History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 40,000 +0 0.00% 8,240
2025-10-13 2025-10-09 0.200 40,000 +0 0.00% 8,000
2025-10-10 2025-10-08 0.195 40,000 +0 0.00% 7,800
2025-10-09 2025-10-06 0.194 40,000 +0 0.00% 7,760
2025-10-08 2025-10-03 0.192 40,000 +0 0.00% 7,680
2025-10-06 2025-10-02 0.201 40,000 +0 0.00% 8,040
2025-10-03 2025-09-30 0.190 40,000 +0 0.00% 7,600
2025-10-02 2025-09-29 0.188 40,000 +0 0.00% 7,520
2025-09-30 2025-09-26 0.188 40,000 +0 0.00% 7,520
2025-09-29 2025-09-25 0.183 40,000 +0 0.00% 7,320
2025-09-26 2025-09-24 0.184 40,000 +0 0.00% 7,360
2025-09-25 2025-09-23 0.183 40,000 +0 0.00% 7,320
2025-09-24 2025-09-22 0.178 40,000 +0 0.00% 7,120
2025-09-23 2025-09-19 0.178 40,000 +0 0.00% 7,120
2025-09-22 2025-09-18 0.180 40,000 +0 0.00% 7,200
2025-09-19 2025-09-17 0.179 40,000 +0 0.00% 7,160
2025-09-18 2025-09-16 0.183 40,000 +0 0.00% 7,320
2025-09-17 2025-09-15 0.180 40,000 +0 0.00% 7,200
2025-09-16 2025-09-12 0.179 40,000 +0 0.00% 7,160
2025-09-15 2025-09-11 0.179 40,000 +0 0.00% 7,160
2025-09-12 2025-09-10 0.181 40,000 +0 0.00% 7,240
2025-09-11 2025-09-09 0.183 40,000 +0 0.00% 7,320
2025-09-10 2025-09-08 0.188 40,000 +0 0.00% 7,520
2025-09-09 2025-09-05 0.184 40,000 +0 0.00% 7,360
2025-09-08 2025-09-04 0.181 40,000 +0 0.00% 7,240
2025-09-05 2025-09-03 0.193 40,000 +0 0.00% 7,720
2025-09-04 2025-09-02 0.189 40,000 +0 0.00% 7,560
2025-09-03 2025-09-01 0.191 40,000 +0 0.00% 7,640
2025-09-02 2025-08-29 0.188 40,000 +0 0.00% 7,520
2025-09-01 2025-08-28 0.186 40,000 +0 0.00% 7,440
2025-08-29 2025-08-27 0.187 40,000 +0 0.00% 7,480
2025-08-28 2025-08-26 0.195 40,000 +0 0.00% 7,800
2025-08-27 2025-08-25 0.211 40,000 +0 0.00% 8,440
2025-08-26 2025-08-22 0.189 40,000 +0 0.00% 7,560
2025-08-25 2025-08-21 0.204 40,000 +0 0.00% 8,160
2025-08-22 2025-08-20 0.198 40,000 +0 0.00% 7,920
2025-08-21 2025-08-19 0.195 40,000 +0 0.00% 7,800
2025-08-20 2025-08-18 0.193 40,000 +0 0.00% 7,720
2025-08-19 2025-08-15 0.189 40,000 +0 0.00% 7,560
2025-08-18 2025-08-14 0.181 40,000 +0 0.00% 7,240
2025-08-15 2025-08-13 0.186 40,000 +0 0.00% 7,440
2025-08-14 2025-08-12 0.184 40,000 +0 0.00% 7,360
2025-08-13 2025-08-11 0.181 40,000 +0 0.00% 7,240
2025-08-12 2025-08-08 0.188 40,000 +0 0.00% 7,520
2025-08-11 2025-08-07 0.187 40,000 +0 0.00% 7,480
2025-08-08 2025-08-06 0.192 40,000 +0 0.00% 7,680
2025-08-07 2025-08-05 0.186 40,000 +0 0.00% 7,440
2025-08-06 2025-08-04 0.186 40,000 +0 0.00% 7,440
2025-08-05 2025-08-01 0.190 40,000 +0 0.00% 7,600
2025-08-04 2025-07-31 0.190 40,000 +0 0.00% 7,600
2025-08-01 2025-07-30 0.195 40,000 +0 0.00% 7,800
2025-07-31 2025-07-29 0.205 40,000 +0 0.00% 8,200
2025-07-30 2025-07-28 0.196 40,000 +0 0.00% 7,840
2025-07-29 2025-07-25 0.200 40,000 +0 0.00% 8,000
2025-07-28 2025-07-24 0.216 40,000 +0 0.00% 8,640
2025-07-25 2025-07-23 0.179 40,000 +0 0.00% 7,160
2025-07-24 2025-07-22 0.173 40,000 +0 0.00% 6,920
2025-07-23 2025-07-21 0.179 40,000 +0 0.00% 7,160
2025-07-22 2025-07-18 0.175 40,000 +0 0.00% 7,000
2025-07-21 2025-07-17 0.175 40,000 +0 0.00% 7,000
2025-07-18 2025-07-16 0.169 40,000 +0 0.00% 6,760
2025-07-17 2025-07-15 0.175 40,000 +0 0.00% 7,000
2025-07-16 2025-07-14 0.179 40,000 +0 0.00% 7,160
2025-07-15 2025-07-11 0.176 40,000 +0 0.00% 7,040
2025-07-14 2025-07-10 0.170 40,000 +0 0.00% 6,800
2025-07-11 2025-07-09 0.176 40,000 +0 0.00% 7,040
2025-07-10 2025-07-08 0.178 40,000 +0 0.00% 7,120
2025-07-09 2025-07-07 0.178 40,000 +0 0.00% 7,120
2025-07-08 2025-07-04 0.187 40,000 +0 0.00% 7,480
2025-07-07 2025-07-03 0.187 40,000 +0 0.00% 7,480
2025-07-04 2025-07-02 0.187 40,000 +0 0.00% 7,480
2025-07-03 2025-06-30 0.171 40,000 +0 0.00% 6,840
2025-07-02 2025-06-27 0.177 40,000 +0 0.00% 7,080
2025-06-30 2025-06-26 0.177 40,000 +0 0.00% 7,080
2025-06-27 2025-06-25 0.175 40,000 +0 0.00% 7,000
2025-06-26 2025-06-24 0.168 40,000 +0 0.00% 6,720
2025-06-25 2025-06-23 0.167 40,000 +0 0.00% 6,680
2025-06-24 2025-06-20 0.173 40,000 +0 0.00% 6,920
2025-06-23 2025-06-19 0.173 40,000 +0 0.00% 6,920
2025-06-20 2025-06-18 0.173 40,000 +0 0.00% 6,920
2025-06-19 2025-06-17 0.191 40,000 +0 0.00% 7,624
2025-06-18 2025-06-16 0.187 40,000 +2,222 0.00% 7,496
2025-06-17 2025-06-13 0.187 37,778 +0 0.00% 7,080
2025-06-16 2025-06-12 0.181 37,778 +0 0.00% 6,840
2025-06-13 2025-06-11 0.183 37,778 +0 0.00% 6,920
2025-06-12 2025-06-10 0.190 37,778 +0 0.00% 7,160
2025-06-11 2025-06-09 0.187 37,778 +0 0.00% 7,080
2025-06-10 2025-06-06 0.185 37,778 +0 0.00% 7,000
2025-06-09 2025-06-05 0.182 37,778 +0 0.00% 6,880
2025-06-06 2025-06-04 0.191 37,778 +0 0.00% 7,200
2025-06-05 2025-06-03 0.180 37,778 +0 0.00% 6,800
2025-06-04 2025-06-02 0.180 37,778 +0 0.00% 6,800
2025-06-03 2025-05-30 0.180 37,778 +0 0.00% 6,800
2025-06-02 2025-05-29 0.182 37,778 +0 0.00% 6,880
2025-05-30 2025-05-28 0.184 37,778 +0 0.00% 6,960
2025-05-29 2025-05-27 0.186 37,778 +0 0.00% 7,040
2025-05-28 2025-05-26 0.186 37,778 +0 0.00% 7,040
2025-05-27 2025-05-23 0.186 37,778 +0 0.00% 7,040
2025-05-26 2025-05-22 0.188 37,778 +0 0.00% 7,120
2025-05-23 2025-05-21 0.181 37,778 +0 0.00% 6,840
2025-05-22 2025-05-20 0.186 37,778 +0 0.00% 7,040
2025-05-21 2025-05-19 0.186 37,778 +0 0.00% 7,040
2025-05-20 2025-05-16 0.186 37,778 +0 0.00% 7,040
2025-05-19 2025-05-15 0.180 37,778 +0 0.00% 6,800
2025-05-16 2025-05-14 0.180 37,778 +0 0.00% 6,800
2025-05-15 2025-05-13 0.180 37,778 +0 0.00% 6,800
2025-05-14 2025-05-12 0.180 37,778 +0 0.00% 6,800
2025-05-13 2025-05-09 0.180 37,778 +0 0.00% 6,800
2025-05-12 2025-05-08 0.180 37,778 +0 0.00% 6,800
2025-05-09 2025-05-07 0.177 37,778 +0 0.00% 6,680
2025-05-08 2025-05-06 0.180 37,778 +0 0.00% 6,800
2025-05-07 2025-05-02 0.178 37,778 +0 0.00% 6,720
2025-05-06 2025-04-30 0.180 37,778 +0 0.00% 6,800
2025-05-02 2025-04-29 0.182 37,778 +0 0.00% 6,880
2025-04-30 2025-04-28 0.191 37,778 +0 0.00% 7,200
2025-04-29 2025-04-25 0.193 37,778 +0 0.00% 7,280
2025-04-28 2025-04-24 0.188 37,778 +0 0.00% 7,120
2025-04-25 2025-04-23 0.191 37,778 +0 0.00% 7,200
2025-04-24 2025-04-22 0.193 37,778 +0 0.00% 7,280
2025-04-23 2025-04-17 0.190 37,778 +0 0.00% 7,160
2025-04-22 2025-04-16 0.193 37,778 +0 0.00% 7,280
2025-04-17 2025-04-15 0.188 37,778 +0 0.00% 7,120
2025-04-16 2025-04-14 0.182 37,778 +0 0.00% 6,880
2025-04-15 2025-04-11 0.181 37,778 +0 0.00% 6,840
2025-04-14 2025-04-10 0.188 37,778 +0 0.00% 7,120
2025-04-11 2025-04-09 0.188 37,778 +0 0.00% 7,120
2025-04-10 2025-04-08 0.200 37,778 +0 0.00% 7,560
2025-04-09 2025-04-07 0.180 37,778 +0 0.00% 6,800
2025-04-08 2025-04-03 0.191 37,778 +0 0.00% 7,200
2025-04-07 2025-04-02 0.193 37,778 +0 0.00% 7,280
2025-04-03 2025-04-01 0.196 37,778 +0 0.00% 7,400
2025-04-02 2025-03-31 0.206 37,778 +0 0.00% 7,800
2025-04-01 2025-03-28 0.212 37,778 +0 0.00% 8,000
2025-03-31 2025-03-27 0.212 37,778 +0 0.00% 8,000
2025-03-28 2025-03-26 0.197 37,778 +0 0.00% 7,440
2025-03-27 2025-03-25 0.197 37,778 +0 0.00% 7,440
2025-03-26 2025-03-24 0.197 37,778 +0 0.00% 7,440
2025-03-25 2025-03-21 0.206 37,778 +0 0.00% 7,800
2025-03-24 2025-03-20 0.203 37,778 +0 0.00% 7,680
2025-03-21 2025-03-19 0.199 37,778 +0 0.00% 7,520
2025-03-20 2025-03-18 0.208 37,778 +0 0.00% 7,840
2025-03-19 2025-03-17 0.208 37,778 +0 0.00% 7,840
2025-03-18 2025-03-14 0.206 37,778 +0 0.00% 7,800
2025-03-17 2025-03-13 0.202 37,778 +0 0.00% 7,640
2025-03-14 2025-03-12 0.201 37,778 +0 0.00% 7,600
2025-03-13 2025-03-11 0.206 37,778 +0 0.00% 7,800
2025-03-12 2025-03-10 0.206 37,778 +0 0.00% 7,800
2025-03-11 2025-03-07 0.212 37,778 +0 0.00% 8,000
2025-03-10 2025-03-06 0.212 37,778 +0 0.00% 8,000
2025-03-07 2025-03-05 0.197 37,778 +0 0.00% 7,440
2025-03-06 2025-03-04 0.209 37,778 +0 0.00% 7,880
2025-03-05 2025-03-03 0.208 37,778 +0 0.00% 7,840
2025-03-04 2025-02-28 0.196 37,778 +0 0.00% 7,400
2025-03-03 2025-02-27 0.201 37,778 +0 0.00% 7,600
2025-02-28 2025-02-26 0.203 37,778 +0 0.00% 7,680
2025-02-27 2025-02-25 0.203 37,778 +0 0.00% 7,680
2025-02-26 2025-02-24 0.214 37,778 +0 0.00% 8,080
2025-02-25 2025-02-21 0.222 37,778 +0 0.00% 8,400
2025-02-24 2025-02-20 0.235 37,778 +0 0.00% 8,880
2025-02-21 2025-02-19 0.235 37,778 +0 0.00% 8,880
2025-02-20 2025-02-18 0.236 37,778 +0 0.00% 8,920
2025-02-19 2025-02-17 0.238 37,778 +0 0.00% 9,000
2025-02-18 2025-02-14 0.241 37,778 +0 0.00% 9,120
2025-02-17 2025-02-13 0.244 37,778 +0 0.00% 9,200
2025-02-14 2025-02-12 0.238 37,778 +0 0.00% 9,000
2025-02-13 2025-02-11 0.238 37,778 +0 0.00% 9,000
2025-02-12 2025-02-10 0.238 37,778 +0 0.00% 9,000
2025-02-11 2025-02-07 0.238 37,778 +0 0.00% 9,000
2025-02-10 2025-02-06 0.238 37,778 +0 0.00% 9,000
2025-02-07 2025-02-05 0.238 37,778 +0 0.00% 9,000
2025-02-06 2025-02-04 0.238 37,778 +0 0.00% 9,000
2025-02-05 2025-02-03 0.231 37,778 +0 0.00% 8,720
2025-02-04 2025-01-28 0.231 37,778 +0 0.00% 8,720
2025-02-03 2025-01-24 0.232 37,778 +0 0.00% 8,760
2025-01-27 2025-01-23 0.231 37,778 +0 0.00% 8,720
2025-01-24 2025-01-22 0.245 37,778 +0 0.00% 9,240
2025-01-23 2025-01-21 0.245 37,778 +0 0.00% 9,240
2025-01-22 2025-01-20 0.248 37,778 +0 0.00% 9,360
2025-01-21 2025-01-17 0.238 37,778 +0 0.00% 9,000
2025-01-20 2025-01-16 0.216 37,778 +0 0.00% 8,160
2025-01-17 2025-01-15 0.215 37,778 +0 0.00% 8,120
2025-01-16 2025-01-14 0.215 37,778 +0 0.00% 8,120
2025-01-15 2025-01-13 0.222 37,778 +0 0.00% 8,400
2025-01-14 2025-01-10 0.222 37,778 +0 0.00% 8,400
2025-01-13 2025-01-09 0.222 37,778 +0 0.00% 8,400
2025-01-10 2025-01-08 0.222 37,778 +0 0.00% 8,400
2025-01-09 2025-01-07 0.222 37,778 +0 0.00% 8,400
2025-01-08 2025-01-06 0.222 37,778 +0 0.00% 8,400
2025-01-07 2025-01-03 0.222 37,778 +0 0.00% 8,400
2025-01-06 2025-01-02 0.222 37,778 +0 0.00% 8,400
2025-01-03 2024-12-31 0.222 37,778 +0 0.00% 8,400
2025-01-02 2024-12-27 0.233 37,778 +0 0.00% 8,800
2024-12-30 2024-12-24 0.233 37,778 +0 0.00% 8,800
2024-12-27 2024-12-20 0.229 37,778 +0 0.00% 8,640
2024-12-23 2024-12-19 0.240 37,778 +0 0.00% 9,080
2024-12-20 2024-12-18 0.240 37,778 +0 0.00% 9,080
2024-12-19 2024-12-17 0.246 37,778 +0 0.00% 9,280
2024-12-18 2024-12-16 0.246 37,778 +0 0.00% 9,280
2024-12-17 2024-12-13 0.247 37,778 +0 0.00% 9,320
2024-12-16 2024-12-12 0.247 37,778 +0 0.00% 9,320
2024-12-13 2024-12-11 0.238 37,778 +0 0.00% 9,000
2024-12-12 2024-12-10 0.238 37,778 +0 0.00% 9,000
2024-12-11 2024-12-09 0.229 37,778 +0 0.00% 8,640
2024-12-10 2024-12-06 0.235 37,778 +0 0.00% 8,880
2024-12-09 2024-12-05 0.235 37,778 +0 0.00% 8,880
2024-12-06 2024-12-04 0.235 37,778 +0 0.00% 8,880
2024-12-05 2024-12-03 0.234 37,778 +0 0.00% 8,840
2024-12-04 2024-12-02 0.234 37,778 +0 0.00% 8,840
2024-12-03 2024-11-29 0.244 37,778 +0 0.00% 9,200
2024-12-02 2024-11-28 0.244 37,778 +0 0.00% 9,200
