11,037,276 | +42,781 | 11.77% | 152,158,086 |
| 2017-06-09 | 2017-06-07 | 13.650 | 10,994,495 | -3,970 | 11.72% | 150,072,574 |
| 2017-06-08 | 2017-06-06 | 13.423 | 10,998,465 | +94,822 | 11.73% | 147,632,963 |
| 2017-06-07 | 2017-06-05 | 14.719 | 10,903,643 | +294,169 | 11.62% | 160,486,586 |
| 2017-06-06 | 2017-06-02 | 14.621 | 10,609,474 | +783,295 | 11.31% | 155,122,673 |
| 2017-06-01 | 2017-05-29 | 14.329 | 9,826,179 | -15,594 | 11.26% | 140,796,602 |
| 2017-05-29 | 2017-05-25 | 14.329 | 9,841,773 | -4,924 | 11.28% | 141,020,044 |
| 2017-05-18 | 2017-05-16 | 14.280 | 9,846,697 | +4,104 | 11.28% | 140,610,699 |
| 2017-05-10 | 2017-05-08 | 14.914 | 9,842,593 | -4,104 | 11.28% | 146,788,193 |
| 2017-05-02 | 2017-04-27 | 14.231 | 9,846,697 | +6,155 | 11.28% | 140,130,799 |
| 2017-04-27 | 2017-04-25 | 14.280 | 9,840,542 | +6,156 | 11.28% | 140,522,805 |
| 2017-04-25 | 2017-04-21 | 14.280 | 9,834,386 | +12,721 | 11.27% | 140,434,898 |
| 2017-04-24 | 2017-04-20 | 14.134 | 9,821,665 | +4,925 | 11.25% | 138,817,202 |
| 2017-04-20 | 2017-04-18 | 14.085 | 9,816,740 | +4,103 | 11.25% | 138,269,153 |
| 2017-04-19 | 2017-04-13 | 14.134 | 9,812,637 | +2,052 | 11.24% | 138,689,602 |
| 2017-04-13 | 2017-04-11 | 13.841 | 9,810,585 | +2,052 | 11.24% | 135,791,760 |
| 2017-04-06 | 2017-04-03 | 14.475 | 9,808,533 | -2,052 | 11.24% | 141,977,877 |
| 2017-04-05 | 2017-03-31 | 13.841 | 9,810,585 | +107,516 | 11.24% | 135,791,760 |
| 2017-04-03 | 2017-03-30 | 13.695 | 9,703,069 | +233,497 | 11.12% | 132,884,893 |
| 2017-03-31 | 2017-03-29 | 13.744 | 9,469,572 | +19,287 | 10.85% | 130,148,639 |
| 2017-03-28 | 2017-03-24 | 13.013 | 9,450,285 | +24,622 | 10.83% | 122,974,861 |
| 2017-03-27 | 2017-03-23 | 12.525 | 9,425,663 | +33,239 | 10.80% | 118,060,659 |
| 2017-03-24 | 2017-03-22 | 12.525 | 9,392,424 | -8,617 | 10.76% | 117,644,326 |
| 2017-03-23 | 2017-03-21 | 13.062 | 9,401,041 | +8,617 | 10.77% | 122,792,237 |
| 2017-03-22 | 2017-03-20 | 12.818 | 9,392,424 | +7,797 | 10.76% | 120,390,886 |
| 2017-02-15 | 2017-02-13 | 13.208 | 9,384,627 | -2,051 | 10.75% | 123,949,985 |
| 2017-02-02 | 2017-01-27 | 13.451 | 9,386,678 | -2,052 | 10.76% | 126,264,474 |
| 2017-02-01 | 2017-01-25 | 13.257 | 9,388,730 | -2,052 | 10.76% | 124,461,757 |
| 2017-01-26 | 2017-01-24 | 13.013 | 9,390,782 | +6,155 | 10.76% | 122,200,559 |
| 2017-01-25 | 2017-01-23 | 13.257 | 9,384,627 | -3,693 | 10.79% | 124,407,365 |
| 2017-01-23 | 2017-01-19 | 12.769 | 9,388,320 | +5,335 | 10.79% | 119,880,721 |
| 2017-01-20 | 2017-01-18 | 13.110 | 9,382,985 | +410 | 10.78% | 123,013,698 |
| 2017-01-09 | 2017-01-05 | 12.867 | 9,382,575 | +25,443 | 10.78% | 120,721,923 |
| 2017-01-06 | 2017-01-04 | 12.623 | 9,357,132 | +1,231 | 10.76% | 118,114,358 |
| 2017-01-05 | 2017-01-03 | 12.525 | 9,355,901 | +10,259 | 10.75% | 117,186,859 |
| 2016-12-21 | 2016-12-19 | 11.599 | 9,345,642 | +12,311 | 10.74% | 108,404,240 |
| 2016-11-29 | 2016-11-25 | 12.184 | 9,333,331 | +6,155 | 10.73% | 113,719,999 |
| 2016-11-25 | 2016-11-23 | 12.331 | 9,327,176 | -9,438 | 10.72% | 115,008,745 |
| 2016-11-24 | 2016-11-22 | 12.428 | 9,336,614 | +77,969 | 10.73% | 116,035,200 |
| 2016-11-23 | 2016-11-21 | 11.746 | 9,258,645 | +10,259 | 10.64% | 108,748,843 |
| 2016-11-21 | 2016-11-17 | 11.989 | 9,248,386 | +7,387 | 10.63% | 110,882,045 |
| 2016-11-18 | 2016-11-16 | 12.184 | 9,240,999 | +16,415 | 10.62% | 112,595,000 |
| 2016-11-16 | 2016-11-14 | 12.672 | 9,224,584 | +9,438 | 10.60% | 116,890,794 |
| 2016-11-14 | 2016-11-10 | 12.672 | 9,215,146 | -6,156 | 10.59% | 116,771,199 |
| 2016-11-11 | 2016-11-09 | 12.867 | 9,221,302 | +25,853 | 10.60% | 118,646,886 |
| 2016-11-10 | 2016-11-08 | 12.672 | 9,195,449 | +14,363 | 10.57% | 116,521,605 |
| 2016-11-08 | 2016-11-04 | 12.867 | 9,181,086 | +34,471 | 10.55% | 118,129,442 |
| 2016-11-07 | 2016-11-03 | 13.110 | 9,146,615 | +16,004 | 10.51% | 119,914,818 |
| 2016-11-02 | 2016-10-31 | 12.672 | 9,130,611 | +47,602 | 10.49% | 115,700,000 |
| 2016-11-01 | 2016-10-28 | 13.159 | 9,083,009 | +13,953 | 10.44% | 119,523,604 |
| 2016-10-31 | 2016-10-27 | 13.110 | 9,069,056 | +73,455 | 10.42% | 118,897,996 |
| 2016-10-28 | 2016-10-26 | 13.159 | 8,995,601 | +5,335 | 10.34% | 118,373,400 |
| 2016-10-27 | 2016-10-25 | 13.159 | 8,990,266 | +43,088 | 10.33% | 118,303,196 |
| 2016-10-26 | 2016-10-24 | 13.159 | 8,947,178 | +64,838 | 10.28% | 117,736,200 |
| 2016-10-25 | 2016-10-20 | 13.159 | 8,882,340 | +66,889 | 10.21% | 116,882,994 |
| 2016-10-24 | 2016-10-19 | 13.305 | 8,815,451 | +4,924 | 10.13% | 117,291,720 |
| 2016-10-20 | 2016-10-18 | 13.159 | 8,810,527 | +174,405 | 10.13% | 115,938,005 |
| 2016-10-17 | 2016-10-13 | 13.403 | 8,636,122 | +10,259 | 9.93% | 115,747,504 |
| 2016-10-14 | 2016-10-12 | 13.257 | 8,625,863 | +11,491 | 9.91% | 114,348,805 |
| 2016-10-12 | 2016-10-07 | 13.598 | 8,614,372 | -411 | 9.90% | 117,135,355 |
| 2016-10-11 | 2016-10-06 | 13.598 | 8,614,783 | -820 | 9.90% | 117,140,943 |
| 2016-10-07 | 2016-10-05 | 13.646 | 8,615,603 | +25,032 | 9.90% | 117,571,994 |
| 2016-10-06 | 2016-10-04 | 13.403 | 8,590,571 | -4,104 | 9.87% | 115,136,997 |