2024-11-29 2024-11-27 0.247 37,778 +0 0.00% 9,320
2024-11-28 2024-11-26 0.253 37,778 +0 0.00% 9,560
2024-11-27 2024-11-25 0.253 37,778 +0 0.00% 9,560
2024-11-26 2024-11-22 0.253 37,778 +0 0.00% 9,560
2024-11-25 2024-11-21 0.253 37,778 +0 0.00% 9,560
2024-11-22 2024-11-20 0.257 37,778 +0 0.00% 9,720
2024-11-21 2024-11-19 0.257 37,778 +0 0.00% 9,720
2024-11-20 2024-11-18 0.249 37,778 +0 0.00% 9,400
2024-11-19 2024-11-15 0.254 37,778 +0 0.00% 9,600
2024-11-18 2024-11-14 0.254 37,778 +0 0.00% 9,600
2024-11-15 2024-11-13 0.259 37,778 +0 0.00% 9,800
2024-11-14 2024-11-12 0.260 37,778 +0 0.00% 9,840
2024-11-13 2024-11-11 0.275 37,778 +0 0.00% 10,400
2024-11-12 2024-11-08 0.286 37,778 +0 0.00% 10,800
2024-11-11 2024-11-07 0.275 37,778 +0 0.00% 10,400
2024-11-08 2024-11-06 0.281 37,778 +0 0.00% 10,600
2024-11-07 2024-11-05 0.275 37,778 +0 0.00% 10,400
2024-11-06 2024-11-04 0.281 37,778 +0 0.00% 10,600
2024-11-05 2024-11-01 0.281 37,778 +0 0.00% 10,600
2024-11-04 2024-10-31 0.265 37,778 +0 0.00% 10,000
2024-11-01 2024-10-30 0.275 37,778 +0 0.00% 10,400
2024-10-31 2024-10-29 0.275 37,778 +0 0.00% 10,400
2024-10-30 2024-10-28 0.275 37,778 +0 0.00% 10,400
2024-10-29 2024-10-25 0.265 37,778 +0 0.00% 10,000
2024-10-28 2024-10-24 0.265 37,778 +0 0.00% 10,000
2024-10-25 2024-10-23 0.265 37,778 +0 0.00% 10,000
2024-10-24 2024-10-22 0.265 37,778 +0 0.00% 10,000
2024-10-23 2024-10-21 0.263 37,778 +0 0.00% 9,920
2024-10-22 2024-10-18 0.275 37,778 +0 0.00% 10,400
2024-10-21 2024-10-17 0.275 37,778 +0 0.00% 10,400
2024-10-18 2024-10-16 0.281 37,778 +0 0.00% 10,600
2024-10-17 2024-10-15 0.270 37,778 +0 0.00% 10,200
2024-10-16 2024-10-14 0.286 37,778 +0 0.00% 10,800
2024-10-15 2024-10-10 0.286 37,778 +0 0.00% 10,800
2024-10-14 2024-10-09 0.262 37,778 +0 0.00% 9,880
2024-10-10 2024-10-08 0.265 37,778 +0 0.00% 10,000
2024-10-09 2024-10-07 0.296 37,778 +0 0.00% 11,200
2024-10-08 2024-10-04 0.296 37,778 +0 0.00% 11,200
2024-10-07 2024-10-03 0.296 37,778 +0 0.00% 11,200
2024-10-04 2024-10-02 0.302 37,778 +0 0.00% 11,400
2024-10-03 2024-09-30 0.263 37,778 +0 0.00% 9,920
2024-10-02 2024-09-27 0.249 37,778 +0 0.00% 9,400
2024-09-30 2024-09-26 0.244 37,778 +0 0.00% 9,200
2024-09-27 2024-09-25 0.235 37,778 +0 0.00% 8,880
2024-09-26 2024-09-24 0.231 37,778 +0 0.00% 8,720
2024-09-25 2024-09-23 0.223 37,778 +0 0.00% 8,440
2024-09-24 2024-09-20 0.238 37,778 +0 0.00% 9,000
2024-09-23 2024-09-19 0.238 37,778 +0 0.00% 9,000
2024-09-20 2024-09-17 0.219 37,778 +0 0.00% 8,280
2024-09-19 2024-09-16 0.228 37,778 +0 0.00% 8,600
2024-09-17 2024-09-13 0.235 37,778 +0 0.00% 8,880
2024-09-16 2024-09-12 0.244 37,778 +0 0.00% 9,200
2024-09-13 2024-09-11 0.251 37,778 +0 0.00% 9,480
2024-09-12 2024-09-10 0.256 37,778 +0 0.00% 9,680
2024-09-11 2024-09-09 0.254 37,778 +0 0.00% 9,600
2024-09-10 2024-09-05 0.259 37,778 +0 0.00% 9,800
2024-09-09 2024-09-04 0.270 37,778 +0 0.00% 10,200
2024-09-05 2024-09-03 0.270 37,778 +0 0.00% 10,200
2024-09-04 2024-09-02 0.270 37,778 +0 0.00% 10,200
2024-09-03 2024-08-30 0.270 37,778 +0 0.00% 10,200
2024-09-02 2024-08-29 0.296 37,778 +0 0.00% 11,200
2024-08-30 2024-08-28 0.286 37,778 +0 0.00% 10,800
2024-08-29 2024-08-27 0.286 37,778 +0 0.00% 10,800
2024-08-28 2024-08-26 0.286 37,778 +0 0.00% 10,800
2024-08-27 2024-08-23 0.286 37,778 +0 0.00% 10,800
2024-08-26 2024-08-22 0.302 37,778 +0 0.00% 11,400
2024-08-23 2024-08-21 0.307 37,778 +0 0.00% 11,600
2024-08-22 2024-08-20 0.286 37,778 +0 0.00% 10,800
2024-08-21 2024-08-19 0.275 37,778 +0 0.00% 10,400
2024-08-20 2024-08-16 0.302 37,778 +0 0.00% 11,400
2024-08-19 2024-08-15 0.307 37,778 +0 0.00% 11,600
2024-08-16 2024-08-14 0.302 37,778 +0 0.00% 11,400
2024-08-15 2024-08-13 0.302 37,778 +0 0.00% 11,400
2024-08-14 2024-08-12 0.302 37,778 +0 0.00% 11,400
2024-08-13 2024-08-09 0.323 37,778 +0 0.00% 12,200
2024-08-12 2024-08-08 0.323 37,778 +0 0.00% 12,200
2024-08-09 2024-08-07 0.328 37,778 +0 0.00% 12,400
2024-08-08 2024-08-06 0.328 37,778 +0 0.00% 12,400
2024-08-07 2024-08-05 0.349 37,778 +0 0.00% 13,200
2024-08-06 2024-08-02 0.349 37,778 +0 0.00% 13,200
2024-08-05 2024-08-01 0.365 37,778 +0 0.00% 13,800
2024-08-02 2024-07-31 0.360 37,778 +0 0.00% 13,600
2024-08-01 2024-07-30 0.360 37,778 +0 0.00% 13,600
2024-07-31 2024-07-29 0.365 37,778 +0 0.00% 13,800
2024-07-30 2024-07-26 0.365 37,778 +0 0.00% 13,800
2024-07-29 2024-07-25 0.365 37,778 +0 0.00% 13,800
2024-07-26 2024-07-24 0.365 37,778 +0 0.00% 13,800
2024-07-25 2024-07-23 0.365 37,778 +0 0.00% 13,800
2024-07-24 2024-07-22 0.365 37,778 +0 0.00% 13,800
2024-07-23 2024-07-19 0.365 37,778 +0 0.00% 13,800
2024-07-22 2024-07-18 0.360 37,778 +0 0.00% 13,600
2024-07-19 2024-07-17 0.360 37,778 +0 0.00% 13,600
2024-07-18 2024-07-16 0.371 37,778 +0 0.00% 14,000
2024-07-17 2024-07-15 0.386 37,778 +0 0.00% 14,600
2024-07-16 2024-07-12 0.392 37,778 +0 0.00% 14,800
2024-07-15 2024-07-11 0.392 37,778 +0 0.00% 14,800
2024-07-12 2024-07-10 0.397 37,778 +0 0.00% 15,000
2024-07-11 2024-07-09 0.402 37,778 +0 0.00% 15,200
2024-07-10 2024-07-08 0.413 37,778 +0 0.00% 15,600
2024-07-09 2024-07-05 0.413 37,778 +0 0.00% 15,600
2024-07-08 2024-07-04 0.392 37,778 +0 0.00% 14,800
2024-07-05 2024-07-03 0.397 37,778 +0 0.00% 15,000
2024-07-04 2024-07-02 0.397 37,778 +0 0.00% 15,000
2024-07-03 2024-06-28 0.402 37,778 +0 0.00% 15,200
2024-07-02 2024-06-27 0.402 37,778 +0 0.00% 15,200
2024-06-28 2024-06-26 0.392 37,778 +0 0.00% 14,800
2024-06-27 2024-06-25 0.376 37,778 +0 0.00% 14,200
2024-06-26 2024-06-24 0.386 37,778 +0 0.00% 14,600
2024-06-25 2024-06-21 0.386 37,778 +0 0.00% 14,600
2024-06-24 2024-06-20 0.402 37,778 +0 0.00% 15,200
2024-06-21 2024-06-19 0.397 37,778 +0 0.00% 15,000
2024-06-20 2024-06-18 0.408 37,778 +0 0.00% 15,400
2024-06-19 2024-06-17 0.408 37,778 +0 0.00% 15,400
2024-06-18 2024-06-14 0.418 37,778 +0 0.00% 15,800
2024-06-17 2024-06-13 0.424 37,778 +0 0.00% 16,000
2024-06-14 2024-06-12 0.413 37,778 +0 0.00% 15,600
2024-06-13 2024-06-11 0.445 37,778 +0 0.00% 16,823
2024-06-12 2024-06-07 0.429 37,778 +1,399 0.00% 16,200
2024-06-11 2024-06-06 0.440 36,379 +0 0.00% 16,000
2024-06-07 2024-06-05 0.456 36,379 +0 0.00% 16,600
2024-06-06 2024-06-04 0.445 36,379 +0 0.00% 16,200
2024-06-05 2024-06-03 0.445 36,379 +0 0.00% 16,200
2024-06-04 2024-05-31 0.440 36,379 +0 0.00% 16,000
2024-06-03 2024-05-30 0.429 36,379 +0 0.00% 15,600
2024-05-31 2024-05-29 0.440 36,379 +0 0.00% 16,000
2024-05-30 2024-05-28 0.423 36,379 +0 0.00% 15,400
2024-05-29 2024-05-27 0.429 36,379 +0 0.00% 15,600
2024-05-28 2024-05-24 0.451 36,379 +0 0.00% 16,400
2024-05-27 2024-05-23 0.445 36,379 +0 0.00% 16,200
2024-05-24 2024-05-22 0.456 36,379 +0 0.00% 16,600
2024-05-23 2024-05-21 0.423 36,379 +0 0.00% 15,400
2024-05-22 2024-05-20 0.429 36,379 +0 0.00% 15,600
2024-05-21 2024-05-17 0.412 36,379 +0 0.00% 15,000
2024-05-20 2024-05-16 0.429 36,379 +0 0.00% 15,600
2024-05-17 2024-05-14 0.429 36,379 +0 0.00% 15,600
2024-05-16 2024-05-13 0.429 36,379 +0 0.00% 15,600
2024-05-14 2024-05-10 0.423 36,379 +0 0.00% 15,400
2024-05-13 2024-05-09 0.423 36,379 +0 0.00% 15,400
2024-05-10 2024-05-08 0.412 36,379 +0 0.00% 15,000
2024-05-09 2024-05-07 0.423 36,379 +0 0.00% 15,400
2024-05-08 2024-05-06 0.418 36,379 +0 0.00% 15,200
2024-05-07 2024-05-03 0.418 36,379 +0 0.00% 15,200
2024-05-06 2024-05-02 0.412 36,379 +0 0.00% 15,000
2024-05-03 2024-04-30 0.407 36,379 +0 0.00% 14,800
2024-05-02 2024-04-29 0.412 36,379 +0 0.00% 15,000
2024-04-30 2024-04-26 0.412 36,379 +0 0.00% 15,000
2024-04-29 2024-04-25 0.407 36,379 +0 0.00% 14,800
2024-04-26 2024-04-24 0.385 36,379 +0 0.00% 14,000
2024-04-25 2024-04-23 0.374 36,379 +0 0.00% 13,600
2024-04-24 2024-04-22 0.418 36,379 +0 0.00% 15,200
2024-04-23 2024-04-19 0.412 36,379 +0 0.00% 15,000
2024-04-22 2024-04-18 0.423 36,379 +0 0.00% 15,400
2024-04-19 2024-04-17 0.429 36,379 +0 0.00% 15,600
2024-04-18 2024-04-16 0.412 36,379 +0 0.00% 15,000
2024-04-17 2024-04-15 0.445 36,379 +0 0.00% 16,200
2024-04-16 2024-04-12 0.451 36,379 +0 0.00% 16,400
2024-04-15 2024-04-11 0.445 36,379 +0 0.00% 16,200
2024-04-12 2024-04-10 0.440 36,379 +0 0.00% 16,000
2024-04-11 2024-04-09 0.445 36,379 +0 0.00% 16,200
2024-04-10 2024-04-08 0.445 36,379 +0 0.00% 16,200
2024-04-09 2024-04-05 0.434 36,379 +0 0.00% 15,800
2024-04-08 2024-04-03 0.440 36,379 +0 0.00% 16,000
2024-04-05 2024-04-02 0.440 36,379 +0 0.00% 16,000
2024-04-03 2024-03-28 0.440 36,379 +0 0.00% 16,000
2024-04-02 2024-03-27 0.451 36,379 +0 0.00% 16,400
2024-03-28 2024-03-26 0.451 36,379 +0 0.00% 16,400
2024-03-27 2024-03-25 0.451 36,379 +0 0.00% 16,400
2024-03-26 2024-03-22 0.451 36,379 +0 0.00% 16,400
2024-03-25 2024-03-21 0.451 36,379 +0 0.00% 16,400
2024-03-22 2024-03-20 0.440 36,379 +0 0.00% 16,000
2024-03-21 2024-03-19 0.445 36,379 +0 0.00% 16,200
2024-03-20 2024-03-18 0.478 36,379 +0 0.00% 17,400
2024-03-19 2024-03-15 0.484 36,379 +0 0.00% 17,600
2024-03-18 2024-03-14 0.489 36,379 +0 0.00% 17,800
2024-03-15 2024-03-13 0.594 36,379 +0 0.00% 21,600
2024-03-14 2024-03-12 0.594 36,379 +0 0.00% 21,600
2024-03-13 2024-03-11 0.583 36,379 +0 0.00% 21,200
2024-03-12 2024-03-08 0.583 36,379 +0 0.00% 21,200
2024-03-11 2024-03-07 0.561 36,379 +0 0.00% 20,400
2024-03-08 2024-03-06 0.583 36,379 +0 0.00% 21,200
2024-03-07 2024-03-05 0.572 36,379 +0 0.00% 20,800
2024-03-06 2024-03-04 0.561 36,379 +0 0.00% 20,400
2024-03-05 2024-03-01 0.561 36,379 +0 0.00% 20,400
2024-03-04 2024-02-29 0.561 36,379 +0 0.00% 20,400
2024-03-01 2024-02-28 0.561 36,379 +0 0.00% 20,400
2024-02-29 2024-02-27 0.561 36,379 +0 0.00% 20,400
2024-02-28 2024-02-26 0.572 36,379 +0 0.00% 20,800
2024-02-27 2024-02-23 0.583 36,379 +0 0.00% 21,200
2024-02-26 2024-02-22 0.572 36,379 +0 0.00% 20,800
2024-02-23 2024-02-21 0.594 36,379 +0 0.00% 21,600
2024-02-22 2024-02-20 0.594 36,379 +0 0.00% 21,600
2024-02-21 2024-02-19 0.583 36,379 +0 0.00% 21,200
2024-02-20 2024-02-16 0.572 36,379 +0 0.00% 20,800
2024-02-19 2024-02-15 0.572 36,379 +0 0.00% 20,800
2024-02-16 2024-02-14 0.572 36,379 +0 0.00% 20,800
2024-02-15 2024-02-09 0.572 36,379 +0 0.00% 20,800
2024-02-14 2024-02-07 0.572 36,379 +0 0.00% 20,800
2024-02-08 2024-02-06 0.572 36,379 +0 0.00% 20,800
2024-02-07 2024-02-05 0.561 36,379 +0 0.00% 20,400
2024-02-06 2024-02-02 0.572 36,379 +0 0.00% 20,800
2024-02-05 2024-02-01 0.572 36,379 +0 0.00% 20,800
2024-02-02 2024-01-31 0.561 36,379 +0 0.00% 20,400
2024-02-01 2024-01-30 0.572 36,379 +0 0.00% 20,800
2024-01-31 2024-01-29 0.561 36,379 +0 0.00% 20,400
2024-01-30 2024-01-26 0.572 36,379 +0 0.00% 20,800
2024-01-29 2024-01-25 0.572 36,379 +0 0.00% 20,800
2024-01-26 2024-01-24 0.583 36,379 +0 0.00% 21,200
2024-01-25 2024-01-23 0.572 36,379 +0 0.00% 20,800
2024-01-24 2024-01-22 0.561 36,379 +0 0.00% 20,400
2024-01-23 2024-01-19 0.605 36,379 +0 0.00% 22,000
2024-01-22 2024-01-18 0.583 36,379 +0 0.00% 21,200
2024-01-19 2024-01-17 0.583 36,379 +0 0.00% 21,200
2024-01-18 2024-01-16 0.572 36,379 +0 0.00% 20,800
2024-01-17 2024-01-15 0.561 36,379 +0 0.00% 20,400
2024-01-16 2024-01-12 0.583 36,379 +0 0.00% 21,200
2024-01-15 2024-01-11 0.572 36,379 +0 0.00% 20,800
2024-01-12 2024-01-10 0.572 36,379 +0 0.00% 20,800
2024-01-11 2024-01-09 0.594 36,379 +0 0.00% 21,600
2024-01-10 2024-01-08 0.583 36,379 +0 0.00% 21,200
2024-01-09 2024-01-05 0.594 36,379 +0 0.00% 21,600
2024-01-08 2024-01-04 0.561 36,379 +0 0.00% 20,400
2024-01-05 2024-01-03 0.561 36,379 +0 0.00% 20,400
2024-01-04 2024-01-02 0.561 36,379 +0 0.00% 20,400
2024-01-03 2023-12-29 0.544 36,379 +0 0.00% 19,800
2024-01-02 2023-12-28 0.550 36,379 +0 0.00% 20,000
2023-12-29 2023-12-27 0.544 36,379 +0 0.00% 19,800
2023-12-28 2023-12-22 0.544 36,379 +0 0.00% 19,800
2023-12-27 2023-12-21 0.544 36,379 +0 0.00% 19,800
2023-12-22 2023-12-20 0.533 36,379 +0 0.00% 19,400
2023-12-21 2023-12-19 0.561 36,379 +0 0.00% 20,400
2023-12-20 2023-12-18 0.550 36,379 +0 0.00% 20,000
2023-12-19 2023-12-15 0.528 36,379 +0 0.00% 19,200
2023-12-18 2023-12-14 0.539 36,379 +0 0.00% 19,600
2023-12-15 2023-12-13 0.550 36,379 +0 0.00% 20,000
2023-12-14 2023-12-12 0.533 36,379 +0 0.00% 19,400
2023-12-13 2023-12-11 0.550 36,379 +0 0.00% 20,000
2023-12-12 2023-12-08 0.550 36,379 +0 0.00% 20,000
2023-12-11 2023-12-07 0.550 36,379 +0 0.00% 20,000
2023-12-08 2023-12-06 0.550 36,379 +0 0.00% 20,000
2023-12-07 2023-12-05 0.539 36,379 +0 0.00% 19,600
2023-12-06 2023-12-04 0.550 36,379 +0 0.00% 20,000
2023-12-05 2023-12-01 0.550 36,379 +0 0.00% 20,000
2023-12-04 2023-11-30 0.550 36,379 +0 0.00% 20,000
2023-12-01 2023-11-29 0.550 36,379 +0 0.00% 20,000
2023-11-30 2023-11-28 0.539 36,379 +0 0.00% 19,600
2023-11-29 2023-11-27 0.550 36,379 +0 0.00% 20,000
2023-11-28 2023-11-24 0.561 36,379 +0 0.00% 20,400
2023-11-27 2023-11-23 0.561 36,379 +0 0.00% 20,400
2023-11-24 2023-11-22 0.550 36,379 +0 0.00% 20,000
2023-11-23 2023-11-21 0.550 36,379 +0 0.00% 20,000
2023-11-22 2023-11-20 0.561 36,379 +0 0.00% 20,400
2023-11-21 2023-11-17 0.539 36,379 +0 0.00% 19,600
2023-11-20 2023-11-16 0.550 36,379 +0 0.00% 20,000
2023-11-17 2023-11-15 0.572 36,379 +0 0.00% 20,800
2023-11-16 2023-11-14 0.544 36,379 +0 0.00% 19,800
2023-11-15 2023-11-13 0.539 36,379 +0 0.00% 19,600
2023-11-14 2023-11-10 0.528 36,379 +0 0.00% 19,200
2023-11-13 2023-11-09 0.572 36,379 +0 0.00% 20,800
2023-11-10 2023-11-08 0.572 36,379 +0 0.00% 20,800
2023-11-09 2023-11-07 0.572 36,379 +0 0.00% 20,800
2023-11-08 2023-11-06 0.561 36,379 +0 0.00% 20,400
2023-11-07 2023-11-03 0.550 36,379 +0 0.00% 20,000
2023-11-06 2023-11-02 0.550 36,379 +0 0.00% 20,000
2023-11-03 2023-11-01 0.539 36,379 +0 0.00% 19,600
2023-11-02 2023-10-31 0.550 36,379 +0 0.00% 20,000
2023-11-01 2023-10-30 0.550 36,379 +0 0.00% 20,000
2023-10-31 2023-10-27 0.550 36,379 +0 0.00% 20,000
2023-10-30 2023-10-26 0.533 36,379 +0 0.00% 19,400
2023-10-27 2023-10-25 0.522 36,379 +0 0.00% 19,000
2023-10-26 2023-10-24 0.533 36,379 +0 0.00% 19,400
2023-10-25 2023-10-20 0.539 36,379 +0 0.00% 19,600
2023-10-24 2023-10-19 0.561 36,379 +0 0.00% 20,400
2023-10-20 2023-10-18 0.561 36,379 +0 0.00% 20,400
2023-10-19 2023-10-17 0.561 36,379 +0 0.00% 20,400
2023-10-18 2023-10-16 0.561 36,379 +0 0.00% 20,400
2023-10-17 2023-10-13 0.561 36,379 +0 0.00% 20,400
2023-10-16 2023-10-12 0.572 36,379 +0 0.00% 20,800
2023-10-13 2023-10-11 0.594 36,379 +0 0.00% 21,600
2023-10-12 2023-10-10 0.594 36,379 +0 0.00% 21,600
2023-10-11 2023-10-09 0.561 36,379 +0 0.00% 20,400
2023-10-10 2023-10-06 0.572 36,379 +0 0.00% 20,800
2023-10-09 2023-10-05 0.572 36,379 +0 0.00% 20,800
2023-10-06 2023-10-04 0.583 36,379 +0 0.00% 21,200
2023-10-05 2023-10-03 0.583 36,379 +0 0.00% 21,200
2023-10-04 2023-09-29 0.561 36,379 +0 0.00% 20,400
2023-10-03 2023-09-28 0.561 36,379 +0 0.00% 20,400
2023-09-29 2023-09-27 0.583 36,379 +0 0.00% 21,200
2023-09-28 2023-09-26 0.583 36,379 +0 0.00% 21,200
2023-09-27 2023-09-25 0.583 36,379 +0 0.00% 21,200
2023-09-26 2023-09-22 0.594 36,379 +0 0.00% 21,600
2023-09-25 2023-09-21 0.594 36,379 +0 0.00% 21,600
2023-09-22 2023-09-20 0.594 36,379 +0 0.00% 21,600
2023-09-21 2023-09-19 0.605 36,379 +0 0.00% 22,000
2023-09-20 2023-09-18 0.605 36,379 +0 0.00% 22,000
2023-09-19 2023-09-15 0.605 36,379 +0 0.00% 22,000
2023-09-18 2023-09-14 0.605 36,379 +0 0.00% 22,000
2023-09-15 2023-09-13 0.605 36,379 +0 0.00% 22,000
2023-09-14 2023-09-12 0.655 36,379 +0 0.00% 23,846
2023-09-13 2023-09-11 0.644 36,379 +1,596 0.00% 23,428
2023-09-12 2023-09-07 0.644 34,783 +0 0.00% 22,400
2023-09-11 2023-09-06 0.655 34,783 +0 0.00% 22,800
2023-09-07 2023-09-05 0.655 34,783 +0 0.00% 22,800
2023-09-06 2023-09-04 0.667 34,783 +0 0.00% 23,200
2023-09-05 2023-08-31 0.667 34,783 +0 0.00% 23,200
2023-09-04 2023-08-30 0.667 34,783 +0 0.00% 23,200
2023-08-31 2023-08-29 0.667 34,783 +0 0.00% 23,200
2023-08-30 2023-08-28 0.667 34,783 +0 0.00% 23,200
2023-08-29 2023-08-25 0.667 34,783 +0 0.00% 23,200
2023-08-28 2023-08-24 0.655 34,783 +0 0.00% 22,800
2023-08-25 2023-08-23 0.632 34,783 +0 0.00% 22,000
2023-08-24 2023-08-22 0.644 34,783 +0 0.00% 22,400
2023-08-23 2023-08-21 0.667 34,783 +0 0.00% 23,200
2023-08-22 2023-08-18 0.690 34,783 +0 0.00% 24,000
2023-08-21 2023-08-17 0.655 34,783 +0 0.00% 22,800
2023-08-18 2023-08-16 0.655 34,783 +0 0.00% 22,800
2023-08-17 2023-08-15 0.678 34,783 +0 0.00% 23,600
2023-08-16 2023-08-14 0.690 34,783 +0 0.00% 24,000
2023-08-15 2023-08-11 0.667 34,783 +0 0.00% 23,200
2023-08-14 2023-08-10 0.678 34,783 +0 0.00% 23,600
2023-08-11 2023-08-09 0.644 34,783 +0 0.00% 22,400
2023-08-10 2023-08-08 0.632 34,783 +0 0.00% 22,000
2023-08-09 2023-08-07 0.632 34,783 +0 0.00% 22,000
2023-08-08 2023-08-04 0.621 34,783 +0 0.00% 21,600
2023-08-07 2023-08-03 0.621 34,783 +0 0.00% 21,600
2023-08-04 2023-08-02 0.621 34,783 +0 0.00% 21,600
2023-08-03 2023-08-01 0.621 34,783 +0 0.00% 21,600
2023-08-02 2023-07-31 0.598 34,783 +0 0.00% 20,800
2023-08-01 2023-07-28 0.598 34,783 +0 0.00% 20,800
2023-07-31 2023-07-27 0.598 34,783 +0 0.00% 20,800
2023-07-28 2023-07-26 0.598 34,783 +0 0.00% 20,800
2023-07-27 2023-07-25 0.586 34,783 +0 0.00% 20,400
2023-07-26 2023-07-24 0.586 34,783 +0 0.00% 20,400
2023-07-25 2023-07-21 0.586 34,783 +0 0.00% 20,400
2023-07-24 2023-07-20 0.586 34,783 +0 0.00% 20,400
2023-07-21 2023-07-19 0.586 34,783 +0 0.00% 20,400
2023-07-20 2023-07-18 0.586 34,783 +0 0.00% 20,400
2023-07-19 2023-07-14 0.586 34,783 +0 0.00% 20,400
2023-07-18 2023-07-13 0.586 34,783 +0 0.00% 20,400
2023-07-14 2023-07-12 0.575 34,783 +0 0.00% 20,000
2023-07-13 2023-07-11 0.586 34,783 +0 0.00% 20,400
2023-07-12 2023-07-10 0.586 34,783 +0 0.00% 20,400
2023-07-11 2023-07-07 0.609 34,783 +0 0.00% 21,200
2023-07-10 2023-07-06 0.609 34,783 +0 0.00% 21,200
2023-07-07 2023-07-05 0.609 34,783 +0 0.00% 21,200
2023-07-06 2023-07-04 0.598 34,783 +0 0.00% 20,800
2023-07-05 2023-07-03 0.598 34,783 +0 0.00% 20,800
2023-07-04 2023-06-30 0.609 34,783 +0 0.00% 21,200
2023-07-03 2023-06-29 0.632 34,783 +0 0.00% 22,000
2023-06-30 2023-06-28 0.632 34,783 +0 0.00% 22,000
2023-06-29 2023-06-27 0.632 34,783 +0 0.00% 22,000
2023-06-28 2023-06-26 0.644 34,783 +0 0.00% 22,400
2023-06-27 2023-06-23 0.598 34,783 +0 0.00% 20,800
2023-06-26 2023-06-21 0.621 34,783 +0 0.00% 21,600
2023-06-23 2023-06-20 0.621 34,783 +0 0.00% 21,600
2023-06-21 2023-06-19 0.621 34,783 +0 0.00% 21,600
2023-06-20 2023-06-16 0.621 34,783 +0 0.00% 21,600
2023-06-19 2023-06-15 0.621 34,783 +0 0.00% 21,600
2023-06-16 2023-06-14 0.621 34,783 +0 0.00% 21,600
2023-06-15 2023-06-13 0.686 34,783 +0 0.00% 23,846
2023-06-14 2023-06-12 0.686 34,783 +1,526 0.00% 23,846
2023-06-13 2023-06-09 0.686 33,257 +0 0.00% 22,800
2023-06-12 2023-06-08 0.686 33,257 +0 0.00% 22,800
2023-06-09 2023-06-07 0.686 33,257 +0 0.00% 22,800
2023-06-08 2023-06-06 0.649 33,257 +0 0.00% 21,600
2023-06-07 2023-06-05 0.637 33,257 +0 0.00% 21,200
2023-06-06 2023-06-02 0.674 33,257 +0 0.00% 22,400
2023-06-05 2023-06-01 0.674 33,257 +0 0.00% 22,400
2023-06-02 2023-05-31 0.674 33,257 +0 0.00% 22,400
2023-06-01 2023-05-30 0.662 33,257 +0 0.00% 22,000
2023-05-31 2023-05-29 0.674 33,257 +0 0.00% 22,400
2023-05-30 2023-05-25 0.674 33,257 +0 0.00% 22,400
2023-05-29 2023-05-24 0.686 33,257 +0 0.00% 22,800
2023-05-25 2023-05-23 0.686 33,257 +0 0.00% 22,800
2023-05-24 2023-05-22 0.686 33,257 +0 0.00% 22,800
2023-05-23 2023-05-19 0.686 33,257 +0 0.00% 22,800
2023-05-22 2023-05-18 0.686 33,257 +0 0.00% 22,800
2023-05-19 2023-05-17 0.710 33,257 +0 0.00% 23,600
2023-05-18 2023-05-16 0.710 33,257 +0 0.00% 23,600
2023-05-17 2023-05-15 0.710 33,257 +0 0.00% 23,600
2023-05-16 2023-05-12 0.698 33,257 +0 0.00% 23,200
2023-05-15 2023-05-11 0.674 33,257 +0 0.00% 22,400
2023-05-12 2023-05-10 0.674 33,257 +0 0.00% 22,400
2023-05-11 2023-05-09 0.698 33,257 +0 0.00% 23,200
2023-05-10 2023-05-08 0.698 33,257 +0 0.00% 23,200
2023-05-09 2023-05-05 0.686 33,257 +0 0.00% 22,800
2023-05-08 2023-05-04 0.686 33,257 +0 0.00% 22,800
2023-05-05 2023-05-03 0.698 33,257 +0 0.00% 23,200
2023-05-04 2023-05-02 0.698 33,257 +0 0.00% 23,200
2023-05-03 2023-04-28 0.698 33,257 +0 0.00% 23,200
2023-05-02 2023-04-27 0.686 33,257 +0 0.00% 22,800
2023-04-28 2023-04-26 0.686 33,257 +0 0.00% 22,800
2023-04-27 2023-04-25 0.698 33,257 +0 0.00% 23,200
2023-04-26 2023-04-24 0.710 33,257 +0 0.00% 23,600
2023-04-25 2023-04-21 0.710 33,257 +0 0.00% 23,600
2023-04-24 2023-04-20 0.722 33,257 +0 0.00% 24,000
2023-04-21 2023-04-19 0.710 33,257 +0 0.00% 23,600
2023-04-20 2023-04-18 0.698 33,257 +0 0.00% 23,200
2023-04-19 2023-04-17 0.686 33,257 +0 0.00% 22,800
2023-04-18 2023-04-14 0.686 33,257 +0 0.00% 22,800
2023-04-17 2023-04-13 0.686 33,257 +0 0.00% 22,800
2023-04-14 2023-04-12 0.686 33,257 +0 0.00% 22,800
2023-04-13 2023-04-11 0.686 33,257 +0 0.00% 22,800
2023-04-12 2023-04-06 0.698 33,257 +0 0.00% 23,200
2023-04-11 2023-04-04 0.698 33,257 +0 0.00% 23,200
2023-04-06 2023-04-03 0.698 33,257 +0 0.00% 23,200
2023-04-04 2023-03-31 0.686 33,257 +0 0.00% 22,800
2023-04-03 2023-03-30 0.698 33,257 +0 0.00% 23,200
2023-03-31 2023-03-29 0.710 33,257 +0 0.00% 23,600
2023-03-30 2023-03-28 0.698 33,257 +0 0.00% 23,200
2023-03-29 2023-03-27 0.686 33,257 +0 0.00% 22,800
2023-03-28 2023-03-24 0.686 33,257 +0 0.00% 22,800
2023-03-27 2023-03-23 0.698 33,257 +0 0.00% 23,200
2023-03-24 2023-03-22 0.698 33,257 +0 0.00% 23,200
2023-03-23 2023-03-21 0.710 33,257 +0 0.00% 23,600
2023-03-22 2023-03-20 0.710 33,257 +0 0.00% 23,600