| 2016-10-04 | 2016-09-30 | 13.257 | 8,594,675 | -2,052 | 9.88% | 113,935,362 |
| 2016-10-03 | 2016-09-29 | 13.305 | 8,596,727 | -410 | 9.88% | 114,381,544 |
| 2016-09-30 | 2016-09-28 | 13.403 | 8,597,137 | -5,335 | 9.88% | 115,224,999 |
| 2016-09-23 | 2016-09-21 | 13.208 | 8,602,472 | +2,052 | 9.89% | 113,619,463 |
| 2016-09-22 | 2016-09-20 | 13.451 | 8,600,420 | -17,646 | 9.89% | 115,688,160 |
| 2016-09-21 | 2016-09-19 | 13.305 | 8,618,066 | -13,952 | 9.91% | 114,665,465 |
| 2016-09-20 | 2016-09-15 | 12.769 | 8,632,018 | +2,462 | 9.92% | 110,223,399 |
| 2016-09-19 | 2016-09-14 | 12.915 | 8,629,556 | -4,104 | 9.92% | 111,453,702 |
| 2016-09-15 | 2016-09-13 | 12.282 | 8,633,660 | -5,334 | 9.92% | 106,036,566 |
| 2016-09-14 | 2016-09-12 | 11.697 | 8,638,994 | +410 | 9.93% | 101,049,597 |
| 2016-09-13 | 2016-09-09 | 11.453 | 8,638,584 | +66,479 | 9.93% | 98,939,701 |
| 2016-09-12 | 2016-09-08 | 11.648 | 8,572,105 | -4,103 | 9.85% | 99,849,422 |
| 2016-09-09 | 2016-09-07 | 12.046 | 8,576,208 | +21,749 | 9.86% | 103,305,085 |
| 2016-09-08 | 2016-09-06 | 12.295 | 8,554,459 | +265,793 | 9.83% | 105,180,930 |
| 2016-09-07 | 2016-09-05 | 13.245 | 8,288,666 | +37,214 | 9.77% | 109,784,206 |
| 2016-09-06 | 2016-09-02 | 13.395 | 8,251,452 | +1,201 | 9.73% | 110,528,563 |
| 2016-09-05 | 2016-09-01 | 12.995 | 8,250,251 | -44,017 | 9.73% | 107,213,596 |
| 2016-09-02 | 2016-08-31 | 12.995 | 8,294,268 | +162,060 | 9.78% | 107,785,605 |
| 2016-09-01 | 2016-08-30 | 12.995 | 8,132,208 | -2,801 | 9.59% | 105,679,604 |
| 2016-08-31 | 2016-08-29 | 12.595 | 8,135,009 | +83,631 | 9.59% | 102,463,204 |
| 2016-08-30 | 2016-08-26 | 11.146 | 8,051,378 | +368,136 | 9.49% | 89,739,662 |
| 2016-08-17 | 2016-08-15 | 8.797 | 7,683,242 | +15,606 | 9.06% | 67,587,523 |
| 2016-08-11 | 2016-08-09 | 9.197 | 7,667,636 | +24,409 | 9.04% | 70,516,161 |
| 2016-08-10 | 2016-08-08 | 9.197 | 7,643,227 | +31,212 | 9.01% | 70,291,682 |
| 2016-08-05 | 2016-08-03 | 9.247 | 7,612,015 | +5,202 | 8.97% | 70,385,097 |
| 2016-08-04 | 2016-08-01 | 8.747 | 7,606,813 | +10,403 | 8.97% | 66,534,997 |
| 2016-08-01 | 2016-07-28 | 8.447 | 7,596,410 | +38,415 | 8.95% | 64,165,924 |
| 2016-07-05 | 2016-06-30 | 8.597 | 7,557,995 | -6,003 | 8.91% | 64,974,717 |
| 2016-06-29 | 2016-06-27 | 8.347 | 7,563,998 | -4,001 | 8.92% | 63,136,024 |
| 2016-06-28 | 2016-06-24 | 8.397 | 7,567,999 | +6,002 | 8.92% | 63,547,680 |
| 2016-06-13 | 2016-06-08 | 8.597 | 7,561,997 | -10,804 | 8.91% | 65,009,122 |
| 2016-06-07 | 2016-06-03 | 9.378 | 7,572,801 | +468,998 | 8.93% | 71,014,030 |
| 2016-05-25 | 2016-05-23 | 9.324 | 7,103,803 | +11,261 | 8.93% | 66,237,496 |
| 2016-05-17 | 2016-05-13 | 9.271 | 7,092,542 | +9,008 | 8.91% | 65,754,596 |
| 2016-05-16 | 2016-05-12 | 9.111 | 7,083,534 | +30,030 | 8.90% | 64,538,823 |
| 2016-05-12 | 2016-05-10 | 9.218 | 7,053,504 | +8,258 | 8.86% | 65,016,856 |
| 2016-05-11 | 2016-05-09 | 9.324 | 7,045,246 | +26,651 | 8.85% | 65,691,497 |
| 2016-05-10 | 2016-05-06 | 9.271 | 7,018,595 | +41,665 | 8.82% | 65,069,037 |
| 2016-05-09 | 2016-05-05 | 9.324 | 6,976,930 | +5,255 | 8.77% | 65,054,503 |
| 2016-05-06 | 2016-05-04 | 9.324 | 6,971,675 | +29,654 | 8.76% | 65,005,504 |
| 2016-05-05 | 2016-05-03 | 9.218 | 6,942,021 | +12,012 | 8.72% | 63,989,243 |
| 2016-05-04 | 2016-04-29 | 9.271 | 6,930,009 | +20,645 | 8.71% | 64,247,760 |
| 2016-05-03 | 2016-04-28 | 9.271 | 6,909,364 | +20,645 | 8.68% | 64,056,362 |
| 2016-04-29 | 2016-04-27 | 9.378 | 6,888,719 | +16,141 | 8.66% | 64,599,043 |
| 2016-04-27 | 2016-04-25 | 9.324 | 6,872,578 | -375 | 8.64% | 64,081,501 |
| 2016-04-25 | 2016-04-21 | 9.271 | 6,872,953 | +22,897 | 8.64% | 63,718,797 |
| 2016-04-22 | 2016-04-20 | 9.111 | 6,850,056 | +3,754 | 8.61% | 62,411,580 |
| 2016-04-21 | 2016-04-19 | 9.484 | 6,846,302 | +3,753 | 8.60% | 64,930,837 |
| 2016-04-20 | 2016-04-18 | 9.431 | 6,842,549 | -10,885 | 8.60% | 64,530,663 |
| 2016-04-18 | 2016-04-14 | 9.378 | 6,853,434 | +5,255 | 8.61% | 64,268,158 |
| 2016-04-15 | 2016-04-13 | 9.697 | 6,848,179 | -33,783 | 8.61% | 66,408,159 |
| 2016-04-14 | 2016-04-12 | 9.271 | 6,881,962 | -9,384 | 8.65% | 63,802,319 |
| 2016-04-07 | 2016-04-05 | 9.964 | 6,891,346 | -5,631 | 8.66% | 68,662,658 |
| 2016-03-16 | 2016-03-14 | 8.099 | 6,896,977 | -4,129 | 8.67% | 55,856,962 |
| 2016-03-15 | 2016-03-11 | 8.045 | 6,901,106 | +3,754 | 8.67% | 55,522,702 |
| 2016-03-04 | 2016-03-02 | 8.525 | 6,897,352 | -3,754 | 8.67% | 58,799,999 |
| 2016-02-11 | 2016-02-04 | 8.099 | 6,901,106 | -1,126 | 8.67% | 55,890,402 |
| 2016-02-05 | 2016-02-03 | 7.726 | 6,902,232 | -3,754 | 8.67% | 53,325,201 |
| 2016-02-01 | 2016-01-28 | 7.300 | 6,905,986 | +751 | 8.68% | 50,410,524 |
| 2016-01-29 | 2016-01-27 | 7.406 | 6,905,235 | -6,756 | 8.68% | 51,140,882 |
| 2016-01-15 | 2016-01-13 | 7.992 | 6,911,991 | +7,132 | 8.73% | 55,241,997 |
| 2016-01-14 | 2016-01-12 | 7.779 | 6,904,859 | +11,261 | 8.72% | 53,713,397 |
| 2016-01-13 | 2016-01-11 | 8.312 | 6,893,598 | +3,753 | 8.71% | 57,298,796 |
| 2016-01-05 | 2015-12-31 | 9.111 | 6,889,845 | +1,126 | 8.70% | 62,774,102 |