2023-03-21 2023-03-17 0.722 33,257 +0 0.00% 24,000
2023-03-20 2023-03-16 0.722 33,257 +0 0.00% 24,000
2023-03-17 2023-03-15 0.674 33,257 +0 0.00% 22,400
2023-03-16 2023-03-14 0.698 33,257 +0 0.00% 23,200
2023-03-15 2023-03-13 0.722 33,257 +0 0.00% 24,000
2023-03-14 2023-03-10 0.722 33,257 +0 0.00% 24,000
2023-03-13 2023-03-09 0.746 33,257 +0 0.00% 24,800
2023-03-10 2023-03-08 0.746 33,257 +0 0.00% 24,800
2023-03-09 2023-03-07 0.746 33,257 +0 0.00% 24,800
2023-03-08 2023-03-06 0.758 33,257 +0 0.00% 25,200
2023-03-07 2023-03-03 0.722 33,257 +0 0.00% 24,000
2023-03-06 2023-03-02 0.734 33,257 +0 0.00% 24,400
2023-03-03 2023-03-01 0.734 33,257 +0 0.00% 24,400
2023-03-02 2023-02-28 0.698 33,257 +0 0.00% 23,200
2023-03-01 2023-02-27 0.698 33,257 +0 0.00% 23,200
2023-02-28 2023-02-24 0.686 33,257 +0 0.00% 22,800
2023-02-27 2023-02-23 0.698 33,257 +0 0.00% 23,200
2023-02-24 2023-02-22 0.662 33,257 +0 0.00% 22,000
2023-02-23 2023-02-21 0.662 33,257 +0 0.00% 22,000
2023-02-22 2023-02-20 0.662 33,257 +0 0.00% 22,000
2023-02-21 2023-02-17 0.686 33,257 +0 0.00% 22,800
2023-02-20 2023-02-16 0.662 33,257 +0 0.00% 22,000
2023-02-17 2023-02-15 0.698 33,257 +0 0.00% 23,200
2023-02-16 2023-02-14 0.698 33,257 +0 0.00% 23,200
2023-02-15 2023-02-13 0.698 33,257 +0 0.00% 23,200
2023-02-14 2023-02-10 0.710 33,257 +0 0.00% 23,600
2023-02-13 2023-02-09 0.710 33,257 +0 0.00% 23,600
2023-02-10 2023-02-08 0.722 33,257 +0 0.00% 24,000
2023-02-09 2023-02-07 0.722 33,257 +0 0.00% 24,000
2023-02-08 2023-02-06 0.698 33,257 +0 0.00% 23,200
2023-02-07 2023-02-03 0.698 33,257 +0 0.00% 23,200
2023-02-06 2023-02-02 0.698 33,257 +0 0.00% 23,200
2023-02-03 2023-02-01 0.710 33,257 +0 0.00% 23,600
2023-02-02 2023-01-31 0.686 33,257 +0 0.00% 22,800
2023-02-01 2023-01-30 0.686 33,257 +0 0.00% 22,800
2023-01-31 2023-01-27 0.698 33,257 +0 0.00% 23,200
2023-01-30 2023-01-26 0.698 33,257 +0 0.00% 23,200
2023-01-27 2023-01-20 0.662 33,257 +0 0.00% 22,000
2023-01-26 2023-01-19 0.649 33,257 +0 0.00% 21,600
2023-01-20 2023-01-18 0.662 33,257 +0 0.00% 22,000
2023-01-19 2023-01-17 0.662 33,257 +0 0.00% 22,000
2023-01-18 2023-01-16 0.662 33,257 +0 0.00% 22,000
2023-01-17 2023-01-13 0.674 33,257 +0 0.00% 22,400
2023-01-16 2023-01-12 0.649 33,257 +0 0.00% 21,600
2023-01-13 2023-01-11 0.649 33,257 +0 0.00% 21,600
2023-01-12 2023-01-10 0.637 33,257 +0 0.00% 21,200
2023-01-11 2023-01-09 0.637 33,257 +0 0.00% 21,200
2023-01-10 2023-01-06 0.649 33,257 +0 0.00% 21,600
2023-01-09 2023-01-05 0.649 33,257 +0 0.00% 21,600
2023-01-06 2023-01-04 0.649 33,257 +0 0.00% 21,600
2023-01-05 2023-01-03 0.649 33,257 +0 0.00% 21,600
2023-01-04 2022-12-30 0.637 33,257 +0 0.00% 21,200
2023-01-03 2022-12-29 0.649 33,257 +0 0.00% 21,600
2022-12-30 2022-12-28 0.637 33,257 +0 0.00% 21,200
2022-12-29 2022-12-23 0.662 33,257 +0 0.00% 22,000
2022-12-28 2022-12-22 0.662 33,257 +0 0.00% 22,000
2022-12-23 2022-12-21 0.637 33,257 +0 0.00% 21,200
2022-12-22 2022-12-20 0.625 33,257 +0 0.00% 20,800
2022-12-21 2022-12-19 0.613 33,257 +0 0.00% 20,400
2022-12-20 2022-12-16 0.637 33,257 +0 0.00% 21,200
2022-12-19 2022-12-15 0.637 33,257 +0 0.00% 21,200
2022-12-16 2022-12-14 0.637 33,257 +0 0.00% 21,200
2022-12-15 2022-12-13 0.662 33,257 +0 0.00% 22,000
2022-12-14 2022-12-12 0.649 33,257 +0 0.00% 21,600
2022-12-13 2022-12-09 0.649 33,257 +0 0.00% 21,600
2022-12-12 2022-12-08 0.662 33,257 +0 0.00% 22,000
2022-12-09 2022-12-07 0.589 33,257 +0 0.00% 19,600
2022-12-08 2022-12-06 0.601 33,257 +0 0.00% 20,000
2022-12-07 2022-12-05 0.601 33,257 +0 0.00% 20,000
2022-12-06 2022-12-02 0.529 33,257 +0 0.00% 17,600
2022-12-05 2022-12-01 0.523 33,257 +0 0.00% 17,400
2022-12-02 2022-11-30 0.505 33,257 +0 0.00% 16,800
2022-12-01 2022-11-29 0.511 33,257 +0 0.00% 17,000
2022-11-30 2022-11-28 0.493 33,257 +0 0.00% 16,400
2022-11-29 2022-11-25 0.511 33,257 +0 0.00% 17,000
2022-11-28 2022-11-24 0.511 33,257 +0 0.00% 17,000
2022-11-25 2022-11-23 0.511 33,257 +0 0.00% 17,000
2022-11-24 2022-11-22 0.523 33,257 +0 0.00% 17,400
2022-11-23 2022-11-21 0.511 33,257 +0 0.00% 17,000
2022-11-22 2022-11-18 0.511 33,257 +0 0.00% 17,000
2022-11-21 2022-11-17 0.511 33,257 +0 0.00% 17,000
2022-11-18 2022-11-16 0.541 33,257 +0 0.00% 18,000
2022-11-17 2022-11-15 0.565 33,257 +0 0.00% 18,800
2022-11-16 2022-11-14 0.505 33,257 +0 0.00% 16,800
2022-11-15 2022-11-11 0.505 33,257 +0 0.00% 16,800
2022-11-14 2022-11-10 0.499 33,257 +0 0.00% 16,600
2022-11-11 2022-11-09 0.499 33,257 +0 0.00% 16,600
2022-11-10 2022-11-08 0.499 33,257 +0 0.00% 16,600
2022-11-09 2022-11-07 0.517 33,257 +0 0.00% 17,200
2022-11-08 2022-11-04 0.517 33,257 +0 0.00% 17,200
2022-11-07 2022-11-03 0.505 33,257 +0 0.00% 16,800
2022-11-04 2022-11-02 0.553 33,257 +0 0.00% 18,400
2022-11-03 2022-11-01 0.493 33,257 +0 0.00% 16,400
2022-11-02 2022-10-31 0.511 33,257 +0 0.00% 17,000
2022-11-01 2022-10-28 0.493 33,257 +0 0.00% 16,400
2022-10-31 2022-10-27 0.523 33,257 +0 0.00% 17,400
2022-10-28 2022-10-26 0.559 33,257 +0 0.00% 18,600
2022-10-27 2022-10-25 0.559 33,257 +0 0.00% 18,600
2022-10-26 2022-10-24 0.559 33,257 +0 0.00% 18,600
2022-10-25 2022-10-21 0.559 33,257 +0 0.00% 18,600
2022-10-24 2022-10-20 0.559 33,257 +0 0.00% 18,600
2022-10-21 2022-10-19 0.559 33,257 +0 0.00% 18,600
2022-10-20 2022-10-18 0.559 33,257 +0 0.00% 18,600
2022-10-19 2022-10-17 0.559 33,257 +0 0.00% 18,600
2022-10-18 2022-10-14 0.559 33,257 +0 0.00% 18,600
2022-10-17 2022-10-13 0.541 33,257 +0 0.00% 18,000
2022-10-14 2022-10-12 0.553 33,257 +0 0.00% 18,400
2022-10-13 2022-10-11 0.553 33,257 +0 0.00% 18,400
2022-10-12 2022-10-10 0.565 33,257 +0 0.00% 18,800
2022-10-11 2022-10-07 0.565 33,257 +0 0.00% 18,800
2022-10-10 2022-10-06 0.565 33,257 +0 0.00% 18,800
2022-10-07 2022-10-05 0.589 33,257 +0 0.00% 19,600
2022-10-06 2022-10-03 0.559 33,257 +0 0.00% 18,600
2022-10-05 2022-09-30 0.577 33,257 +0 0.00% 19,200
2022-10-03 2022-09-29 0.577 33,257 +0 0.00% 19,200
2022-09-30 2022-09-28 0.583 33,257 +0 0.00% 19,400
2022-09-29 2022-09-27 0.601 33,257 +0 0.00% 20,000
2022-09-28 2022-09-26 0.583 33,257 +0 0.00% 19,400
2022-09-27 2022-09-23 0.583 33,257 +0 0.00% 19,400
2022-09-26 2022-09-22 0.577 33,257 +0 0.00% 19,200
2022-09-23 2022-09-21 0.601 33,257 +0 0.00% 20,000
2022-09-22 2022-09-20 0.613 33,257 +0 0.00% 20,400
2022-09-21 2022-09-19 0.637 33,257 +0 0.00% 21,200
2022-09-20 2022-09-16 0.637 33,257 +0 0.00% 21,200
2022-09-19 2022-09-15 0.637 33,257 +0 0.00% 21,200
2022-09-16 2022-09-14 0.637 33,257 +0 0.00% 21,200
2022-09-15 2022-09-13 0.649 33,257 +0 0.00% 21,600
2022-09-14 2022-09-09 0.649 33,257 +0 0.00% 21,600
2022-09-13 2022-09-08 0.649 33,257 +0 0.00% 21,600
2022-09-09 2022-09-07 0.637 33,257 +0 0.00% 21,200
2022-09-08 2022-09-06 0.649 33,257 +0 0.00% 21,600
2022-09-07 2022-09-05 0.662 33,257 +0 0.00% 22,000
2022-09-06 2022-09-02 0.662 33,257 +0 0.00% 22,000
2022-09-05 2022-09-01 0.662 33,257 +0 0.00% 22,000
2022-09-02 2022-08-31 0.649 33,257 +0 0.00% 21,600
2022-09-01 2022-08-30 0.613 33,257 +0 0.00% 20,400
2022-08-31 2022-08-29 0.625 33,257 +0 0.00% 20,800
2022-08-30 2022-08-26 0.613 33,257 +0 0.00% 20,400
2022-08-29 2022-08-25 0.625 33,257 +0 0.00% 20,800
2022-08-26 2022-08-24 0.625 33,257 +0 0.00% 20,800
2022-08-25 2022-08-23 0.613 33,257 +0 0.00% 20,400
2022-08-24 2022-08-22 0.625 33,257 +0 0.00% 20,800
2022-08-23 2022-08-19 0.637 33,257 +0 0.00% 21,200
2022-08-22 2022-08-18 0.637 33,257 +0 0.00% 21,200
2022-08-19 2022-08-17 0.662 33,257 +0 0.00% 22,000
2022-08-18 2022-08-16 0.662 33,257 +0 0.00% 22,000
2022-08-17 2022-08-15 0.662 33,257 +0 0.00% 22,000
2022-08-16 2022-08-12 0.662 33,257 +0 0.00% 22,000
2022-08-15 2022-08-11 0.649 33,257 +0 0.00% 21,600
2022-08-12 2022-08-10 0.637 33,257 +0 0.00% 21,200
2022-08-11 2022-08-09 0.637 33,257 +0 0.00% 21,200
2022-08-10 2022-08-08 0.649 33,257 +0 0.00% 21,600
2022-08-09 2022-08-05 0.662 33,257 +0 0.00% 22,000
2022-08-08 2022-08-04 0.662 33,257 +0 0.00% 22,000
2022-08-05 2022-08-03 0.649 33,257 +0 0.00% 21,600
2022-08-04 2022-08-02 0.625 33,257 +0 0.00% 20,800
2022-08-03 2022-08-01 0.637 33,257 +0 0.00% 21,200
2022-08-02 2022-07-29 0.637 33,257 +0 0.00% 21,200
2022-08-01 2022-07-28 0.637 33,257 +0 0.00% 21,200
2022-07-29 2022-07-27 0.637 33,257 +0 0.00% 21,200
2022-07-28 2022-07-26 0.637 33,257 +0 0.00% 21,200
2022-07-27 2022-07-25 0.625 33,257 +0 0.00% 20,800
2022-07-26 2022-07-22 0.649 33,257 +0 0.00% 21,600
2022-07-25 2022-07-21 0.649 33,257 +0 0.00% 21,600
2022-07-22 2022-07-20 0.649 33,257 +0 0.00% 21,600
2022-07-21 2022-07-19 0.649 33,257 +0 0.00% 21,600
2022-07-20 2022-07-18 0.625 33,257 +0 0.00% 20,800
2022-07-19 2022-07-15 0.637 33,257 +0 0.00% 21,200
2022-07-18 2022-07-14 0.637 33,257 +0 0.00% 21,200
2022-07-15 2022-07-13 0.637 33,257 +0 0.00% 21,200
2022-07-14 2022-07-12 0.649 33,257 +0 0.00% 21,600
2022-07-13 2022-07-11 0.662 33,257 +0 0.00% 22,000
2022-07-12 2022-07-08 0.662 33,257 +0 0.00% 22,000
2022-07-11 2022-07-07 0.674 33,257 +0 0.00% 22,400
2022-07-08 2022-07-06 0.674 33,257 +0 0.00% 22,400
2022-07-07 2022-07-05 0.662 33,257 +0 0.00% 22,000
2022-07-06 2022-07-04 0.662 33,257 +0 0.00% 22,000
2022-07-05 2022-06-30 0.662 33,257 +0 0.00% 22,000
2022-07-04 2022-06-29 0.686 33,257 +0 0.00% 22,800
2022-06-30 2022-06-28 0.686 33,257 +0 0.00% 22,800
2022-06-29 2022-06-27 0.662 33,257 +0 0.00% 22,000
2022-06-28 2022-06-24 0.662 33,257 +0 0.00% 22,000
2022-06-27 2022-06-23 0.662 33,257 +0 0.00% 22,000
2022-06-24 2022-06-22 0.662 33,257 +0 0.00% 22,000
2022-06-23 2022-06-21 0.662 33,257 +0 0.00% 22,000
2022-06-22 2022-06-20 0.710 33,257 +0 0.00% 23,600
2022-06-21 2022-06-17 0.686 33,257 +0 0.00% 22,800
2022-06-20 2022-06-16 0.686 33,257 +0 0.00% 22,800
2022-06-17 2022-06-15 0.722 33,257 +0 0.00% 24,000
2022-06-16 2022-06-14 0.765 33,257 +0 0.00% 25,442
2022-06-15 2022-06-13 0.778 33,257 +1,363 0.00% 25,859
2022-06-14 2022-06-10 0.778 31,894 +0 0.00% 24,800
2022-06-13 2022-06-09 0.765 31,894 +0 0.00% 24,400
2022-06-10 2022-06-08 0.778 31,894 +0 0.00% 24,800
2022-06-09 2022-06-07 0.778 31,894 +0 0.00% 24,800
2022-06-08 2022-06-06 0.778 31,894 +0 0.00% 24,800
2022-06-07 2022-06-02 0.778 31,894 +0 0.00% 24,800
2022-06-06 2022-06-01 0.765 31,894 +0 0.00% 24,400
2022-06-02 2022-05-31 0.765 31,894 +0 0.00% 24,400
2022-06-01 2022-05-30 0.778 31,894 +0 0.00% 24,800
2022-05-31 2022-05-27 0.727 31,894 +0 0.00% 23,200
2022-05-30 2022-05-26 0.765 31,894 +0 0.00% 24,400
2022-05-27 2022-05-25 0.752 31,894 +0 0.00% 24,000
2022-05-26 2022-05-24 0.765 31,894 +0 0.00% 24,400
2022-05-25 2022-05-23 0.765 31,894 +0 0.00% 24,400
2022-05-24 2022-05-20 0.752 31,894 +0 0.00% 24,000
2022-05-23 2022-05-19 0.752 31,894 +0 0.00% 24,000
2022-05-20 2022-05-18 0.752 31,894 +0 0.00% 24,000
2022-05-19 2022-05-17 0.752 31,894 +0 0.00% 24,000
2022-05-18 2022-05-16 0.752 31,894 +0 0.00% 24,000
2022-05-17 2022-05-13 0.740 31,894 +0 0.00% 23,600
2022-05-16 2022-05-12 0.740 31,894 +0 0.00% 23,600
2022-05-13 2022-05-11 0.715 31,894 +0 0.00% 22,800
2022-05-12 2022-05-10 0.740 31,894 +0 0.00% 23,600
2022-05-11 2022-05-06 0.765 31,894 +0 0.00% 24,400
2022-05-10 2022-05-05 0.765 31,894 +0 0.00% 24,400
2022-05-06 2022-05-04 0.790 31,894 +0 0.00% 25,200
2022-05-05 2022-05-03 0.803 31,894 +0 0.00% 25,600
2022-05-04 2022-04-29 0.815 31,894 +0 0.00% 26,000
2022-05-03 2022-04-28 0.815 31,894 +0 0.00% 26,000
2022-04-29 2022-04-27 0.828 31,894 +0 0.00% 26,400
2022-04-28 2022-04-26 0.853 31,894 +0 0.00% 27,200
2022-04-27 2022-04-25 0.853 31,894 +0 0.00% 27,200
2022-04-26 2022-04-22 0.853 31,894 +0 0.00% 27,200
2022-04-25 2022-04-21 0.853 31,894 +0 0.00% 27,200
2022-04-22 2022-04-20 0.865 31,894 +0 0.00% 27,600
2022-04-21 2022-04-19 0.890 31,894 +0 0.00% 28,400
2022-04-20 2022-04-14 0.903 31,894 +0 0.00% 28,800
2022-04-19 2022-04-13 0.903 31,894 +0 0.00% 28,800
2022-04-14 2022-04-12 0.878 31,894 +0 0.00% 28,000
2022-04-13 2022-04-11 0.815 31,894 +0 0.00% 26,000
2022-04-12 2022-04-08 0.853 31,894 +0 0.00% 27,200
2022-04-11 2022-04-07 0.890 31,894 +0 0.00% 28,400
2022-04-08 2022-04-06 0.903 31,894 +0 0.00% 28,800
2022-04-07 2022-04-04 0.903 31,894 +0 0.00% 28,800
2022-04-06 2022-04-01 0.815 31,894 +0 0.00% 26,000
2022-04-04 2022-03-31 0.815 31,894 +0 0.00% 26,000
2022-04-01 2022-03-30 0.815 31,894 +0 0.00% 26,000
2022-03-31 2022-03-29 0.790 31,894 +0 0.00% 25,200
2022-03-30 2022-03-28 0.803 31,894 +0 0.00% 25,600
2022-03-29 2022-03-25 0.803 31,894 +0 0.00% 25,600
2022-03-28 2022-03-24 0.840 31,894 +0 0.00% 26,800
2022-03-25 2022-03-23 0.840 31,894 +0 0.00% 26,800
2022-03-24 2022-03-22 0.840 31,894 +0 0.00% 26,800
2022-03-23 2022-03-21 0.828 31,894 +0 0.00% 26,400
2022-03-22 2022-03-18 0.803 31,894 +0 0.00% 25,600
2022-03-21 2022-03-17 0.815 31,894 +0 0.00% 26,000
2022-03-18 2022-03-16 0.815 31,894 +0 0.00% 26,000
2022-03-17 2022-03-15 0.790 31,894 +0 0.00% 25,200
2022-03-16 2022-03-14 0.803 31,894 +0 0.00% 25,600
2022-03-15 2022-03-11 0.815 31,894 +0 0.00% 26,000
2022-03-14 2022-03-10 0.840 31,894 +0 0.00% 26,800
2022-03-11 2022-03-09 0.865 31,894 +0 0.00% 27,600
2022-03-10 2022-03-08 0.840 31,894 +0 0.00% 26,800
2022-03-09 2022-03-07 0.853 31,894 +0 0.00% 27,200
2022-03-08 2022-03-04 0.865 31,894 +0 0.00% 27,600
2022-03-07 2022-03-03 0.890 31,894 +0 0.00% 28,400
2022-03-04 2022-03-02 0.890 31,894 +0 0.00% 28,400
2022-03-03 2022-03-01 0.916 31,894 +0 0.00% 29,200
2022-03-02 2022-02-28 0.890 31,894 +0 0.00% 28,400
2022-03-01 2022-02-25 0.941 31,894 +0 0.00% 30,000
2022-02-28 2022-02-24 0.953 31,894 +0 0.00% 30,400
2022-02-25 2022-02-23 0.941 31,894 +0 0.00% 30,000
2022-02-24 2022-02-22 0.916 31,894 +0 0.00% 29,200
2022-02-23 2022-02-21 0.903 31,894 +0 0.00% 28,800
2022-02-22 2022-02-18 0.928 31,894 +0 0.00% 29,600
2022-02-21 2022-02-17 0.941 31,894 +0 0.00% 30,000
2022-02-18 2022-02-16 0.953 31,894 +0 0.00% 30,400
2022-02-17 2022-02-15 0.928 31,894 +0 0.00% 29,600
2022-02-16 2022-02-14 1.003 31,894 +0 0.00% 32,000
2022-02-15 2022-02-11 1.003 31,894 +0 0.00% 32,000
2022-02-14 2022-02-10 1.016 31,894 +0 0.00% 32,400
2022-02-11 2022-02-09 0.991 31,894 +0 0.00% 31,600
2022-02-10 2022-02-08 0.966 31,894 +0 0.00% 30,800
2022-02-09 2022-02-07 0.953 31,894 +0 0.00% 30,400
2022-02-08 2022-02-04 0.953 31,894 +0 0.00% 30,400
2022-02-07 2022-01-31 0.953 31,894 +0 0.00% 30,400
2022-02-04 2022-01-27 0.828 31,894 +0 0.00% 26,400
2022-01-28 2022-01-26 0.941 31,894 +0 0.00% 30,000
2022-01-27 2022-01-25 0.941 31,894 +0 0.00% 30,000
2022-01-26 2022-01-24 0.991 31,894 +0 0.00% 31,600
2022-01-25 2022-01-21 0.978 31,894 +0 0.00% 31,200
2022-01-24 2022-01-20 0.978 31,894 +0 0.00% 31,200
2022-01-21 2022-01-19 0.978 31,894 +0 0.00% 31,200
2022-01-20 2022-01-18 0.978 31,894 +0 0.00% 31,200
2022-01-19 2022-01-17 0.978 31,894 +0 0.00% 31,200
2022-01-18 2022-01-14 0.978 31,894 +0 0.00% 31,200
2022-01-17 2022-01-13 0.978 31,894 +0 0.00% 31,200
2022-01-14 2022-01-12 0.978 31,894 +0 0.00% 31,200
2022-01-13 2022-01-11 0.978 31,894 +0 0.00% 31,200
2022-01-12 2022-01-10 0.978 31,894 +0 0.00% 31,200
2022-01-11 2022-01-07 0.978 31,894 +0 0.00% 31,200
2022-01-10 2022-01-06 0.953 31,894 +0 0.00% 30,400
2022-01-07 2022-01-05 0.941 31,894 +0 0.00% 30,000
2022-01-06 2022-01-04 0.953 31,894 +0 0.00% 30,400
2022-01-05 2022-01-03 0.953 31,894 +0 0.00% 30,400
2022-01-04 2021-12-31 0.878 31,894 +0 0.00% 28,000
2022-01-03 2021-12-29 0.878 31,894 +0 0.00% 28,000
2021-12-30 2021-12-28 0.865 31,894 +0 0.00% 27,600
2021-12-29 2021-12-24 0.878 31,894 +0 0.00% 28,000
2021-12-28 2021-12-22 0.865 31,894 +0 0.00% 27,600
2021-12-23 2021-12-21 0.865 31,894 +0 0.00% 27,600
2021-12-22 2021-12-20 0.865 31,894 +0 0.00% 27,600
2021-12-21 2021-12-17 0.903 31,894 +0 0.00% 28,800
2021-12-20 2021-12-16 0.903 31,894 +0 0.00% 28,800
2021-12-17 2021-12-15 0.853 31,894 +0 0.00% 27,200
2021-12-16 2021-12-14 0.840 31,894 +0 0.00% 26,800
2021-12-15 2021-12-13 0.853 31,894 +0 0.00% 27,200
2021-12-14 2021-12-10 0.853 31,894 +0 0.00% 27,200
2021-12-13 2021-12-09 0.865 31,894 +0 0.00% 27,600
2021-12-10 2021-12-08 0.853 31,894 +0 0.00% 27,200
2021-12-09 2021-12-07 0.853 31,894 +0 0.00% 27,200
2021-12-08 2021-12-06 0.853 31,894 +0 0.00% 27,200
2021-12-07 2021-12-03 0.853 31,894 +0 0.00% 27,200
2021-12-06 2021-12-02 0.853 31,894 +0 0.00% 27,200
2021-12-03 2021-12-01 0.865 31,894 +0 0.00% 27,600
2021-12-02 2021-11-30 0.878 31,894 +0 0.00% 28,000
2021-12-01 2021-11-29 0.878 31,894 +0 0.00% 28,000
2021-11-30 2021-11-26 0.878 31,894 +0 0.00% 28,000
2021-11-29 2021-11-25 0.878 31,894 +0 0.00% 28,000
2021-11-26 2021-11-24 0.878 31,894 +0 0.00% 28,000
2021-11-25 2021-11-23 0.890 31,894 +0 0.00% 28,400
2021-11-24 2021-11-22 0.890 31,894 +0 0.00% 28,400
2021-11-23 2021-11-19 0.903 31,894 +0 0.00% 28,800
2021-11-22 2021-11-18 0.890 31,894 +0 0.00% 28,400
2021-11-19 2021-11-17 0.890 31,894 +0 0.00% 28,400
2021-11-18 2021-11-16 0.916 31,894 +0 0.00% 29,200
2021-11-17 2021-11-15 0.903 31,894 +0 0.00% 28,800
2021-11-16 2021-11-12 0.903 31,894 +0 0.00% 28,800
2021-11-15 2021-11-11 0.903 31,894 +0 0.00% 28,800
2021-11-12 2021-11-10 0.903 31,894 +0 0.00% 28,800
2021-11-11 2021-11-09 0.903 31,894 +0 0.00% 28,800
2021-11-10 2021-11-08 0.916 31,894 +0 0.00% 29,200
2021-11-09 2021-11-05 0.928 31,894 +0 0.00% 29,600
2021-11-08 2021-11-04 0.928 31,894 +0 0.00% 29,600
2021-11-05 2021-11-03 0.903 31,894 +0 0.00% 28,800
2021-11-04 2021-11-02 0.903 31,894 +0 0.00% 28,800
2021-11-03 2021-11-01 0.903 31,894 +0 0.00% 28,800
2021-11-02 2021-10-29 0.903 31,894 +0 0.00% 28,800
2021-11-01 2021-10-28 0.903 31,894 +0 0.00% 28,800
2021-10-29 2021-10-27 0.916 31,894 +0 0.00% 29,200
2021-10-28 2021-10-26 0.903 31,894 +0 0.00% 28,800
2021-10-27 2021-10-25 0.890 31,894 +0 0.00% 28,400
2021-10-26 2021-10-22 0.916 31,894 +0 0.00% 29,200
2021-10-25 2021-10-21 0.916 31,894 +0 0.00% 29,200
2021-10-22 2021-10-20 0.916 31,894 +0 0.00% 29,200
2021-10-21 2021-10-19 0.916 31,894 +0 0.00% 29,200
2021-10-20 2021-10-18 0.903 31,894 +0 0.00% 28,800
2021-10-19 2021-10-15 0.916 31,894 +0 0.00% 29,200
2021-10-18 2021-10-12 0.916 31,894 +0 0.00% 29,200
2021-10-15 2021-10-11 0.903 31,894 +0 0.00% 28,800
2021-10-12 2021-10-08 0.903 31,894 +0 0.00% 28,800
2021-10-11 2021-10-07 0.903 31,894 +0 0.00% 28,800
2021-10-08 2021-10-06 0.903 31,894 +0 0.00% 28,800
2021-10-07 2021-10-05 0.903 31,894 +0 0.00% 28,800
2021-10-06 2021-10-04 0.916 31,894 +0 0.00% 29,200
2021-10-05 2021-09-30 0.916 31,894 +0 0.00% 29,200
2021-10-04 2021-09-29 0.903 31,894 +0 0.00% 28,800
2021-09-30 2021-09-28 0.916 31,894 +0 0.00% 29,200
2021-09-29 2021-09-27 0.916 31,894 +0 0.00% 29,200
2021-09-28 2021-09-24 0.878 31,894 +0 0.00% 28,000
2021-09-27 2021-09-23 0.878 31,894 +0 0.00% 28,000
2021-09-24 2021-09-21 0.890 31,894 +0 0.00% 28,400
2021-09-23 2021-09-20 0.890 31,894 +0 0.00% 28,400
2021-09-21 2021-09-17 0.903 31,894 +0 0.00% 28,800
2021-09-20 2021-09-16 0.916 31,894 +0 0.00% 29,200
2021-09-17 2021-09-15 0.916 31,894 +0 0.00% 29,200
2021-09-16 2021-09-14 0.973 31,894 +0 0.00% 31,034
2021-09-15 2021-09-13 0.973 31,894 +1,063 0.00% 31,034
2021-09-14 2021-09-10 0.960 30,831 +0 0.00% 29,600
2021-09-13 2021-09-09 0.986 30,831 +0 0.00% 30,400
2021-09-10 2021-09-08 0.986 30,831 +0 0.00% 30,400
2021-09-09 2021-09-07 0.947 30,831 +0 0.00% 29,200
2021-09-08 2021-09-06 0.973 30,831 +0 0.00% 30,000
2021-09-07 2021-09-03 0.960 30,831 +0 0.00% 29,600
2021-09-06 2021-09-02 0.947 30,831 +0 0.00% 29,200
2021-09-03 2021-09-01 0.947 30,831 +0 0.00% 29,200
2021-09-02 2021-08-31 0.973 30,831 +0 0.00% 30,000
2021-09-01 2021-08-30 0.960 30,831 +0 0.00% 29,600
2021-08-31 2021-08-27 0.960 30,831 +0 0.00% 29,600
2021-08-30 2021-08-26 0.960 30,831 +0 0.00% 29,600
2021-08-27 2021-08-25 0.921 30,831 +0 0.00% 28,400
2021-08-26 2021-08-24 0.921 30,831 +0 0.00% 28,400
2021-08-25 2021-08-23 0.921 30,831 +0 0.00% 28,400
2021-08-24 2021-08-20 0.947 30,831 +0 0.00% 29,200
2021-08-23 2021-08-19 0.934 30,831 +0 0.00% 28,800
2021-08-20 2021-08-18 0.934 30,831 +0 0.00% 28,800
2021-08-19 2021-08-17 0.934 30,831 +0 0.00% 28,800
2021-08-18 2021-08-16 0.947 30,831 +0 0.00% 29,200
2021-08-17 2021-08-13 0.947 30,831 +0 0.00% 29,200
2021-08-16 2021-08-12 0.960 30,831 +0 0.00% 29,600
2021-08-13 2021-08-11 0.960 30,831 +0 0.00% 29,600
2021-08-12 2021-08-10 0.934 30,831 +0 0.00% 28,800
2021-08-11 2021-08-09 0.908 30,831 +0 0.00% 28,000
2021-08-10 2021-08-06 0.908 30,831 +0 0.00% 28,000
2021-08-09 2021-08-05 0.908 30,831 +0 0.00% 28,000
2021-08-06 2021-08-04 0.934 30,831 +0 0.00% 28,800
2021-08-05 2021-08-03 0.934 30,831 +0 0.00% 28,800
2021-08-04 2021-08-02 1.038 30,831 +0 0.00% 32,000
2021-08-03 2021-07-30 1.064 30,831 +0 0.00% 32,800
2021-08-02 2021-07-29 1.064 30,831 +0 0.00% 32,800
2021-07-30 2021-07-28 1.064 30,831 +0 0.00% 32,800
2021-07-29 2021-07-27 1.090 30,831 +0 0.00% 33,600
2021-07-28 2021-07-26 1.064 30,831 +0 0.00% 32,800
2021-07-27 2021-07-23 1.129 30,831 +0 0.00% 34,800
2021-07-26 2021-07-22 1.142 30,831 +0 0.00% 35,200
2021-07-23 2021-07-21 1.129 30,831 +0 0.00% 34,800
2021-07-22 2021-07-20 1.129 30,831 +0 0.00% 34,800
2021-07-21 2021-07-19 1.168 30,831 +0 0.00% 36,000
2021-07-20 2021-07-16 1.168 30,831 +0 0.00% 36,000
2021-07-19 2021-07-15 1.103 30,831 +0 0.00% 34,000
2021-07-16 2021-07-14 1.103 30,831 +0 0.00% 34,000
2021-07-15 2021-07-13 1.103 30,831 +0 0.00% 34,000
2021-07-14 2021-07-12 1.103 30,831 +0 0.00% 34,000