| 2016-01-04 | 2015-12-29 | 8.578 | 6,888,719 | +4,129 | 8.70% | 59,093,443 |
| 2015-12-17 | 2015-12-15 | 8.951 | 6,884,590 | +10,135 | 8.69% | 61,625,763 |
| 2015-12-16 | 2015-12-14 | 8.951 | 6,874,455 | -3,753 | 8.68% | 61,535,042 |
| 2015-11-25 | 2015-11-23 | 8.685 | 6,878,208 | +3,753 | 8.69% | 59,736,236 |
| 2015-11-24 | 2015-11-20 | 9.058 | 6,874,455 | -6,381 | 8.68% | 62,267,602 |
| 2015-11-16 | 2015-11-12 | 8.951 | 6,880,836 | -12,387 | 8.69% | 61,592,160 |
| 2015-11-12 | 2015-11-10 | 8.951 | 6,893,223 | +3,378 | 8.70% | 61,703,039 |
| 2015-11-11 | 2015-11-09 | 8.791 | 6,889,845 | +4,129 | 8.70% | 60,571,502 |
| 2015-11-05 | 2015-11-03 | 9.111 | 6,885,716 | +1,877 | 8.70% | 62,736,482 |
| 2015-10-30 | 2015-10-28 | 9.537 | 6,883,839 | +1,502 | 8.69% | 65,653,621 |
| 2015-10-15 | 2015-10-13 | 9.591 | 6,882,337 | -7,508 | 8.69% | 66,005,996 |
| 2015-09-25 | 2015-09-23 | 9.537 | 6,889,845 | -751 | 8.70% | 65,710,902 |
| 2015-09-24 | 2015-09-22 | 9.378 | 6,890,596 | -1,501 | 8.70% | 64,616,645 |
| 2015-09-14 | 2015-09-10 | 8.898 | 6,892,097 | -7,507 | 8.70% | 61,325,740 |
| 2015-09-08 | 2015-09-04 | 7.886 | 6,899,604 | +750 | 8.71% | 54,407,758 |
| 2015-08-31 | 2015-08-27 | 8.738 | 6,898,854 | -9,008 | 8.71% | 60,283,124 |
| 2015-08-28 | 2015-08-26 | 8.099 | 6,907,862 | +8,633 | 8.72% | 55,945,117 |
| 2015-08-27 | 2015-08-25 | 9.271 | 6,899,229 | +3,754 | 8.71% | 63,962,401 |
| 2015-08-25 | 2015-08-21 | 8.418 | 6,895,475 | -3,379 | 8.71% | 58,049,198 |
| 2015-08-24 | 2015-08-20 | 8.365 | 6,898,854 | -1,876 | 8.71% | 57,710,064 |
| 2015-08-21 | 2015-08-19 | 8.738 | 6,900,730 | +5,630 | 8.71% | 60,299,517 |
| 2015-08-12 | 2015-08-10 | 9.324 | 6,895,100 | +1,502 | 8.71% | 64,291,501 |
| 2015-08-11 | 2015-08-07 | 9.218 | 6,893,598 | +1,876 | 8.71% | 63,542,896 |
| 2015-08-04 | 2015-07-31 | 9.324 | 6,891,722 | +9,009 | 8.70% | 64,260,004 |
| 2015-07-31 | 2015-07-29 | 9.324 | 6,882,713 | +3,754 | 8.69% | 64,176,002 |
| 2015-07-29 | 2015-07-27 | 9.218 | 6,878,959 | -51,801 | 8.69% | 63,407,959 |
| 2015-07-22 | 2015-07-20 | 9.697 | 6,930,760 | +1,502 | 8.77% | 67,208,963 |
| 2015-07-21 | 2015-07-17 | 9.750 | 6,929,258 | +3,003 | 8.77% | 67,563,598 |
| 2015-07-16 | 2015-07-14 | 10.070 | 6,926,255 | -5,255 | 8.77% | 69,748,557 |
| 2015-07-13 | 2015-07-09 | 9.697 | 6,931,510 | +1,501 | 8.77% | 67,216,236 |
| 2015-07-10 | 2015-07-08 | 8.152 | 6,930,009 | +1,126 | 8.77% | 56,493,720 |
| 2015-07-07 | 2015-07-03 | 10.603 | 6,928,883 | -3,003 | 8.77% | 73,466,822 |
| 2015-07-06 | 2015-07-02 | 11.455 | 6,931,886 | -1,877 | 8.78% | 79,408,103 |
| 2015-07-02 | 2015-06-29 | 11.189 | 6,933,763 | -3,003 | 8.78% | 77,582,404 |
| 2015-06-30 | 2015-06-26 | 12.308 | 6,936,766 | +18,769 | 8.78% | 85,377,606 |
| 2015-06-29 | 2015-06-25 | 12.095 | 6,917,997 | +1,126 | 8.76% | 83,672,197 |
| 2015-06-26 | 2015-06-24 | 12.095 | 6,916,871 | -3,378 | 8.76% | 83,658,578 |
| 2015-06-25 | 2015-06-23 | 12.148 | 6,920,249 | -22,898 | 8.76% | 84,068,155 |
| 2015-06-23 | 2015-06-19 | 11.988 | 6,943,147 | -3,753 | 8.79% | 83,236,503 |
| 2015-06-18 | 2015-06-16 | 11.775 | 6,946,900 | -3,003 | 8.79% | 81,800,935 |
| 2015-06-17 | 2015-06-15 | 12.148 | 6,949,903 | -1,877 | 8.80% | 84,428,396 |
| 2015-06-11 | 2015-06-09 | 11.402 | 6,951,780 | -30,029 | 8.80% | 79,265,598 |
| 2015-06-10 | 2015-06-08 | 13.102 | 6,981,809 | -4,880 | 8.84% | 91,474,219 |
| 2015-06-09 | 2015-06-05 | 13.046 | 6,986,689 | +281,244 | 8.84% | 91,150,282 |
| 2015-06-08 | 2015-06-04 | 13.213 | 6,705,445 | -1,441 | 8.84% | 88,597,875 |
| 2015-06-04 | 2015-06-02 | 12.935 | 6,706,886 | +8,285 | 8.85% | 86,755,215 |
| 2015-06-01 | 2015-05-28 | 13.268 | 6,698,601 | -1,801 | 8.84% | 88,879,326 |
| 2015-05-28 | 2015-05-26 | 13.213 | 6,700,402 | +1,801 | 8.84% | 88,531,243 |
| 2015-05-22 | 2015-05-20 | 14.212 | 6,698,601 | +3,963 | 8.84% | 95,201,287 |
| 2015-05-21 | 2015-05-19 | 13.879 | 6,694,638 | -1,801 | 8.83% | 92,915,004 |
| 2015-05-20 | 2015-05-18 | 13.324 | 6,696,439 | -1,801 | 8.83% | 89,222,400 |
| 2015-05-19 | 2015-05-15 | 13.657 | 6,698,240 | +3,963 | 8.83% | 91,477,556 |
| 2015-05-18 | 2015-05-14 | 12.713 | 6,694,277 | -721 | 8.83% | 85,105,554 |
| 2015-05-15 | 2015-05-13 | 11.603 | 6,694,998 | -9,006 | 8.83% | 77,681,120 |
| 2015-05-06 | 2015-05-04 | 11.714 | 6,704,004 | -1,802 | 8.84% | 78,529,976 |
| 2015-04-27 | 2015-04-23 | 11.603 | 6,705,806 | -9,006 | 8.84% | 77,806,524 |
| 2015-04-23 | 2015-04-21 | 11.603 | 6,714,812 | -19,814 | 8.86% | 77,911,020 |
| 2015-04-22 | 2015-04-20 | 11.547 | 6,734,626 | +49,715 | 8.88% | 77,767,039 |
| 2015-04-21 | 2015-04-17 | 11.547 | 6,684,911 | -1,801 | 8.82% | 77,192,962 |
| 2015-04-20 | 2015-04-16 | 11.547 | 6,686,712 | +3,242 | 8.82% | 77,213,759 |
| 2015-04-17 | 2015-04-15 | 11.769 | 6,683,470 | -1,801 | 8.82% | 78,660,483 |
| 2015-04-16 | 2015-04-14 | 11.547 | 6,685,271 | -9,727 | 8.82% | 77,197,119 |
| 2015-04-15 | 2015-04-13 | 11.325 | 6,694,998 | +1,801 | 8.83% | 75,822,720 |
| 2015-04-13 | 2015-04-09 | 10.270 | 6,693,197 | +3,603 | 8.83% | 68,742,303 |
| 2015-04-10 | 2015-04-08 | 10.326 | 6,689,594 | -2,162 | 8.82% | 69,076,679 |