2021-07-13 2021-07-09 1.142 30,831 +0 0.00% 35,200
2021-07-12 2021-07-08 1.142 30,831 +0 0.00% 35,200
2021-07-09 2021-07-07 1.142 30,831 +0 0.00% 35,200
2021-07-08 2021-07-06 1.142 30,831 +0 0.00% 35,200
2021-07-07 2021-07-05 1.155 30,831 +0 0.00% 35,600
2021-07-06 2021-07-02 1.155 30,831 +0 0.00% 35,600
2021-07-05 2021-06-30 1.155 30,831 +0 0.00% 35,600
2021-07-02 2021-06-29 1.155 30,831 +0 0.00% 35,600
2021-06-30 2021-06-28 1.155 30,831 +0 0.00% 35,600
2021-06-29 2021-06-25 1.194 30,831 +0 0.00% 36,800
2021-06-28 2021-06-24 1.207 30,831 +0 0.00% 37,200
2021-06-25 2021-06-23 1.194 30,831 +0 0.00% 36,800
2021-06-24 2021-06-22 1.194 30,831 +0 0.00% 36,800
2021-06-23 2021-06-21 1.194 30,831 +0 0.00% 36,800
2021-06-22 2021-06-18 1.181 30,831 +0 0.00% 36,400
2021-06-21 2021-06-17 1.181 30,831 +0 0.00% 36,400
2021-06-18 2021-06-16 1.194 30,831 +0 0.00% 36,800
2021-06-17 2021-06-15 1.247 30,831 +0 0.00% 38,440
2021-06-16 2021-06-11 1.233 30,831 +994 0.00% 38,026
2021-06-15 2021-06-10 1.233 29,837 +0 0.00% 36,800
2021-06-11 2021-06-09 1.247 29,837 +0 0.00% 37,200
2021-06-10 2021-06-08 1.220 29,837 +0 0.00% 36,400
2021-06-09 2021-06-07 1.247 29,837 +0 0.00% 37,200
2021-06-08 2021-06-04 1.220 29,837 +0 0.00% 36,400
2021-06-07 2021-06-03 1.247 29,837 +0 0.00% 37,200
2021-06-04 2021-06-02 1.207 29,837 +0 0.00% 36,000
2021-06-03 2021-06-01 1.193 29,837 +0 0.00% 35,600
2021-06-02 2021-05-31 1.193 29,837 +0 0.00% 35,600
2021-06-01 2021-05-28 1.193 29,837 +0 0.00% 35,600
2021-05-31 2021-05-27 1.193 29,837 +0 0.00% 35,600
2021-05-28 2021-05-26 1.207 29,837 +0 0.00% 36,000
2021-05-27 2021-05-25 1.220 29,837 +0 0.00% 36,400
2021-05-26 2021-05-24 1.220 29,837 +0 0.00% 36,400
2021-05-25 2021-05-21 1.247 29,837 +0 0.00% 37,200
2021-05-24 2021-05-20 1.247 29,837 +0 0.00% 37,200
2021-05-21 2021-05-18 1.247 29,837 +0 0.00% 37,200
2021-05-20 2021-05-17 1.274 29,837 +0 0.00% 38,000
2021-05-18 2021-05-14 1.247 29,837 +0 0.00% 37,200
2021-05-17 2021-05-13 1.247 29,837 +0 0.00% 37,200
2021-05-14 2021-05-12 1.327 29,837 +0 0.00% 39,600
2021-05-13 2021-05-11 1.314 29,837 +0 0.00% 39,200
2021-05-12 2021-05-10 1.274 29,837 +0 0.00% 38,000
2021-05-11 2021-05-07 1.274 29,837 +0 0.00% 38,000
2021-05-10 2021-05-06 1.287 29,837 +0 0.00% 38,400
2021-05-07 2021-05-05 1.287 29,837 +0 0.00% 38,400
2021-05-06 2021-05-04 1.287 29,837 +0 0.00% 38,400
2021-05-05 2021-05-03 1.274 29,837 +0 0.00% 38,000
2021-05-04 2021-04-30 1.274 29,837 +0 0.00% 38,000
2021-05-03 2021-04-29 1.220 29,837 +0 0.00% 36,400
2021-04-30 2021-04-28 1.247 29,837 +0 0.00% 37,200
2021-04-29 2021-04-27 1.233 29,837 +0 0.00% 36,800
2021-04-28 2021-04-26 1.233 29,837 +0 0.00% 36,800
2021-04-27 2021-04-23 1.193 29,837 +0 0.00% 35,600
2021-04-26 2021-04-22 1.180 29,837 +0 0.00% 35,200
2021-04-23 2021-04-21 1.180 29,837 +0 0.00% 35,200
2021-04-22 2021-04-20 1.180 29,837 +0 0.00% 35,200
2021-04-21 2021-04-19 1.166 29,837 +0 0.00% 34,800
2021-04-20 2021-04-16 1.193 29,837 +0 0.00% 35,600
2021-04-19 2021-04-15 1.193 29,837 +0 0.00% 35,600
2021-04-16 2021-04-14 1.180 29,837 +0 0.00% 35,200
2021-04-15 2021-04-13 1.180 29,837 +0 0.00% 35,200
2021-04-14 2021-04-12 1.180 29,837 +0 0.00% 35,200
2021-04-13 2021-04-09 1.166 29,837 +0 0.00% 34,800
2021-04-12 2021-04-08 1.180 29,837 +0 0.00% 35,200
2021-04-09 2021-04-07 1.166 29,837 +0 0.00% 34,800
2021-04-08 2021-04-01 1.180 29,837 +0 0.00% 35,200
2021-04-07 2021-03-31 1.180 29,837 +0 0.00% 35,200
2021-04-01 2021-03-30 1.180 29,837 +0 0.00% 35,200
2021-03-31 2021-03-29 1.180 29,837 +0 0.00% 35,200
2021-03-30 2021-03-26 1.180 29,837 +0 0.00% 35,200
2021-03-29 2021-03-25 1.113 29,837 +0 0.00% 33,200
2021-03-26 2021-03-24 1.113 29,837 +0 0.00% 33,200
2021-03-25 2021-03-23 1.207 29,837 +0 0.00% 36,000
2021-03-24 2021-03-22 1.260 29,837 +0 0.00% 37,600
2021-03-23 2021-03-19 1.180 29,837 +0 0.00% 35,200
2021-03-22 2021-03-18 1.180 29,837 +0 0.00% 35,200
2021-03-19 2021-03-17 1.180 29,837 +0 0.00% 35,200
2021-03-18 2021-03-16 1.193 29,837 +0 0.00% 35,600
2021-03-17 2021-03-15 1.193 29,837 +0 0.00% 35,600
2021-03-16 2021-03-12 1.193 29,837 +0 0.00% 35,600
2021-03-15 2021-03-11 1.180 29,837 +0 0.00% 35,200
2021-03-12 2021-03-10 1.166 29,837 +0 0.00% 34,800
2021-03-11 2021-03-09 1.193 29,837 +0 0.00% 35,600
2021-03-10 2021-03-08 1.166 29,837 +0 0.00% 34,800
2021-03-09 2021-03-05 1.220 29,837 +0 0.00% 36,400
2021-03-08 2021-03-04 1.166 29,837 +0 0.00% 34,800
2021-03-05 2021-03-03 1.233 29,837 +0 0.00% 36,800
2021-03-04 2021-03-02 1.247 29,837 +0 0.00% 37,200
2021-03-03 2021-03-01 1.207 29,837 +0 0.00% 36,000
2021-03-02 2021-02-26 1.274 29,837 +0 0.00% 38,000
2021-03-01 2021-02-25 1.260 29,837 +0 0.00% 37,600
2021-02-26 2021-02-24 1.193 29,837 +0 0.00% 35,600
2021-02-25 2021-02-23 1.247 29,837 +0 0.00% 37,200
2021-02-24 2021-02-22 1.220 29,837 +0 0.00% 36,400
2021-02-23 2021-02-19 1.287 29,837 +0 0.00% 38,400
2021-02-22 2021-02-18 1.287 29,837 +0 0.00% 38,400
2021-02-19 2021-02-17 1.260 29,837 +0 0.00% 37,600
2021-02-18 2021-02-16 1.247 29,837 +0 0.00% 37,200
2021-02-17 2021-02-11 1.220 29,837 +0 0.00% 36,400
2021-02-16 2021-02-09 1.207 29,837 +0 0.00% 36,000
2021-02-10 2021-02-08 1.220 29,837 +0 0.00% 36,400
2021-02-09 2021-02-05 1.180 29,837 +0 0.00% 35,200
2021-02-08 2021-02-04 1.166 29,837 +0 0.00% 34,800
2021-02-05 2021-02-03 1.166 29,837 +0 0.00% 34,800
2021-02-04 2021-02-02 1.153 29,837 +0 0.00% 34,400
2021-02-03 2021-02-01 1.166 29,837 +0 0.00% 34,800
2021-02-02 2021-01-29 1.126 29,837 +0 0.00% 33,600
2021-02-01 2021-01-28 1.126 29,837 +0 0.00% 33,600
2021-01-29 2021-01-27 1.180 29,837 +0 0.00% 35,200
2021-01-28 2021-01-26 1.233 29,837 +0 0.00% 36,800
2021-01-27 2021-01-25 1.207 29,837 +0 0.00% 36,000
2021-01-26 2021-01-22 1.207 29,837 +0 0.00% 36,000
2021-01-25 2021-01-21 1.153 29,837 +0 0.00% 34,400
2021-01-22 2021-01-20 1.233 29,837 +0 0.00% 36,800
2021-01-21 2021-01-19 1.153 29,837 +0 0.00% 34,400
2021-01-20 2021-01-18 1.153 29,837 +0 0.00% 34,400
2021-01-19 2021-01-15 1.247 29,837 +0 0.00% 37,200
2021-01-18 2021-01-14 1.247 29,837 +0 0.00% 37,200
2021-01-15 2021-01-13 1.341 29,837 +0 0.00% 40,000
2021-01-14 2021-01-12 1.300 29,837 +0 0.00% 38,800
2021-01-13 2021-01-11 1.099 29,837 +0 0.00% 32,800
2021-01-12 2021-01-08 1.153 29,837 +0 0.00% 34,400
2021-01-11 2021-01-07 1.166 29,837 +0 0.00% 34,800
2021-01-08 2021-01-06 1.207 29,837 +0 0.00% 36,000
2021-01-07 2021-01-05 1.153 29,837 +0 0.00% 34,400
2021-01-06 2021-01-04 1.207 29,837 +0 0.00% 36,000
2021-01-05 2020-12-31 1.220 29,837 +0 0.00% 36,400
2021-01-04 2020-12-29 1.126 29,837 +0 0.00% 33,600
2020-12-30 2020-12-28 1.126 29,837 +0 0.00% 33,600
2020-12-29 2020-12-24 1.073 29,837 +0 0.00% 32,000
2020-12-28 2020-12-22 1.046 29,837 +0 0.00% 31,200
2020-12-23 2020-12-21 1.073 29,837 +0 0.00% 32,000
2020-12-22 2020-12-18 1.073 29,837 +0 0.00% 32,000
2020-12-21 2020-12-17 1.073 29,837 +0 0.00% 32,000
2020-12-18 2020-12-16 1.086 29,837 +0 0.00% 32,400
2020-12-17 2020-12-15 1.086 29,837 +0 0.00% 32,400
2020-12-16 2020-12-14 1.099 29,837 +0 0.00% 32,800
2020-12-15 2020-12-11 1.113 29,837 +0 0.00% 33,200
2020-12-14 2020-12-10 1.113 29,837 +0 0.00% 33,200
2020-12-11 2020-12-09 1.113 29,837 +0 0.00% 33,200
2020-12-10 2020-12-08 1.099 29,837 +0 0.00% 32,800
2020-12-09 2020-12-07 1.073 29,837 +0 0.00% 32,000
2020-12-08 2020-12-04 1.086 29,837 +0 0.00% 32,400
2020-12-07 2020-12-03 1.073 29,837 +0 0.00% 32,000
2020-12-04 2020-12-02 1.046 29,837 +0 0.00% 31,200
2020-12-03 2020-12-01 1.059 29,837 +0 0.00% 31,600
2020-12-02 2020-11-30 1.005 29,837 +0 0.00% 30,000
2020-12-01 2020-11-27 1.005 29,837 +0 0.00% 30,000
2020-11-30 2020-11-26 1.005 29,837 +0 0.00% 30,000
2020-11-27 2020-11-25 1.032 29,837 +0 0.00% 30,800
2020-11-26 2020-11-24 1.005 29,837 +0 0.00% 30,000
2020-11-25 2020-11-23 1.086 29,837 +0 0.00% 32,400
2020-11-24 2020-11-20 1.032 29,837 +0 0.00% 30,800
2020-11-23 2020-11-19 1.005 29,837 +0 0.00% 30,000
2020-11-20 2020-11-18 1.019 29,837 +0 0.00% 30,400
2020-11-19 2020-11-17 0.992 29,837 +0 0.00% 29,600
2020-11-18 2020-11-16 1.005 29,837 +0 0.00% 30,000
2020-11-17 2020-11-13 0.992 29,837 +0 0.00% 29,600
2020-11-16 2020-11-12 1.005 29,837 +0 0.00% 30,000
2020-11-13 2020-11-11 1.005 29,837 +0 0.00% 30,000
2020-11-12 2020-11-10 0.965 29,837 +0 0.00% 28,800
2020-11-11 2020-11-09 0.965 29,837 +0 0.00% 28,800
2020-11-10 2020-11-06 0.952 29,837 +0 0.00% 28,400
2020-11-09 2020-11-05 0.952 29,837 +0 0.00% 28,400
2020-11-06 2020-11-04 0.952 29,837 +0 0.00% 28,400
2020-11-05 2020-11-03 0.979 29,837 +0 0.00% 29,200
2020-11-04 2020-11-02 0.965 29,837 +0 0.00% 28,800
2020-11-03 2020-10-30 0.938 29,837 +0 0.00% 28,000
2020-11-02 2020-10-29 0.952 29,837 +0 0.00% 28,400
2020-10-30 2020-10-28 0.979 29,837 +0 0.00% 29,200
2020-10-29 2020-10-27 0.965 29,837 +0 0.00% 28,800
2020-10-28 2020-10-23 0.952 29,837 +0 0.00% 28,400
2020-10-27 2020-10-22 0.952 29,837 +0 0.00% 28,400
2020-10-23 2020-10-21 0.925 29,837 +0 0.00% 27,600
2020-10-22 2020-10-20 0.925 29,837 +0 0.00% 27,600
2020-10-21 2020-10-19 0.912 29,837 +0 0.00% 27,200
2020-10-20 2020-10-16 0.898 29,837 +0 0.00% 26,800
2020-10-19 2020-10-15 0.912 29,837 +0 0.00% 27,200
2020-10-16 2020-10-14 0.912 29,837 +0 0.00% 27,200
2020-10-15 2020-10-12 0.912 29,837 +0 0.00% 27,200
2020-10-14 2020-10-09 0.925 29,837 +0 0.00% 27,600
2020-10-12 2020-10-08 0.952 29,837 +0 0.00% 28,400
2020-10-09 2020-10-07 0.952 29,837 +0 0.00% 28,400
2020-10-08 2020-10-06 0.952 29,837 +0 0.00% 28,400
2020-10-07 2020-10-05 0.952 29,837 +0 0.00% 28,400
2020-10-06 2020-09-30 0.938 29,837 +0 0.00% 28,000
2020-10-05 2020-09-29 0.952 29,837 +0 0.00% 28,400
2020-09-30 2020-09-28 0.952 29,837 +0 0.00% 28,400
2020-09-29 2020-09-25 0.952 29,837 +0 0.00% 28,400
2020-09-28 2020-09-24 0.952 29,837 +0 0.00% 28,400
2020-09-25 2020-09-23 0.952 29,837 +0 0.00% 28,400
2020-09-24 2020-09-22 0.938 29,837 +0 0.00% 28,000
2020-09-23 2020-09-21 0.952 29,837 +0 0.00% 28,400
2020-09-22 2020-09-18 0.952 29,837 +0 0.00% 28,400
2020-09-21 2020-09-17 0.965 29,837 +0 0.00% 28,800
2020-09-18 2020-09-16 0.952 29,837 +0 0.00% 28,400
2020-09-17 2020-09-15 0.952 29,837 +0 0.00% 28,400
2020-09-16 2020-09-14 0.965 29,837 +0 0.00% 28,800
2020-09-15 2020-09-11 0.965 29,837 +0 0.00% 28,800
2020-09-14 2020-09-10 0.979 29,837 +0 0.00% 29,200
2020-09-11 2020-09-09 0.965 29,837 +0 0.00% 28,800
2020-09-10 2020-09-08 0.965 29,837 +0 0.00% 28,800
2020-09-09 2020-09-07 1.019 29,837 +0 0.00% 30,400
2020-09-08 2020-09-04 1.020 29,837 +0 0.00% 30,422
2020-09-07 2020-09-03 1.020 29,837 +807 0.00% 30,422
2020-09-04 2020-09-02 1.020 29,030 +0 0.00% 29,600
2020-09-03 2020-09-01 1.075 29,030 +0 0.00% 31,200
2020-09-02 2020-08-31 1.006 29,030 +0 0.00% 29,200
2020-09-01 2020-08-28 0.978 29,030 +0 0.00% 28,400
2020-08-31 2020-08-27 0.965 29,030 +0 0.00% 28,000
2020-08-28 2020-08-26 1.020 29,030 +0 0.00% 29,600
2020-08-27 2020-08-25 0.978 29,030 +0 0.00% 28,400
2020-08-26 2020-08-24 0.909 29,030 +0 0.00% 26,400
2020-08-25 2020-08-21 0.896 29,030 +0 0.00% 26,000
2020-08-24 2020-08-20 0.854 29,030 +0 0.00% 24,800
2020-08-21 2020-08-19 0.896 29,030 +0 0.00% 26,000
2020-08-20 2020-08-18 0.896 29,030 +0 0.00% 26,000
2020-08-19 2020-08-17 0.896 29,030 +0 0.00% 26,000
2020-08-18 2020-08-14 0.896 29,030 +0 0.00% 26,000
2020-08-17 2020-08-13 0.909 29,030 +0 0.00% 26,400
2020-08-14 2020-08-12 0.923 29,030 +0 0.00% 26,800
2020-08-13 2020-08-11 0.923 29,030 +0 0.00% 26,800
2020-08-12 2020-08-10 0.937 29,030 +0 0.00% 27,200
2020-08-11 2020-08-07 0.937 29,030 +0 0.00% 27,200
2020-08-10 2020-08-06 0.937 29,030 +0 0.00% 27,200
2020-08-07 2020-08-05 0.937 29,030 +0 0.00% 27,200
2020-08-06 2020-08-04 0.909 29,030 +0 0.00% 26,400
2020-08-05 2020-08-03 0.951 29,030 +0 0.00% 27,600
2020-08-04 2020-07-31 0.896 29,030 +0 0.00% 26,000
2020-08-03 2020-07-30 0.896 29,030 +0 0.00% 26,000
2020-07-31 2020-07-29 0.840 29,030 +0 0.00% 24,400
2020-07-30 2020-07-28 0.868 29,030 +0 0.00% 25,200
2020-07-29 2020-07-27 0.882 29,030 +0 0.00% 25,600
2020-07-28 2020-07-24 0.882 29,030 +0 0.00% 25,600
2020-07-27 2020-07-23 0.896 29,030 +0 0.00% 26,000
2020-07-24 2020-07-22 0.896 29,030 +0 0.00% 26,000
2020-07-23 2020-07-21 0.937 29,030 +0 0.00% 27,200
2020-07-22 2020-07-20 0.923 29,030 +0 0.00% 26,800
2020-07-21 2020-07-17 0.937 29,030 +0 0.00% 27,200
2020-07-20 2020-07-16 0.909 29,030 +0 0.00% 26,400
2020-07-17 2020-07-15 0.992 29,030 +0 0.00% 28,800
2020-07-16 2020-07-14 0.992 29,030 +0 0.00% 28,800
2020-07-15 2020-07-13 0.992 29,030 +0 0.00% 28,800
2020-07-14 2020-07-10 0.978 29,030 +0 0.00% 28,400
2020-07-13 2020-07-09 0.992 29,030 +0 0.00% 28,800
2020-07-10 2020-07-08 0.992 29,030 +0 0.00% 28,800
2020-07-09 2020-07-07 0.992 29,030 +0 0.00% 28,800
2020-07-08 2020-07-06 0.992 29,030 +0 0.00% 28,800
2020-07-07 2020-07-03 1.006 29,030 +0 0.00% 29,200
2020-07-06 2020-07-02 0.992 29,030 +0 0.00% 28,800
2020-07-03 2020-06-30 0.992 29,030 +0 0.00% 28,800
2020-07-02 2020-06-29 1.006 29,030 +0 0.00% 29,200
2020-06-30 2020-06-26 1.006 29,030 +0 0.00% 29,200
2020-06-29 2020-06-24 1.006 29,030 +0 0.00% 29,200
2020-06-26 2020-06-23 1.006 29,030 +0 0.00% 29,200
2020-06-24 2020-06-22 1.006 29,030 +0 0.00% 29,200
2020-06-23 2020-06-19 1.006 29,030 +0 0.00% 29,200
2020-06-22 2020-06-18 1.006 29,030 +0 0.00% 29,200
2020-06-19 2020-06-17 1.033 29,030 +0 0.00% 30,000
2020-06-18 2020-06-16 1.061 29,030 +0 0.00% 30,800
2020-06-17 2020-06-15 0.992 29,030 +0 0.00% 28,800
2020-06-16 2020-06-12 1.006 29,030 +0 0.00% 29,200
2020-06-15 2020-06-11 0.978 29,030 +0 0.00% 28,400
2020-06-12 2020-06-10 1.020 29,030 +0 0.00% 29,600
2020-06-11 2020-06-09 1.020 29,030 +0 0.00% 29,600
2020-06-10 2020-06-08 1.020 29,030 +0 0.00% 29,600
2020-06-09 2020-06-05 0.965 29,030 +0 0.00% 28,000
2020-06-08 2020-06-04 0.965 29,030 +0 0.00% 28,000
2020-06-05 2020-06-03 0.978 29,030 +0 0.00% 28,400
2020-06-04 2020-06-02 1.033 29,030 +0 0.00% 30,000
2020-06-03 2020-06-01 0.909 29,030 +0 0.00% 26,400
2020-06-02 2020-05-29 0.923 29,030 +0 0.00% 26,800
2020-06-01 2020-05-28 0.909 29,030 +0 0.00% 26,400
2020-05-29 2020-05-27 0.951 29,030 +0 0.00% 27,600
2020-05-28 2020-05-26 0.909 29,030 +0 0.00% 26,400
2020-05-27 2020-05-25 0.896 29,030 +0 0.00% 26,000
2020-05-26 2020-05-22 0.923 29,030 +0 0.00% 26,800
2020-05-25 2020-05-21 0.965 29,030 +0 0.00% 28,000
2020-05-22 2020-05-20 0.965 29,030 +0 0.00% 28,000
2020-05-21 2020-05-19 0.992 29,030 +0 0.00% 28,800
2020-05-20 2020-05-18 1.020 29,030 +0 0.00% 29,600
2020-05-19 2020-05-15 0.992 29,030 +0 0.00% 28,800
2020-05-18 2020-05-14 1.075 29,030 +0 0.00% 31,200
2020-05-15 2020-05-13 1.116 29,030 +0 0.00% 32,400
2020-05-14 2020-05-12 1.130 29,030 +0 0.00% 32,800
2020-05-13 2020-05-11 1.102 29,030 +0 0.00% 32,000
2020-05-12 2020-05-08 1.075 29,030 +0 0.00% 31,200
2020-05-11 2020-05-07 1.047 29,030 +0 0.00% 30,400
2020-05-08 2020-05-06 1.047 29,030 +0 0.00% 30,400
2020-05-07 2020-05-05 1.061 29,030 +0 0.00% 30,800
2020-05-06 2020-05-04 1.033 29,030 +0 0.00% 30,000
2020-05-05 2020-04-29 1.033 29,030 +0 0.00% 30,000
2020-05-04 2020-04-28 1.047 29,030 +0 0.00% 30,400
2020-04-29 2020-04-27 1.089 29,030 +0 0.00% 31,600
2020-04-28 2020-04-24 1.089 29,030 +0 0.00% 31,600
2020-04-27 2020-04-23 1.144 29,030 +0 0.00% 33,200
2020-04-24 2020-04-22 1.144 29,030 +0 0.00% 33,200
2020-04-23 2020-04-21 1.157 29,030 +0 0.00% 33,600
2020-04-22 2020-04-20 1.171 29,030 +0 0.00% 34,000
2020-04-21 2020-04-17 1.254 29,030 +0 0.00% 36,400
2020-04-20 2020-04-16 1.185 29,030 +0 0.00% 34,400
2020-04-17 2020-04-15 1.185 29,030 +0 0.00% 34,400
2020-04-16 2020-04-14 1.226 29,030 +0 0.00% 35,600
2020-04-15 2020-04-09 1.240 29,030 +0 0.00% 36,000
2020-04-14 2020-04-08 1.157 29,030 +0 0.00% 33,600
2020-04-09 2020-04-07 1.157 29,030 +0 0.00% 33,600
2020-04-08 2020-04-06 1.102 29,030 +0 0.00% 32,000
2020-04-07 2020-04-03 1.089 29,030 +0 0.00% 31,600
2020-04-06 2020-04-02 1.020 29,030 +0 0.00% 29,600
2020-04-03 2020-04-01 1.033 29,030 +0 0.00% 30,000
2020-04-02 2020-03-31 0.992 29,030 +0 0.00% 28,800
2020-04-01 2020-03-30 1.089 29,030 +0 0.00% 31,600
2020-03-31 2020-03-27 1.089 29,030 +0 0.00% 31,600
2020-03-30 2020-03-26 1.102 29,030 +0 0.00% 32,000
2020-03-27 2020-03-25 1.102 29,030 +0 0.00% 32,000
2020-03-26 2020-03-24 1.089 29,030 +0 0.00% 31,600
2020-03-25 2020-03-23 1.089 29,030 +0 0.00% 31,600
2020-03-24 2020-03-20 1.130 29,030 +0 0.00% 32,800
2020-03-23 2020-03-19 1.144 29,030 +0 0.00% 33,200
2020-03-20 2020-03-18 1.157 29,030 +0 0.00% 33,600
2020-03-19 2020-03-17 1.171 29,030 +0 0.00% 34,000
2020-03-18 2020-03-16 1.171 29,030 +0 0.00% 34,000
2020-03-17 2020-03-13 1.171 29,030 +0 0.00% 34,000
2020-03-16 2020-03-12 1.185 29,030 +0 0.00% 34,400
2020-03-13 2020-03-11 1.281 29,030 +0 0.00% 37,200
2020-03-12 2020-03-10 1.254 29,030 +0 0.00% 36,400
2020-03-11 2020-03-09 1.226 29,030 +0 0.00% 35,600
2020-03-10 2020-03-06 1.309 29,030 +0 0.00% 38,000
2020-03-09 2020-03-05 1.323 29,030 +0 0.00% 38,400
2020-03-06 2020-03-04 1.295 29,030 +0 0.00% 37,600
2020-03-05 2020-03-03 1.309 29,030 +0 0.00% 38,000
2020-03-04 2020-03-02 1.364 29,030 +0 0.00% 39,600
2020-03-03 2020-02-28 1.350 29,030 +0 0.00% 39,200
2020-03-02 2020-02-27 1.378 29,030 +0 0.00% 40,000
2020-02-28 2020-02-26 1.350 29,030 +0 0.00% 39,200
2020-02-27 2020-02-25 1.392 29,030 +0 0.00% 40,400
2020-02-26 2020-02-24 1.364 29,030 +0 0.00% 39,600
2020-02-25 2020-02-21 1.447 29,030 +0 0.00% 41,999
2020-02-24 2020-02-20 1.447 29,030 +0 0.00% 41,999
2020-02-21 2020-02-19 1.378 29,030 +0 0.00% 40,000
2020-02-20 2020-02-18 1.364 29,030 +0 0.00% 39,600
2020-02-19 2020-02-17 1.378 29,030 +0 0.00% 40,000
2020-02-18 2020-02-14 1.378 29,030 +0 0.00% 40,000
2020-02-17 2020-02-13 1.364 29,030 +0 0.00% 39,600
2020-02-14 2020-02-12 1.309 29,030 +0 0.00% 38,000
2020-02-13 2020-02-11 1.309 29,030 +0 0.00% 38,000
2020-02-12 2020-02-10 1.309 29,030 +0 0.00% 38,000
2020-02-11 2020-02-07 1.309 29,030 +0 0.00% 38,000
2020-02-10 2020-02-06 1.337 29,030 +0 0.00% 38,800
2020-02-07 2020-02-05 1.392 29,030 +0 0.00% 40,400
2020-02-06 2020-02-04 1.405 29,030 +0 0.00% 40,799
2020-02-05 2020-02-03 1.405 29,030 +0 0.00% 40,799
2020-02-04 2020-01-31 1.405 29,030 +0 0.00% 40,799
2020-02-03 2020-01-30 1.364 29,030 +0 0.00% 39,600
2020-01-31 2020-01-29 1.488 29,030 +0 0.00% 43,199
2020-01-30 2020-01-24 1.598 29,030 +0 0.00% 46,399
2020-01-29 2020-01-22 1.598 29,030 +0 0.00% 46,399
2020-01-23 2020-01-21 1.626 29,030 +0 0.00% 47,199
2020-01-22 2020-01-20 1.640 29,030 +0 0.00% 47,599
2020-01-21 2020-01-17 1.612 29,030 +0 0.00% 46,799
2020-01-20 2020-01-16 1.640 29,030 +0 0.00% 47,599
2020-01-17 2020-01-15 1.640 29,030 +0 0.00% 47,599
2020-01-16 2020-01-14 1.640 29,030 +0 0.00% 47,599
2020-01-15 2020-01-13 1.653 29,030 +0 0.00% 47,999
2020-01-14 2020-01-10 1.653 29,030 +0 0.00% 47,999
2020-01-13 2020-01-09 1.612 29,030 +0 0.00% 46,799
2020-01-10 2020-01-08 1.667 29,030 +0 0.00% 48,399
2020-01-09 2020-01-07 1.681 29,030 +0 0.00% 48,799
2020-01-08 2020-01-06 1.667 29,030 +0 0.00% 48,399
2020-01-07 2020-01-03 1.681 29,030 +0 0.00% 48,799
2020-01-06 2020-01-02 1.681 29,030 +0 0.00% 48,799
2020-01-03 2019-12-31 1.626 29,030 +0 0.00% 47,199
2020-01-02 2019-12-27 1.640 29,030 +0 0.00% 47,599
2019-12-30 2019-12-24 1.653 29,030 +0 0.00% 47,999
2019-12-27 2019-12-20 1.681 29,030 +0 0.00% 48,799
2019-12-23 2019-12-19 1.612 29,030 +0 0.00% 46,799
2019-12-20 2019-12-18 1.653 29,030 +0 0.00% 47,999
2019-12-19 2019-12-17 1.653 29,030 +0 0.00% 47,999
2019-12-18 2019-12-16 1.653 29,030 +0 0.00% 47,999
2019-12-17 2019-12-13 1.667 29,030 +0 0.00% 48,399
2019-12-16 2019-12-12 1.626 29,030 +0 0.00% 47,199
2019-12-13 2019-12-11 1.640 29,030 +0 0.00% 47,599
2019-12-12 2019-12-10 1.653 29,030 +0 0.00% 47,999
2019-12-11 2019-12-09 1.653 29,030 +0 0.00% 47,999
2019-12-10 2019-12-06 1.709 29,030 +0 0.00% 49,599
2019-12-09 2019-12-05 1.722 29,030 +0 0.00% 49,999
2019-12-06 2019-12-04 1.695 29,030 +0 0.00% 49,199
2019-12-05 2019-12-03 1.681 29,030 +0 0.00% 48,799
2019-12-04 2019-12-02 1.695 29,030 +0 0.00% 49,199
2019-12-03 2019-11-29 1.626 29,030 +0 0.00% 47,199
2019-12-02 2019-11-28 1.626 29,030 +0 0.00% 47,199
2019-11-29 2019-11-27 1.626 29,030 +0 0.00% 47,199
2019-11-28 2019-11-26 1.516 29,030 +0 0.00% 43,999
2019-11-27 2019-11-25 1.529 29,030 +0 0.00% 44,399
2019-11-26 2019-11-22 1.516 29,030 +0 0.00% 43,999
2019-11-25 2019-11-21 1.516 29,030 +0 0.00% 43,999
2019-11-22 2019-11-20 1.516 29,030 +0 0.00% 43,999
2019-11-21 2019-11-19 1.502 29,030 +0 0.00% 43,599
2019-11-20 2019-11-18 1.502 29,030 +0 0.00% 43,599
2019-11-19 2019-11-15 1.516 29,030 +0 0.00% 43,999
2019-11-18 2019-11-14 1.461 29,030 +0 0.00% 42,399
2019-11-15 2019-11-13 1.461 29,030 +0 0.00% 42,399
2019-11-14 2019-11-12 1.461 29,030 +0 0.00% 42,399
2019-11-13 2019-11-11 1.447 29,030 +0 0.00% 41,999
2019-11-12 2019-11-08 1.488 29,030 +0 0.00% 43,199
2019-11-11 2019-11-07 1.502 29,030 +0 0.00% 43,599
2019-11-08 2019-11-06 1.461 29,030 +0 0.00% 42,399
2019-11-07 2019-11-05 1.474 29,030 +0 0.00% 42,799
2019-11-06 2019-11-04 1.474 29,030 +0 0.00% 42,799
2019-11-05 2019-11-01 1.447 29,030 +0 0.00% 41,999
2019-11-04 2019-10-31 1.488 29,030 +0 0.00% 43,199
2019-11-01 2019-10-30 1.502 29,030 +0 0.00% 43,599
2019-10-31 2019-10-29 1.529 29,030 +0 0.00% 44,399
2019-10-30 2019-10-28 1.529 29,030 +0 0.00% 44,399