| 2015-04-09 | 2015-04-02 | 9.382 | 6,691,756 | -360 | 8.83% | 62,783,503 |
| 2015-04-08 | 2015-04-01 | 9.160 | 6,692,116 | +18,013 | 8.83% | 61,300,801 |
| 2015-04-02 | 2015-03-31 | 9.493 | 6,674,103 | -34,224 | 8.80% | 63,358,919 |
| 2015-04-01 | 2015-03-30 | 8.272 | 6,708,327 | -1,802 | 8.85% | 55,490,576 |
| 2015-03-25 | 2015-03-23 | 9.160 | 6,710,129 | -2,522 | 8.85% | 61,465,803 |
| 2015-03-23 | 2015-03-19 | 9.327 | 6,712,651 | -1,801 | 8.85% | 62,606,885 |
| 2015-03-19 | 2015-03-17 | 9.216 | 6,714,452 | -1,801 | 8.86% | 61,878,162 |
| 2015-03-10 | 2015-03-06 | 9.493 | 6,716,253 | -3,603 | 8.86% | 63,759,059 |
| 2015-03-09 | 2015-03-05 | 9.438 | 6,719,856 | -3,602 | 8.86% | 63,420,204 |
| 2015-03-05 | 2015-03-03 | 9.438 | 6,723,458 | -1,801 | 8.87% | 63,454,198 |
| 2015-03-04 | 2015-03-02 | 9.438 | 6,725,259 | -1,802 | 8.87% | 63,471,196 |
| 2015-03-03 | 2015-02-27 | 9.438 | 6,727,061 | -3,602 | 8.87% | 63,488,202 |
| 2015-03-02 | 2015-02-26 | 9.493 | 6,730,663 | -1,802 | 8.88% | 63,895,857 |
| 2015-02-26 | 2015-02-24 | 9.438 | 6,732,465 | -1,801 | 8.88% | 63,539,204 |
| 2015-02-24 | 2015-02-18 | 9.271 | 6,734,266 | -2,882 | 8.88% | 62,434,621 |
| 2015-02-23 | 2015-02-16 | 9.160 | 6,737,148 | +1,801 | 8.89% | 61,713,301 |
| 2015-02-16 | 2015-02-12 | 8.883 | 6,735,347 | -1,801 | 8.88% | 59,827,203 |
| 2015-02-13 | 2015-02-11 | 8.661 | 6,737,148 | +7,205 | 8.89% | 58,347,121 |
| 2015-02-06 | 2015-02-04 | 8.994 | 6,729,943 | -3,602 | 8.88% | 60,526,442 |
| 2015-02-05 | 2015-02-03 | 8.883 | 6,733,545 | -3,963 | 8.88% | 59,811,197 |
| 2015-02-04 | 2015-02-02 | 8.883 | 6,737,508 | -5,404 | 8.89% | 59,846,398 |
| 2015-01-27 | 2015-01-23 | 7.994 | 6,742,912 | +10,808 | 8.89% | 53,904,960 |
| 2015-01-26 | 2015-01-22 | 8.050 | 6,732,104 | +5,404 | 8.88% | 54,192,297 |
| 2015-01-23 | 2015-01-21 | 7.994 | 6,726,700 | -3,603 | 8.87% | 53,775,356 |
| 2015-01-22 | 2015-01-20 | 8.050 | 6,730,303 | +5,404 | 8.91% | 54,177,800 |
| 2015-01-07 | 2015-01-05 | 8.050 | 6,724,899 | -360 | 8.90% | 54,134,298 |
| 2014-12-23 | 2014-12-19 | 7.772 | 6,725,259 | +12,969 | 8.90% | 52,270,396 |
| 2014-12-19 | 2014-12-17 | 7.828 | 6,712,290 | +1,081 | 8.88% | 52,542,238 |
| 2014-12-18 | 2014-12-16 | 7.828 | 6,711,209 | +1,801 | 8.88% | 52,533,776 |
| 2014-12-17 | 2014-12-15 | 7.772 | 6,709,408 | +5,404 | 8.88% | 52,147,198 |
| 2014-12-10 | 2014-12-08 | 8.216 | 6,704,004 | +3,602 | 8.87% | 55,082,637 |
| 2014-11-27 | 2014-11-25 | 8.438 | 6,700,402 | -720 | 8.87% | 56,540,962 |
| 2014-11-24 | 2014-11-20 | 8.216 | 6,701,122 | -9,007 | 8.87% | 55,058,957 |
| 2014-11-19 | 2014-11-17 | 8.216 | 6,710,129 | +3,603 | 8.88% | 55,132,962 |
| 2014-11-18 | 2014-11-14 | 8.161 | 6,706,526 | +3,602 | 8.87% | 54,731,039 |
| 2014-11-14 | 2014-11-12 | 8.383 | 6,702,924 | +1,802 | 8.87% | 56,190,123 |
| 2014-11-13 | 2014-11-11 | 8.383 | 6,701,122 | +720 | 8.87% | 56,175,017 |
| 2014-11-07 | 2014-11-05 | 8.494 | 6,700,402 | +3,603 | 8.87% | 56,912,942 |
| 2014-11-04 | 2014-10-31 | 8.716 | 6,696,799 | +2,161 | 8.86% | 58,369,458 |
| 2014-11-03 | 2014-10-30 | 8.494 | 6,694,638 | +1,081 | 8.86% | 56,863,983 |
| 2014-10-29 | 2014-10-27 | 8.438 | 6,693,557 | +1,081 | 8.86% | 56,483,201 |
| 2014-10-06 | 2014-09-30 | 8.216 | 6,692,476 | -3,603 | 8.86% | 54,987,919 |
| 2014-09-30 | 2014-09-26 | 8.438 | 6,696,079 | +5,404 | 8.86% | 56,504,482 |
| 2014-09-29 | 2014-09-25 | 8.494 | 6,690,675 | +9,367 | 8.85% | 56,830,321 |
| 2014-09-25 | 2014-09-23 | 8.661 | 6,681,308 | +1,801 | 8.84% | 57,863,518 |
| 2014-09-24 | 2014-09-22 | 8.605 | 6,679,507 | +1,441 | 8.84% | 57,477,100 |
| 2014-09-22 | 2014-09-18 | 8.605 | 6,678,066 | +10,808 | 8.84% | 57,464,701 |
| 2014-09-12 | 2014-09-10 | 8.772 | 6,667,258 | +11,168 | 8.82% | 58,482,118 |
| 2014-09-10 | 2014-09-05 | 8.605 | 6,656,090 | +2,882 | 8.81% | 57,275,597 |
| 2014-09-03 | 2014-09-01 | 8.827 | 6,653,208 | -1,802 | 8.80% | 58,728,238 |
| 2014-09-02 | 2014-08-29 | 9.216 | 6,655,010 | +6,485 | 8.81% | 61,330,364 |
| 2014-09-01 | 2014-08-28 | 9.771 | 6,648,525 | +2,522 | 8.80% | 64,961,601 |
| 2014-08-26 | 2014-08-22 | 9.604 | 6,646,003 | -5,404 | 8.79% | 63,830,079 |
| 2014-08-21 | 2014-08-19 | 8.605 | 6,651,407 | +19,454 | 8.80% | 57,235,300 |
| 2014-08-20 | 2014-08-18 | 8.438 | 6,631,953 | -7,566 | 8.78% | 55,963,359 |
| 2014-08-19 | 2014-08-15 | 8.438 | 6,639,519 | +55,840 | 8.79% | 56,027,204 |
| 2014-08-14 | 2014-08-12 | 8.050 | 6,583,679 | -1,801 | 8.71% | 52,997,501 |
| 2014-08-08 | 2014-08-06 | 8.327 | 6,585,480 | -2,162 | 8.71% | 54,839,999 |
| 2014-08-06 | 2014-08-04 | 8.438 | 6,587,642 | +1,802 | 8.72% | 55,589,443 |
| 2014-08-05 | 2014-08-01 | 8.161 | 6,585,840 | -7,206 | 8.71% | 53,746,137 |
| 2014-08-01 | 2014-07-30 | 8.105 | 6,593,046 | +4,684 | 8.72% | 53,438,924 |
| 2014-07-29 | 2014-07-25 | 8.050 | 6,588,362 | -3,603 | 8.72% | 53,035,199 |
| 2014-07-23 | 2014-07-21 | 8.050 | 6,591,965 | +1,802 | 8.72% | 53,064,202 |
| 2014-07-21 | 2014-07-17 | 8.327 | 6,590,163 | +7,205 | 8.72% | 54,878,996 |
| 2014-07-17 | 2014-07-15 | 7.994 | 6,582,958 | +1,080 | 8.71% | 52,626,237 |
| 2014-07-16 | 2014-07-14 | 7.939 | 6,581,878 | -14,050 | 8.71% | 52,252,203 |
| 2014-07-15 | 2014-07-11 | 6.940 | 6,595,928 | -19,453 | 8.73% | 45,772,503 |
| 2014-07-14 | 2014-07-10 | 6.773 | 6,615,381 | +1,801 | 8.75% | 44,805,717 |
| 2014-07-09 | 2014-07-07 | 6.717 | 6,613,580 | +5,094,020 | 8.75% | 44,426,359 |
| 2014-07-08 | 2014-07-04 | 6.940 | 1,519,560 | +3,603 | 2.01% | 10,545,001 |
| 2014-07-07 | 2014-07-03 | 6.773 | 1,515,957 | +9,006 | 2.01% | 10,267,518 |
| 2014-07-04 | 2014-07-02 | 6.940 | 1,506,951 | +5,404 | 1.99% | 10,457,500 |
| 2014-07-03 | 2014-06-30 | 6.828 | 1,501,547 | +19,093 | 1.99% | 10,253,279 |
| 2014-07-02 | 2014-06-27 | 7.162 | 1,482,454 | +8,286 | 1.96% | 10,616,703 |
| 2014-06-30 | 2014-06-26 | 6.995 | 1,474,168 | +8,286 | 1.95% | 10,311,842 |
| 2014-06-27 | 2014-06-25 | 6.828 | 1,465,882 | +10,087 | 1.94% | 10,009,742 |
| 2014-06-26 | 2014-06-24 | 7.051 | 1,455,795 | +47,914 | 1.93% | 10,264,143 |
| 2014-06-25 | 2014-06-23 | 6.995 | 1,407,881 | +5,044 | 1.86% | 9,848,163 |
| 2014-06-24 | 2014-06-20 | 6.940 | 1,402,837 | +6,124 | 1.86% | 9,735,000 |
| 2014-06-23 | 2014-06-19 | 6.940 | 1,396,713 | +6,845 | 1.85% | 9,692,503 |
| 2014-06-20 | 2014-06-18 | 6.940 | 1,389,868 | +5,764 | 1.84% | 9,645,002 |
| 2014-06-19 | 2014-06-17 | 6.940 | 1,384,104 | +5,044 | 1.83% | 9,605,002 |
| 2014-06-05 | 2014-06-03 | 7.714 | 1,379,060 | +1,801 | 1.82% | 10,637,810 |
| 2014-06-04 | 2014-05-30 | 7.597 | 1,377,259 | +68,863 | 1.82% | 10,462,949 |
| 2014-06-03 | 2014-05-29 | 7.597 | 1,308,396 | +1,711 | 1.82% | 9,939,801 |
| 2014-05-30 | 2014-05-28 | 7.480 | 1,306,685 | +2,054 | 1.82% | 9,774,083 |
| 2014-05-29 | 2014-05-27 | 7.480 | 1,304,631 | +3,422 | 1.82% | 9,758,719 |
| 2014-05-20 | 2014-05-16 | 7.363 | 1,301,209 | +3,423 | 1.82% | 9,581,042 |
| 2014-05-15 | 2014-05-13 | 7.305 | 1,297,786 | +4,449 | 1.81% | 9,479,998 |
| 2014-05-14 | 2014-05-12 | 7.246 | 1,293,337 | +3,422 | 1.81% | 9,371,919 |
| 2014-04-30 | 2014-04-28 | 6.954 | 1,289,915 | +1,712 | 1.80% | 8,970,222 |
| 2014-04-10 | 2014-04-08 | 7.597 | 1,288,203 | +1,711 | 1.80% | 9,786,396 |
| 2014-04-08 | 2014-04-04 | 7.597 | 1,286,492 | +342 | 1.80% | 9,773,398 |
| 2014-04-07 | 2014-04-03 | 7.597 | 1,286,150 | +17,797 | 1.80% | 9,770,800 |
| 2014-04-04 | 2014-04-02 | 7.655 | 1,268,353 | +342 | 1.77% | 9,709,717 |
| 2014-04-03 | 2014-04-01 | 7.655 | 1,268,011 | +9,240 | 1.77% | 9,707,099 |
| 2014-04-02 | 2014-03-31 | 7.538 | 1,258,771 | +4,792 | 1.76% | 9,489,243 |
| 2014-03-31 | 2014-03-27 | 7.597 | 1,253,979 | +10,952 | 1.75% | 9,526,399 |
| 2014-03-28 | 2014-03-26 | 7.597 | 1,243,027 | +684 | 1.74% | 9,443,197 |
| 2014-03-27 | 2014-03-25 | 7.597 | 1,242,343 | +16,086 | 1.73% | 9,438,001 |
| 2014-03-25 | 2014-03-21 | 7.597 | 1,226,257 | +10,267 | 1.71% | 9,315,796 |
| 2014-03-24 | 2014-03-20 | 7.129 | 1,215,990 | -10,267 | 1.70% | 8,669,319 |
| 2014-03-21 | 2014-03-19 | 7.597 | 1,226,257 | +6,844 | 1.71% | 9,315,796 |
| 2014-03-19 | 2014-03-17 | 7.597 | 1,219,413 | +685 | 1.70% | 9,263,803 |
| 2014-03-14 | 2014-03-12 | 7.597 | 1,218,728 | +2,738 | 1.70% | 9,258,599 |
| 2014-03-12 | 2014-03-10 | 7.597 | 1,215,990 | +1,711 | 1.70% | 9,237,799 |
| 2014-03-10 | 2014-03-06 | 7.655 | 1,214,279 | +1,711 | 1.70% | 9,295,760 |
| 2014-03-07 | 2014-03-05 | 7.597 | 1,212,568 | +3,423 | 1.69% | 9,211,802 |
| 2014-03-05 | 2014-03-03 | 7.597 | 1,209,145 | +3,422 | 1.69% | 9,185,798 |
| 2014-03-04 | 2014-02-28 | 7.538 | 1,205,723 | -3,422 | 1.68% | 9,089,341 |
| 2014-03-03 | 2014-02-27 | 7.772 | 1,209,145 | +3,422 | 1.69% | 9,397,778 |
| 2014-02-27 | 2014-02-25 | 7.889 | 1,205,723 | +25,326 | 1.68% | 9,512,101 |
| 2013-12-19 | 2013-12-17 | 7.597 | 1,180,397 | -1,369 | 1.65% | 8,967,401 |
| 2013-12-11 | 2013-12-09 | 7.889 | 1,181,766 | +2,396 | 1.65% | 9,323,101 |
| 2013-12-04 | 2013-12-02 | 7.889 | 1,179,370 | +8,556 | 1.65% | 9,304,199 |
| 2013-11-28 | 2013-11-26 | 7.889 | 1,170,814 | +6,845 | 1.63% | 9,236,699 |
| 2013-11-25 | 2013-11-21 | 7.597 | 1,163,969 | -1,369 | 1.63% | 8,842,598 |
| 2013-11-22 | 2013-11-20 | 7.714 | 1,165,338 | -1,711 | 1.63% | 8,989,199 |
| 2013-11-07 | 2013-11-05 | 7.889 | 1,167,049 | -3,423 | 1.63% | 9,206,997 |
| 2013-10-30 | 2013-10-28 | 7.480 | 1,170,472 | -1,027 | 1.63% | 8,755,201 |
| 2013-10-10 | 2013-10-08 | 7.246 | 1,171,499 | +1,369 | 1.64% | 8,489,043 |
| 2013-10-04 | 2013-10-02 | 7.363 | 1,170,130 | +8,899 | 1.63% | 8,615,883 |
| 2013-10-02 | 2013-09-27 | 7.714 | 1,161,231 | +8,214 | 1.62% | 8,957,518 |
| 2013-09-13 | 2013-09-11 | 7.948 | 1,153,017 | +3,422 | 1.61% | 9,163,677 |
| 2013-09-11 | 2013-09-09 | 7.889 | 1,149,595 | +17,112 | 1.61% | 9,069,300 |
| 2013-08-19 | 2013-08-15 | 7.714 | 1,132,483 | -5,133 | 1.58% | 8,735,761 |
| 2013-07-22 | 2013-07-18 | 7.480 | 1,137,616 | -343 | 1.59% | 8,509,436 |
| 2013-07-19 | 2013-07-17 | 7.422 | 1,137,959 | +1,027 | 1.59% | 8,445,502 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,136,932 | +68,927 | 1.60% | 11,033,549 |
| 2013-05-27 | 2013-05-23 | 9.767 | 1,068,005 | -1,608 | 1.60% | 10,431,075 |