2019-10-29 2019-10-25 1.516 29,030 +0 0.00% 43,999
2019-10-28 2019-10-24 1.516 29,030 +0 0.00% 43,999
2019-10-25 2019-10-23 1.488 29,030 +0 0.00% 43,199
2019-10-24 2019-10-22 1.488 29,030 +0 0.00% 43,199
2019-10-23 2019-10-21 1.447 29,030 +0 0.00% 41,999
2019-10-22 2019-10-18 1.502 29,030 +0 0.00% 43,599
2019-10-21 2019-10-17 1.543 29,030 +0 0.00% 44,799
2019-10-18 2019-10-16 1.557 29,030 +0 0.00% 45,199
2019-10-17 2019-10-15 1.571 29,030 +0 0.00% 45,599
2019-10-16 2019-10-14 1.516 29,030 +0 0.00% 43,999
2019-10-15 2019-10-11 1.488 29,030 +0 0.00% 43,199
2019-10-14 2019-10-10 1.488 29,030 +0 0.00% 43,199
2019-10-11 2019-10-09 1.502 29,030 +0 0.00% 43,599
2019-10-10 2019-10-08 1.474 29,030 +0 0.00% 42,799
2019-10-09 2019-10-04 1.516 29,030 +0 0.00% 43,999
2019-10-08 2019-10-03 1.529 29,030 +0 0.00% 44,399
2019-10-04 2019-10-02 1.516 29,030 +0 0.00% 43,999
2019-10-03 2019-09-30 1.585 29,030 +0 0.00% 45,999
2019-10-02 2019-09-27 1.598 29,030 +0 0.00% 46,399
2019-09-30 2019-09-26 1.612 29,030 +0 0.00% 46,799
2019-09-27 2019-09-25 1.626 29,030 +0 0.00% 47,199
2019-09-26 2019-09-24 1.598 29,030 +0 0.00% 46,399
2019-09-25 2019-09-23 1.598 29,030 +0 0.00% 46,399
2019-09-24 2019-09-20 1.598 29,030 +0 0.00% 46,399
2019-09-23 2019-09-19 1.598 29,030 +0 0.00% 46,399
2019-09-20 2019-09-18 1.598 29,030 +0 0.00% 46,399
2019-09-19 2019-09-17 1.598 29,030 +0 0.00% 46,399
2019-09-18 2019-09-16 1.612 29,030 +0 0.00% 46,799
2019-09-17 2019-09-13 1.626 29,030 +0 0.00% 47,199
2019-09-16 2019-09-12 1.626 29,030 +0 0.00% 47,199
2019-09-13 2019-09-11 1.585 29,030 +0 0.00% 45,999
2019-09-12 2019-09-10 1.557 29,030 +0 0.00% 45,199
2019-09-11 2019-09-09 1.660 29,030 +0 0.00% 48,200
2019-09-10 2019-09-06 1.689 29,030 +843 0.00% 49,024
2019-09-09 2019-09-05 1.660 28,187 +0 0.00% 46,800
2019-09-06 2019-09-04 1.660 28,187 +0 0.00% 46,800
2019-09-05 2019-09-03 1.646 28,187 +0 0.00% 46,400
2019-09-04 2019-09-02 1.632 28,187 +0 0.00% 46,000
2019-09-03 2019-08-30 1.632 28,187 +0 0.00% 46,000
2019-09-02 2019-08-29 1.618 28,187 +0 0.00% 45,600
2019-08-30 2019-08-28 1.632 28,187 +0 0.00% 46,000
2019-08-29 2019-08-27 1.589 28,187 +0 0.00% 44,800
2019-08-28 2019-08-26 1.604 28,187 +0 0.00% 45,200
2019-08-27 2019-08-23 1.632 28,187 +0 0.00% 46,000
2019-08-26 2019-08-22 1.632 28,187 +0 0.00% 46,000
2019-08-23 2019-08-21 1.632 28,187 +0 0.00% 46,000
2019-08-22 2019-08-20 1.660 28,187 +0 0.00% 46,800
2019-08-21 2019-08-19 1.660 28,187 +0 0.00% 46,800
2019-08-20 2019-08-16 1.632 28,187 +0 0.00% 46,000
2019-08-19 2019-08-15 1.632 28,187 +0 0.00% 46,000
2019-08-16 2019-08-14 1.675 28,187 +0 0.00% 47,200
2019-08-15 2019-08-13 1.632 28,187 +0 0.00% 46,000
2019-08-14 2019-08-12 1.689 28,187 +0 0.00% 47,600
2019-08-13 2019-08-09 1.675 28,187 +0 0.00% 47,200
2019-08-12 2019-08-08 1.646 28,187 +0 0.00% 46,400
2019-08-09 2019-08-07 1.618 28,187 +0 0.00% 45,600
2019-08-08 2019-08-06 1.618 28,187 +0 0.00% 45,600
2019-08-07 2019-08-05 1.604 28,187 +0 0.00% 45,200
2019-08-06 2019-08-02 1.703 28,187 +0 0.00% 48,000
2019-08-05 2019-08-01 1.746 28,187 +0 0.00% 49,200
2019-08-02 2019-07-31 1.746 28,187 +0 0.00% 49,200
2019-08-01 2019-07-30 1.774 28,187 +0 0.00% 50,000
2019-07-31 2019-07-29 1.774 28,187 +0 0.00% 50,000
2019-07-30 2019-07-26 1.774 28,187 +0 0.00% 50,000
2019-07-29 2019-07-25 1.774 28,187 +0 0.00% 50,000
2019-07-26 2019-07-24 1.788 28,187 +0 0.00% 50,400
2019-07-25 2019-07-23 1.802 28,187 +0 0.00% 50,800
2019-07-24 2019-07-22 1.802 28,187 +0 0.00% 50,800
2019-07-23 2019-07-19 1.831 28,187 +0 0.00% 51,600
2019-07-22 2019-07-18 1.802 28,187 +0 0.00% 50,800
2019-07-19 2019-07-17 1.845 28,187 +0 0.00% 52,000
2019-07-18 2019-07-16 1.845 28,187 +0 0.00% 52,000
2019-07-17 2019-07-15 1.831 28,187 +0 0.00% 51,600
2019-07-16 2019-07-12 1.816 28,187 +0 0.00% 51,200
2019-07-15 2019-07-11 1.816 28,187 +0 0.00% 51,200
2019-07-12 2019-07-10 1.816 28,187 +0 0.00% 51,200
2019-07-11 2019-07-09 1.816 28,187 +0 0.00% 51,200
2019-07-10 2019-07-08 1.831 28,187 +0 0.00% 51,600
2019-07-09 2019-07-05 1.845 28,187 +0 0.00% 52,000
2019-07-08 2019-07-04 1.845 28,187 +0 0.00% 52,000
2019-07-05 2019-07-03 1.802 28,187 +0 0.00% 50,800
2019-07-04 2019-07-02 1.802 28,187 +0 0.00% 50,800
2019-07-03 2019-06-28 1.788 28,187 +0 0.00% 50,400
2019-07-02 2019-06-27 1.760 28,187 +0 0.00% 49,600
2019-06-28 2019-06-26 1.802 28,187 +0 0.00% 50,800
2019-06-27 2019-06-25 1.816 28,187 +0 0.00% 51,200
2019-06-26 2019-06-24 1.788 28,187 +0 0.00% 50,400
2019-06-25 2019-06-21 1.746 28,187 +0 0.00% 49,200
2019-06-24 2019-06-20 1.831 28,187 +0 0.00% 51,600
2019-06-21 2019-06-19 1.831 28,187 +0 0.00% 51,600
2019-06-20 2019-06-18 1.788 28,187 +0 0.00% 50,400
2019-06-19 2019-06-17 2.014 28,187 +0 0.00% 56,756
2019-06-18 2019-06-14 1.937 28,187 +1,965 0.00% 54,606
2019-06-17 2019-06-13 1.998 26,222 +0 0.00% 52,400
2019-06-14 2019-06-12 2.044 26,222 +0 0.00% 53,600
2019-06-13 2019-06-11 1.983 26,222 +0 0.00% 52,000
2019-06-12 2019-06-10 1.953 26,222 +0 0.00% 51,200
2019-06-11 2019-06-06 1.953 26,222 +0 0.00% 51,200
2019-06-10 2019-06-05 1.937 26,222 +0 0.00% 50,800
2019-06-06 2019-06-04 1.968 26,222 +0 0.00% 51,600
2019-06-05 2019-06-03 1.968 26,222 +0 0.00% 51,600
2019-06-04 2019-05-31 1.983 26,222 +0 0.00% 52,000
2019-06-03 2019-05-30 1.983 26,222 +0 0.00% 52,000
2019-05-31 2019-05-29 1.968 26,222 +0 0.00% 51,600
2019-05-30 2019-05-28 1.968 26,222 +0 0.00% 51,600
2019-05-29 2019-05-27 1.968 26,222 +0 0.00% 51,600
2019-05-28 2019-05-24 1.922 26,222 +0 0.00% 50,400
2019-05-27 2019-05-23 1.953 26,222 +0 0.00% 51,200
2019-05-24 2019-05-22 1.998 26,222 +0 0.00% 52,400
2019-05-23 2019-05-21 2.029 26,222 +0 0.00% 53,200
2019-05-22 2019-05-20 1.953 26,222 +0 0.00% 51,200
2019-05-21 2019-05-17 2.044 26,222 +0 0.00% 53,600
2019-05-20 2019-05-16 2.075 26,222 +0 0.00% 54,400
2019-05-17 2019-05-15 2.090 26,222 +0 0.00% 54,800
2019-05-16 2019-05-14 2.029 26,222 +0 0.00% 53,200
2019-05-15 2019-05-10 2.105 26,222 +0 0.00% 55,200
2019-05-14 2019-05-09 2.075 26,222 +0 0.00% 54,400
2019-05-10 2019-05-08 2.136 26,222 +0 0.00% 56,000
2019-05-09 2019-05-07 2.120 26,222 +0 0.00% 55,600
2019-05-08 2019-05-06 2.090 26,222 +0 0.00% 54,800
2019-05-07 2019-05-03 2.181 26,222 +0 0.00% 57,200
2019-05-06 2019-05-02 2.151 26,222 +0 0.00% 56,400
2019-05-03 2019-04-30 2.105 26,222 +0 0.00% 55,200
2019-05-02 2019-04-29 2.075 26,222 +0 0.00% 54,400
2019-04-30 2019-04-26 2.090 26,222 +0 0.00% 54,800
2019-04-29 2019-04-25 2.105 26,222 +0 0.00% 55,200
2019-04-26 2019-04-24 2.120 26,222 +0 0.00% 55,600
2019-04-25 2019-04-23 2.166 26,222 +0 0.00% 56,800
2019-04-24 2019-04-18 2.151 26,222 +0 0.00% 56,400
2019-04-23 2019-04-17 2.166 26,222 +0 0.00% 56,800
2019-04-18 2019-04-16 2.120 26,222 +0 0.00% 55,600
2019-04-17 2019-04-15 2.151 26,222 +0 0.00% 56,400
2019-04-16 2019-04-12 2.105 26,222 +0 0.00% 55,200
2019-04-15 2019-04-11 2.090 26,222 +0 0.00% 54,800
2019-04-12 2019-04-10 2.075 26,222 +0 0.00% 54,400
2019-04-11 2019-04-09 2.044 26,222 +0 0.00% 53,600
2019-04-10 2019-04-08 2.044 26,222 +0 0.00% 53,600
2019-04-09 2019-04-04 1.998 26,222 +0 0.00% 52,400
2019-04-08 2019-04-03 1.983 26,222 +0 0.00% 52,000
2019-04-04 2019-04-02 1.983 26,222 +0 0.00% 52,000
2019-04-03 2019-04-01 1.983 26,222 +0 0.00% 52,000
2019-04-02 2019-03-29 1.953 26,222 +0 0.00% 51,200
2019-04-01 2019-03-28 1.922 26,222 +0 0.00% 50,400
2019-03-29 2019-03-27 1.922 26,222 +0 0.00% 50,400
2019-03-28 2019-03-26 1.937 26,222 +0 0.00% 50,800
2019-03-27 2019-03-25 1.861 26,222 +0 0.00% 48,800
2019-03-26 2019-03-22 1.861 26,222 +0 0.00% 48,800
2019-03-25 2019-03-21 1.831 26,222 +0 0.00% 48,000
2019-03-22 2019-03-20 1.846 26,222 +0 0.00% 48,400
2019-03-21 2019-03-19 1.876 26,222 +0 0.00% 49,200
2019-03-20 2019-03-18 1.876 26,222 +0 0.00% 49,200
2019-03-19 2019-03-15 1.876 26,222 +0 0.00% 49,200
2019-03-18 2019-03-14 1.846 26,222 +0 0.00% 48,400
2019-03-15 2019-03-13 1.861 26,222 +0 0.00% 48,800
2019-03-14 2019-03-12 1.831 26,222 +0 0.00% 48,000
2019-03-13 2019-03-11 1.831 26,222 +0 0.00% 48,000
2019-03-12 2019-03-08 1.800 26,222 +0 0.00% 47,200
2019-03-11 2019-03-07 1.815 26,222 +0 0.00% 47,600
2019-03-08 2019-03-06 1.831 26,222 +0 0.00% 48,000
2019-03-07 2019-03-05 1.815 26,222 +0 0.00% 47,600
2019-03-06 2019-03-04 1.831 26,222 +0 0.00% 48,000
2019-03-05 2019-03-01 1.769 26,222 +0 0.00% 46,400
2019-03-04 2019-02-28 1.739 26,222 +0 0.00% 45,600
2019-03-01 2019-02-27 1.708 26,222 +0 0.00% 44,800
2019-02-28 2019-02-26 1.754 26,222 +0 0.00% 46,000
2019-02-27 2019-02-25 1.739 26,222 +26,222 0.00% 45,600
2016-08-08 2016-08-04 9.247 0 -1,601
2016-06-07 2016-06-03 9.378 1,601 +100 0.00% 15,013
2015-06-09 2015-06-05 13.046 1,501 +60 0.00% 19,582
2015-04-15 2015-04-13 11.325 1,441 +1,441 0.00% 16,320
2014-08-21 2014-08-19 8.605 0 -1,801
2014-06-04 2014-05-30 7.597 1,801 +90 0.00% 13,682
2014-03-25 2014-03-21 7.597 1,711 -342 0.00% 12,998
2013-05-28 2013-05-24 9.705 2,053 +124 0.00% 19,924
2012-11-01 2012-10-30 8.274 1,929 -1,607 0.00% 15,960
2012-07-25 2012-07-23 9.331 3,536 -1,608 0.01% 32,996
2012-05-29 2012-05-25 10.908 5,144 +274 0.01% 56,109
2012-05-28 2012-05-24 10.842 4,870 -913 0.01% 52,800
2011-09-05 2011-09-01 11.170 5,783 -1,522 0.01% 64,599
2011-08-16 2011-08-12 13.142 7,305 +304 0.01% 96,000
2011-07-29 2011-07-27 16.296 7,001 +1,522 0.01% 114,087
2011-07-27 2011-07-25 15.770 5,479 -1,522 0.01% 86,404
2011-07-06 2011-07-04 18.136 7,001 +1,522 0.01% 126,967
2011-06-20 2011-06-16 15.442 5,479 -4,565 0.01% 84,604
2011-06-15 2011-06-13 17.479 10,044 -4,870 0.02% 175,554
2011-06-14 2011-06-10 17.544 14,914 -5,479 0.02% 261,655
2011-06-13 2011-06-09 17.873 20,393 -14,914 0.03% 364,479
2011-06-02 2011-05-31 18.398 35,307 +1,522 0.06% 649,594
2011-05-31 2011-05-27 18.530 33,785 +1,521 0.05% 626,031
2011-05-30 2011-05-26 18.530 32,264 -15,218 0.05% 597,847
2011-05-26 2011-05-24 19.187 47,482 -1,522 0.08% 911,034
2011-05-24 2011-05-20 17.610 49,004 -91,008 0.08% 862,957
2011-05-20 2011-05-18 19.844 140,012 +136,664 0.22% 2,778,402
2011-05-19 2011-05-17 19.581 3,348 -1,522 0.01% 65,558
2011-05-18 2011-05-16 19.975 4,870 -913 0.01% 97,280
2011-05-17 2011-05-13 21.552 5,783 -1,522 0.01% 124,638
2011-05-16 2011-05-12 21.027 7,305 +4,566 0.01% 153,601
2011-05-13 2011-05-11 21.815 2,739 -1,522 0.00% 59,752
2011-05-11 2011-05-06 21.027 4,261 -134,229 0.01% 89,595
2011-05-09 2011-05-05 20.041 138,490 -1,522 0.22% 2,775,499
2011-05-06 2011-05-04 20.895 140,012 +138,186 0.22% 2,925,602
2011-05-05 2011-05-03 19.910 1,826 +1,522 0.00% 36,355
2011-04-21 2011-04-19 15.179 304 0.00% 4,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top