| 2013-05-14 | 2013-05-10 | 9.642 | 1,069,613 | +48,224 | 1.60% | 10,313,700 |
| 2013-05-06 | 2013-05-02 | 9.269 | 1,021,389 | +6,430 | 1.53% | 9,467,462 |
| 2013-04-16 | 2013-04-12 | 9.331 | 1,014,959 | -2,572 | 1.52% | 9,471,001 |
| 2013-04-03 | 2013-03-28 | 9.207 | 1,017,531 | +2,572 | 1.52% | 9,368,402 |
| 2013-03-26 | 2013-03-22 | 9.767 | 1,014,959 | -5,465 | 1.52% | 9,912,981 |
| 2013-03-22 | 2013-03-20 | 9.331 | 1,020,424 | -1,608 | 1.53% | 9,521,998 |
| 2013-03-19 | 2013-03-15 | 9.207 | 1,022,032 | +965 | 1.53% | 9,409,842 |
| 2013-02-21 | 2013-02-19 | 9.954 | 1,021,067 | -965 | 1.53% | 10,163,197 |
| 2013-02-20 | 2013-02-18 | 9.954 | 1,022,032 | -1,607 | 1.53% | 10,172,803 |
| 2013-02-14 | 2013-02-07 | 9.580 | 1,023,639 | -322 | 1.53% | 9,806,718 |
| 2013-02-05 | 2013-02-01 | 9.269 | 1,023,961 | -2,250 | 1.53% | 9,491,303 |
| 2013-02-01 | 2013-01-30 | 8.834 | 1,026,211 | -97,092 | 1.53% | 9,065,278 |
| 2013-01-31 | 2013-01-29 | 8.647 | 1,123,303 | -618,234 | 1.68% | 9,713,324 |
| 2013-01-28 | 2013-01-24 | 9.891 | 1,741,537 | +4,822 | 2.60% | 17,226,061 |
| 2013-01-24 | 2013-01-22 | 10.140 | 1,736,715 | +1,608 | 2.60% | 17,610,525 |
| 2013-01-04 | 2013-01-02 | 10.638 | 1,735,107 | -322 | 2.59% | 18,457,740 |
| 2013-01-03 | 2012-12-31 | 10.202 | 1,735,429 | -1,607 | 2.59% | 17,705,445 |
| 2012-12-20 | 2012-12-18 | 10.140 | 1,737,036 | -16,075 | 2.60% | 17,613,780 |
| 2012-12-18 | 2012-12-14 | 9.829 | 1,753,111 | -3,215 | 2.62% | 17,231,482 |
| 2012-11-20 | 2012-11-16 | 8.709 | 1,756,326 | +322 | 2.63% | 15,296,403 |
| 2012-11-13 | 2012-11-09 | 8.772 | 1,756,004 | -1,929 | 2.63% | 15,402,838 |
| 2012-11-09 | 2012-11-07 | 9.020 | 1,757,933 | -4,501 | 2.63% | 15,857,198 |
| 2012-10-31 | 2012-10-29 | 8.460 | 1,762,434 | -6,430 | 2.63% | 14,911,039 |
| 2012-10-25 | 2012-10-22 | 8.398 | 1,768,864 | -9,645 | 2.64% | 14,855,400 |
| 2012-10-24 | 2012-10-19 | 8.274 | 1,778,509 | -1,286 | 2.66% | 14,715,121 |
| 2012-09-19 | 2012-09-17 | 8.398 | 1,779,795 | -4,822 | 2.66% | 14,947,202 |
| 2012-09-13 | 2012-09-11 | 8.398 | 1,784,617 | -322 | 2.67% | 14,987,698 |
| 2012-09-11 | 2012-09-07 | 8.212 | 1,784,939 | +6,430 | 2.67% | 14,657,282 |
| 2012-09-10 | 2012-09-06 | 7.963 | 1,778,509 | -3,215 | 2.66% | 14,161,921 |
| 2012-09-07 | 2012-09-05 | 8.087 | 1,781,724 | -2,572 | 2.66% | 14,409,202 |
| 2012-09-06 | 2012-09-04 | 8.523 | 1,784,296 | -2,250 | 2.67% | 15,207,002 |
| 2012-08-17 | 2012-08-15 | 9.207 | 1,786,546 | -2,251 | 2.67% | 16,448,718 |
| 2012-08-03 | 2012-08-01 | 9.020 | 1,788,797 | +89,697 | 2.67% | 16,135,603 |
| 2012-07-31 | 2012-07-27 | 8.834 | 1,699,100 | -643 | 2.54% | 15,009,403 |
| 2012-07-06 | 2012-07-04 | 9.456 | 1,699,743 | +4,823 | 2.54% | 16,072,484 |
| 2012-06-21 | 2012-06-19 | 9.954 | 1,694,920 | -9,967 | 2.53% | 16,870,398 |
| 2012-06-15 | 2012-06-13 | 9.020 | 1,704,887 | -3,214 | 2.55% | 15,378,704 |
| 2012-06-06 | 2012-06-04 | 9.269 | 1,708,101 | -965 | 2.55% | 15,832,735 |
| 2012-05-29 | 2012-05-25 | 10.908 | 1,709,066 | +91,015 | 2.56% | 18,641,883 |
| 2012-05-24 | 2012-05-22 | 11.105 | 1,618,051 | +5,783 | 2.56% | 17,968,084 |
| 2012-05-22 | 2012-05-18 | 10.645 | 1,612,268 | -6,391 | 2.55% | 17,162,285 |
| 2012-05-17 | 2012-05-15 | 11.236 | 1,618,659 | -913 | 2.56% | 18,187,556 |
| 2012-05-16 | 2012-05-14 | 11.499 | 1,619,572 | +4,261 | 2.56% | 18,623,494 |
| 2012-05-08 | 2012-05-04 | 11.696 | 1,615,311 | +601,442 | 2.56% | 18,892,917 |
| 2012-04-19 | 2012-04-17 | 11.828 | 1,013,869 | -3,044 | 1.61% | 11,991,602 |
| 2012-04-12 | 2012-04-10 | 12.090 | 1,016,913 | -5,783 | 1.61% | 12,294,885 |
| 2012-04-10 | 2012-04-03 | 12.090 | 1,022,696 | -4,261 | 1.62% | 12,364,804 |
| 2012-04-03 | 2012-03-30 | 11.959 | 1,026,957 | -1,217 | 1.63% | 12,281,361 |
| 2012-04-02 | 2012-03-29 | 12.616 | 1,028,174 | +304 | 1.63% | 12,971,515 |
| 2012-03-27 | 2012-03-23 | 10.251 | 1,027,870 | +5,174 | 1.63% | 10,536,240 |
| 2012-03-26 | 2012-03-22 | 10.382 | 1,022,696 | -17,653 | 1.62% | 10,617,604 |
| 2012-03-21 | 2012-03-19 | 11.236 | 1,040,349 | -12,784 | 1.65% | 11,689,556 |
| 2012-03-02 | 2012-02-29 | 11.696 | 1,053,133 | -3,044 | 1.67% | 12,317,600 |
| 2012-02-24 | 2012-02-22 | 10.973 | 1,056,177 | -1,522 | 1.67% | 11,589,803 |
| 2012-02-17 | 2012-02-15 | 10.645 | 1,057,699 | -304 | 1.67% | 11,259,004 |
| 2012-02-16 | 2012-02-14 | 10.711 | 1,058,003 | +304 | 1.68% | 11,331,760 |
| 2012-02-14 | 2012-02-10 | 10.711 | 1,057,699 | -4,565 | 1.67% | 11,328,504 |
| 2012-02-06 | 2012-02-02 | 9.922 | 1,062,264 | -1,522 | 1.68% | 10,539,798 |
| 2012-01-26 | 2012-01-19 | 9.988 | 1,063,786 | -3,044 | 1.68% | 10,624,799 |
| 2012-01-12 | 2012-01-10 | 9.528 | 1,066,830 | +30,438 | 1.69% | 10,164,501 |
| 2012-01-11 | 2012-01-09 | 9.725 | 1,036,392 | +14,914 | 1.64% | 10,078,795 |
| 2012-01-10 | 2012-01-06 | 9.791 | 1,021,478 | +52,961 | 1.62% | 10,000,878 |
| 2012-01-09 | 2012-01-05 | 9.856 | 968,517 | +8,827 | 1.53% | 9,545,999 |
| 2012-01-06 | 2012-01-04 | 9.856 | 959,690 | +9,131 | 1.52% | 9,458,997 |
| 2012-01-05 | 2012-01-03 | 10.251 | 950,559 | +14,305 | 1.51% | 9,743,759 |
| 2012-01-04 | 2011-12-30 | 9.856 | 936,254 | +9,132 | 1.48% | 9,228,005 |
| 2012-01-03 | 2011-12-29 | 9.856 | 927,122 | +21,610 | 1.47% | 9,137,997 |
| 2011-12-29 | 2011-12-23 | 9.856 | 905,512 | +5,479 | 1.43% | 8,925,002 |
| 2011-12-28 | 2011-12-22 | 9.856 | 900,033 | +11,566 | 1.43% | 8,870,999 |
| 2011-12-23 | 2011-12-21 | 10.053 | 888,467 | +2,435 | 1.41% | 8,932,142 |
| 2011-12-22 | 2011-12-20 | 10.119 | 886,032 | +5,783 | 1.40% | 8,965,881 |
| 2011-12-21 | 2011-12-19 | 9.659 | 880,249 | +4,566 | 1.39% | 8,502,482 |
| 2011-12-19 | 2011-12-15 | 9.856 | 875,683 | +10,653 | 1.39% | 8,630,998 |
| 2011-12-16 | 2011-12-14 | 10.053 | 865,030 | +60,875 | 1.37% | 8,696,519 |
| 2011-12-15 | 2011-12-13 | 9.791 | 804,155 | +23,436 | 1.27% | 7,873,157 |
| 2011-12-14 | 2011-12-12 | 9.528 | 780,719 | +10,958 | 1.24% | 7,438,504 |
| 2011-12-13 | 2011-12-09 | 9.593 | 769,761 | +3,044 | 1.22% | 7,384,679 |
| 2011-12-12 | 2011-12-08 | 9.725 | 766,717 | +11,870 | 1.21% | 7,456,236 |
| 2011-12-09 | 2011-12-07 | 9.856 | 754,847 | +4,261 | 1.20% | 7,440,002 |
| 2011-12-07 | 2011-12-05 | 9.856 | 750,586 | +33,786 | 1.19% | 7,398,004 |
| 2011-12-06 | 2011-12-02 | 10.251 | 716,800 | +26,785 | 1.13% | 7,347,599 |
| 2011-12-05 | 2011-12-01 | 10.053 | 690,015 | +31,655 | 1.09% | 6,937,018 |
| 2011-12-02 | 2011-11-30 | 9.725 | 658,360 | +49,613 | 1.04% | 6,402,477 |
| 2011-12-01 | 2011-11-29 | 9.856 | 608,747 | +27,393 | 0.96% | 5,999,996 |
| 2011-11-30 | 2011-11-28 | 9.528 | 581,354 | +3,653 | 0.92% | 5,539,002 |
| 2011-11-29 | 2011-11-25 | 9.396 | 577,701 | +10,044 | 0.91% | 5,428,277 |
| 2011-11-28 | 2011-11-24 | 9.134 | 567,657 | +20,089 | 0.90% | 5,184,700 |
| 2011-11-22 | 2011-11-18 | 9.922 | 547,568 | +5,478 | 0.87% | 5,432,977 |
| 2011-11-21 | 2011-11-17 | 10.382 | 542,090 | +10,349 | 0.86% | 5,627,964 |
| 2011-11-18 | 2011-11-16 | 10.251 | 531,741 | +34,699 | 0.84% | 5,450,641 |
| 2011-11-17 | 2011-11-15 | 10.053 | 497,042 | +10,653 | 0.79% | 4,996,977 |
| 2011-11-16 | 2011-11-14 | 10.053 | 486,389 | +15,523 | 0.77% | 4,889,878 |
| 2011-11-15 | 2011-11-11 | 9.791 | 470,866 | -1,522 | 0.75% | 4,610,059 |
| 2011-11-14 | 2011-11-10 | 9.199 | 472,388 | +58,135 | 0.75% | 4,345,600 |
| 2011-11-07 | 2011-11-03 | 9.856 | 414,253 | +48,700 | 0.66% | 4,083,004 |
| 2011-11-04 | 2011-11-02 | 9.856 | 365,553 | +10,653 | 0.58% | 3,603,002 |
| 2011-11-03 | 2011-11-01 | 9.593 | 354,900 | +28,611 | 0.56% | 3,404,722 |
| 2011-11-02 | 2011-10-31 | 9.791 | 326,289 | +11,567 | 0.52% | 3,194,564 |
| 2011-10-27 | 2011-10-25 | 9.528 | 314,722 | +22,828 | 0.50% | 2,998,596 |
| 2011-10-25 | 2011-10-21 | 9.068 | 291,894 | +3,043 | 0.46% | 2,646,837 |
| 2011-10-24 | 2011-10-20 | 9.068 | 288,851 | +10,349 | 0.46% | 2,619,243 |
| 2011-10-21 | 2011-10-19 | 9.002 | 278,502 | +913 | 0.44% | 2,507,101 |
| 2011-10-20 | 2011-10-18 | 8.805 | 277,589 | +14,914 | 0.44% | 2,444,162 |
| 2011-10-19 | 2011-10-17 | 9.396 | 262,675 | +3,044 | 0.42% | 2,468,185 |
| 2011-10-18 | 2011-10-14 | 7.557 | 259,631 | -609 | 0.41% | 1,961,902 |
| 2011-10-17 | 2011-10-13 | 8.082 | 260,240 | +4,262 | 0.41% | 2,103,304 |
| 2011-10-13 | 2011-10-11 | 7.162 | 255,978 | +1,522 | 0.41% | 1,833,378 |
| 2011-10-11 | 2011-10-07 | 7.097 | 254,456 | +3,043 | 0.40% | 1,805,757 |
| 2011-10-03 | 2011-09-28 | 6.505 | 251,413 | +1,522 | 0.40% | 1,635,482 |
| 2011-09-30 | 2011-09-27 | 6.768 | 249,891 | +1,522 | 0.40% | 1,691,261 |
| 2011-09-27 | 2011-09-23 | 7.228 | 248,369 | -7,609 | 0.39% | 1,795,200 |
| 2011-09-26 | 2011-09-22 | 7.557 | 255,978 | +3,043 | 0.41% | 1,934,298 |
| 2011-09-23 | 2011-09-21 | 8.542 | 252,935 | -1,826 | 0.40% | 2,160,604 |
| 2011-09-22 | 2011-09-20 | 8.739 | 254,761 | +1,218 | 0.40% | 2,226,422 |
| 2011-09-16 | 2011-09-14 | 9.528 | 253,543 | +1,522 | 0.40% | 2,415,697 |
| 2011-09-15 | 2011-09-12 | 9.856 | 252,021 | -1,827 | 0.40% | 2,483,996 |
| 2011-09-07 | 2011-09-05 | 10.382 | 253,848 | +4,566 | 0.40% | 2,635,443 |
| 2011-09-01 | 2011-08-30 | 10.185 | 249,282 | -304 | 0.39% | 2,538,899 |
| 2011-08-31 | 2011-08-29 | 9.988 | 249,586 | -9,740 | 0.40% | 2,492,796 |
| 2011-08-30 | 2011-08-26 | 10.382 | 259,326 | -305 | 0.41% | 2,692,316 |
| 2011-08-29 | 2011-08-25 | 10.645 | 259,631 | +3,653 | 0.41% | 2,763,722 |
| 2011-08-26 | 2011-08-24 | 10.842 | 255,978 | -25,568 | 0.41% | 2,775,297 |
| 2011-08-25 | 2011-08-23 | 10.579 | 281,546 | -4,261 | 0.45% | 2,978,503 |
| 2011-08-24 | 2011-08-22 | 10.711 | 285,807 | -10,044 | 0.45% | 3,061,141 |
| 2011-08-23 | 2011-08-19 | 13.667 | 295,851 | -6,088 | 0.47% | 4,043,517 |
| 2011-08-18 | 2011-08-16 | 13.930 | 301,939 | +1,522 | 0.48% | 4,206,084 |
| 2011-08-17 | 2011-08-15 | 13.865 | 300,417 | +1,218 | 0.48% | 4,165,142 |
| 2011-08-16 | 2011-08-12 | 13.142 | 299,199 | -119,619 | 0.47% | 3,931,995 |
| 2011-08-15 | 2011-08-11 | 13.339 | 418,818 | +5,783 | 0.66% | 5,586,557 |
| 2011-08-12 | 2011-08-10 | 12.813 | 413,035 | +3,957 | 0.65% | 5,292,298 |
| 2011-08-11 | 2011-08-09 | 12.353 | 409,078 | +14,001 | 0.65% | 5,053,437 |
| 2011-08-10 | 2011-08-08 | 12.813 | 395,077 | -21,002 | 0.63% | 5,062,199 |
| 2011-08-09 | 2011-08-05 | 13.865 | 416,079 | +305 | 0.66% | 5,768,742 |
| 2011-08-08 | 2011-08-04 | 14.982 | 415,774 | +1,521 | 0.66% | 6,228,953 |
| 2011-08-05 | 2011-08-03 | 15.310 | 414,253 | +3,044 | 0.66% | 6,342,266 |
| 2011-08-03 | 2011-08-01 | 15.902 | 411,209 | -913 | 0.65% | 6,538,842 |
| 2011-08-02 | 2011-07-29 | 15.770 | 412,122 | -3,044 | 0.65% | 6,499,200 |
| 2011-07-29 | 2011-07-27 | 16.296 | 415,166 | -5,478 | 0.66% | 6,765,444 |
| 2011-07-28 | 2011-07-26 | 16.099 | 420,644 | -1,522 | 0.67% | 6,771,793 |
| 2011-07-27 | 2011-07-25 | 15.770 | 422,166 | -1,827 | 0.67% | 6,657,595 |
| 2011-07-26 | 2011-07-22 | 16.361 | 423,993 | +1,522 | 0.67% | 6,937,147 |
| 2011-07-25 | 2011-07-21 | 16.099 | 422,471 | -1,522 | 0.67% | 6,801,205 |
| 2011-07-21 | 2011-07-19 | 16.230 | 423,993 | -9,740 | 0.67% | 6,881,427 |
| 2011-07-20 | 2011-07-18 | 16.559 | 433,733 | -3,652 | 0.69% | 7,182,008 |
| 2011-07-19 | 2011-07-15 | 17.084 | 437,385 | -6,087 | 0.69% | 7,472,400 |
| 2011-07-18 | 2011-07-14 | 16.230 | 443,472 | +2,130 | 0.70% | 7,197,572 |
| 2011-07-15 | 2011-07-13 | 16.427 | 441,342 | +1,826 | 0.70% | 7,250,002 |
| 2011-07-14 | 2011-07-12 | 15.639 | 439,516 | -608 | 0.70% | 6,873,446 |
| 2011-07-12 | 2011-07-08 | 17.413 | 440,124 | +9,131 | 0.70% | 7,663,793 |
| 2011-07-11 | 2011-07-07 | 17.347 | 430,993 | +8,218 | 0.68% | 7,476,477 |
| 2011-07-08 | 2011-07-06 | 17.544 | 422,775 | +4,261 | 0.67% | 7,417,259 |
| 2011-07-07 | 2011-07-05 | 18.070 | 418,514 | -1,826 | 0.66% | 7,562,503 |
| 2011-07-06 | 2011-07-04 | 18.136 | 420,340 | -3,957 | 0.67% | 7,623,118 |
| 2011-07-05 | 2011-06-30 | 17.216 | 424,297 | +9,131 | 0.67% | 7,304,561 |
| 2011-07-04 | 2011-06-29 | 17.544 | 415,166 | -8,522 | 0.66% | 7,283,765 |
| 2011-06-30 | 2011-06-28 | 16.164 | 423,688 | -1,826 | 0.67% | 6,848,637 |
| 2011-06-28 | 2011-06-24 | 16.099 | 425,514 | -3,044 | 0.67% | 6,850,193 |
| 2011-06-24 | 2011-06-22 | 16.033 | 428,558 | +2,435 | 0.68% | 6,871,037 |
| 2011-06-23 | 2011-06-21 | 15.704 | 426,123 | -913 | 0.67% | 6,691,997 |
| 2011-06-22 | 2011-06-20 | 15.113 | 427,036 | +608 | 0.68% | 6,453,795 |
| 2011-06-21 | 2011-06-17 | 14.719 | 426,428 | -3,652 | 0.68% | 6,276,486 |
| 2011-06-20 | 2011-06-16 | 15.442 | 430,080 | -9,436 | 0.68% | 6,641,099 |
| 2011-06-17 | 2011-06-15 | 15.704 | 439,516 | +9,436 | 0.70% | 6,902,326 |
| 2011-06-16 | 2011-06-14 | 17.413 | 430,080 | +2,435 | 0.68% | 7,488,899 |
| 2011-06-15 | 2011-06-13 | 17.479 | 427,645 | -9,740 | 0.68% | 7,474,599 |
| 2011-06-14 | 2011-06-10 | 17.544 | 437,385 | +7,609 | 0.69% | 7,673,580 |
| 2011-06-13 | 2011-06-09 | 17.873 | 429,776 | -15,218 | 0.68% | 7,681,286 |
| 2011-06-10 | 2011-06-08 | 18.070 | 444,994 | -3,044 | 0.70% | 8,040,994 |
| 2011-06-09 | 2011-06-07 | 18.464 | 448,038 | -3,653 | 0.71% | 8,272,638 |
| 2011-06-08 | 2011-06-03 | 17.741 | 451,691 | +6,697 | 0.72% | 8,013,607 |
| 2011-06-07 | 2011-06-02 | 18.136 | 444,994 | +1,826 | 0.70% | 8,070,233 |
| 2011-06-03 | 2011-06-01 | 18.201 | 443,168 | -24,350 | 0.70% | 8,066,238 |
| 2011-06-02 | 2011-05-31 | 18.398 | 467,518 | +4,566 | 0.74% | 8,601,600 |
| 2011-06-01 | 2011-05-30 | 18.530 | 462,952 | -7,001 | 0.73% | 8,578,432 |
| 2011-05-31 | 2011-05-27 | 18.530 | 469,953 | +30,133 | 0.74% | 8,708,160 |
| 2011-05-30 | 2011-05-26 | 18.530 | 439,820 | +4,566 | 0.70% | 8,149,800 |
| 2011-05-27 | 2011-05-25 | 18.990 | 435,254 | +13,392 | 0.69% | 8,265,392 |
| 2011-05-26 | 2011-05-24 | 19.187 | 421,862 | +24,046 | 0.67% | 8,094,241 |
| 2011-05-25 | 2011-05-23 | 17.938 | 397,816 | -1,827 | 0.63% | 7,136,212 |
| 2011-05-24 | 2011-05-20 | 17.610 | 399,643 | +22,524 | 0.63% | 7,037,686 |
| 2011-05-23 | 2011-05-19 | 18.727 | 377,119 | -3,348 | 0.60% | 7,062,300 |
| 2011-05-20 | 2011-05-18 | 19.844 | 380,467 | -70,919 | 0.60% | 7,549,997 |
| 2011-05-19 | 2011-05-17 | 19.581 | 451,386 | +15,218 | 0.71% | 8,838,676 |
| 2011-05-18 | 2011-05-16 | 19.975 | 436,168 | -42,003 | 0.69% | 8,712,650 |
| 2011-05-17 | 2011-05-13 | 21.552 | 478,171 | -33,786 | 0.76% | 10,305,758 |
| 2011-05-16 | 2011-05-12 | 21.027 | 511,957 | +128,446 | 0.81% | 10,764,809 |
| 2011-05-13 | 2011-05-11 | 21.815 | 383,511 | +43,221 | 0.61% | 8,366,403 |
| 2011-05-12 | 2011-05-09 | 22.210 | 340,290 | -5,174 | 0.54% | 7,557,684 |
| 2011-05-11 | 2011-05-06 | 21.027 | 345,464 | -305 | 0.55% | 7,263,997 |
| 2011-05-09 | 2011-05-05 | 20.041 | 345,769 | -7,305 | 0.55% | 6,929,609 |
| 2011-05-06 | 2011-05-04 | 20.895 | 353,074 | +101,661 | 0.56% | 7,377,610 |
| 2011-05-05 | 2011-05-03 | 19.910 | 251,413 | -123,880 | 0.40% | 5,005,566 |
| 2011-05-04 | 2011-04-29 | 17.019 | 375,293 | +1,218 | 0.59% | 6,386,944 |
| 2011-05-03 | 2011-04-28 | 16.624 | 374,075 | -27,090 | 0.59% | 6,218,735 |
| 2011-04-29 | 2011-04-27 | 16.427 | 401,165 | +61,484 | 0.64% | 6,590,007 |
| 2011-04-28 | 2011-04-26 | 16.953 | 339,681 | +30,742 | 0.54% | 5,758,559 |
| 2011-04-27 | 2011-04-21 | 17.084 | 308,939 | +44,134 | 0.49% | 5,277,995 |
| 2011-04-26 | 2011-04-20 | 17.413 | 264,805 | +101,052 | 0.42% | 4,610,998 |
| 2011-04-21 | 2011-04-19 | 15.179 | 163,753 | 0.27% | 2,485,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy