History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.686 0 +0
2022-06-20 2022-06-16 0.686 0 +0
2022-06-17 2022-06-15 0.722 0 +0
2022-06-16 2022-06-14 0.765 0 +0
2022-06-15 2022-06-13 0.778 0 +0
2022-06-14 2022-06-10 0.778 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.778 0 +0
2022-06-09 2022-06-07 0.778 0 +0
2022-06-08 2022-06-06 0.778 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.765 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.778 0 +0
2022-05-31 2022-05-27 0.727 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.765 0 +0
2022-05-25 2022-05-23 0.765 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.715 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.803 0 +0
2022-05-04 2022-04-29 0.815 0 +0
2022-05-03 2022-04-28 0.815 0 +0
2022-04-29 2022-04-27 0.828 0 +0
2022-04-28 2022-04-26 0.853 0 +0
2022-04-27 2022-04-25 0.853 0 +0
2022-04-26 2022-04-22 0.853 0 +0
2022-04-25 2022-04-21 0.853 0 +0
2022-04-22 2022-04-20 0.865 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.903 0 +0
2022-04-19 2022-04-13 0.903 0 +0
2022-04-14 2022-04-12 0.878 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.853 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.815 0 +0
2022-04-04 2022-03-31 0.815 0 +0
2022-04-01 2022-03-30 0.815 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.803 0 +0
2022-03-29 2022-03-25 0.803 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.828 0 +0
2022-03-22 2022-03-18 0.803 0 +0
2022-03-21 2022-03-17 0.815 0 +0
2022-03-18 2022-03-16 0.815 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.803 0 +0
2022-03-15 2022-03-11 0.815 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.865 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.853 0 +0
2022-03-08 2022-03-04 0.865 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.916 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.941 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.941 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.928 0 +0
2022-02-21 2022-02-17 0.941 0 +0
2022-02-18 2022-02-16 0.953 0 +0
2022-02-17 2022-02-15 0.928 0 +0
2022-02-16 2022-02-14 1.003 0 +0
2022-02-15 2022-02-11 1.003 0 +0
2022-02-14 2022-02-10 1.016 0 +0
2022-02-11 2022-02-09 0.991 0 +0
2022-02-10 2022-02-08 0.966 0 +0
2022-02-09 2022-02-07 0.953 0 +0
2022-02-08 2022-02-04 0.953 0 +0
2022-02-07 2022-01-31 0.953 0 +0
2022-02-04 2022-01-27 0.828 0 +0
2022-01-28 2022-01-26 0.941 0 +0
2022-01-27 2022-01-25 0.941 0 +0
2022-01-26 2022-01-24 0.991 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.978 0 +0
2022-01-21 2022-01-19 0.978 0 +0
2022-01-20 2022-01-18 0.978 0 +0
2022-01-19 2022-01-17 0.978 0 +0
2022-01-18 2022-01-14 0.978 0 +0
2022-01-17 2022-01-13 0.978 0 +0
2022-01-14 2022-01-12 0.978 0 +0
2022-01-13 2022-01-11 0.978 0 +0
2022-01-12 2022-01-10 0.978 0 +0
2022-01-11 2022-01-07 0.978 0 +0
2022-01-10 2022-01-06 0.953 0 +0
2022-01-07 2022-01-05 0.941 0 +0
2022-01-06 2022-01-04 0.953 0 +0
2022-01-05 2022-01-03 0.953 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.865 0 +0
2021-12-29 2021-12-24 0.878 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.903 0 +0
2021-12-20 2021-12-16 0.903 0 +0
2021-12-17 2021-12-15 0.853 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.853 0 +0
2021-12-14 2021-12-10 0.853 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.853 0 +0
2021-12-09 2021-12-07 0.853 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.853 0 +0
2021-12-06 2021-12-02 0.853 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.878 0 +0
2021-12-01 2021-11-29 0.878 0 +0
2021-11-30 2021-11-26 0.878 0 +0
2021-11-29 2021-11-25 0.878 0 +0
2021-11-26 2021-11-24 0.878 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.903 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.916 0 +0
2021-11-17 2021-11-15 0.903 0 +0
2021-11-16 2021-11-12 0.903 0 +0
2021-11-15 2021-11-11 0.903 0 +0
2021-11-12 2021-11-10 0.903 0 +0
2021-11-11 2021-11-09 0.903 0 +0
2021-11-10 2021-11-08 0.916 0 +0
2021-11-09 2021-11-05 0.928 0 +0
2021-11-08 2021-11-04 0.928 0 +0
2021-11-05 2021-11-03 0.903 0 +0
2021-11-04 2021-11-02 0.903 0 +0
2021-11-03 2021-11-01 0.903 0 +0
2021-11-02 2021-10-29 0.903 0 +0
2021-11-01 2021-10-28 0.903 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.903 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.916 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.916 0 +0
2021-10-21 2021-10-19 0.916 0 +0
2021-10-20 2021-10-18 0.903 0 +0
2021-10-19 2021-10-15 0.916 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.903 0 +0
2021-10-12 2021-10-08 0.903 0 +0
2021-10-11 2021-10-07 0.903 0 +0
2021-10-08 2021-10-06 0.903 0 +0
2021-10-07 2021-10-05 0.903 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.916 0 +0
2021-09-28 2021-09-24 0.878 0 +0
2021-09-27 2021-09-23 0.878 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.916 0 +0
2021-09-17 2021-09-15 0.916 0 +0
2021-09-16 2021-09-14 0.973 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.986 0 +0
2021-09-10 2021-09-08 0.986 0 +0
2021-09-09 2021-09-07 0.947 0 +0
2021-09-08 2021-09-06 0.973 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.947 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.921 0 +0
2021-08-26 2021-08-24 0.921 0 +0
2021-08-25 2021-08-23 0.921 0 +0
2021-08-24 2021-08-20 0.947 0 +0
2021-08-23 2021-08-19 0.934 0 +0
2021-08-20 2021-08-18 0.934 0 +0
2021-08-19 2021-08-17 0.934 0 +0
2021-08-18 2021-08-16 0.947 0 +0
2021-08-17 2021-08-13 0.947 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.934 0 +0
2021-08-11 2021-08-09 0.908 0 +0
2021-08-10 2021-08-06 0.908 0 +0
2021-08-09 2021-08-05 0.908 0 +0
2021-08-06 2021-08-04 0.934 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 1.038 0 +0
2021-08-03 2021-07-30 1.064 0 +0
2021-08-02 2021-07-29 1.064 0 +0
2021-07-30 2021-07-28 1.064 0 +0
2021-07-29 2021-07-27 1.090 0 +0
2021-07-28 2021-07-26 1.064 0 +0
2021-07-27 2021-07-23 1.129 0 +0
2021-07-26 2021-07-22 1.142 0 +0
2021-07-23 2021-07-21 1.129 0 +0
2021-07-22 2021-07-20 1.129 0 +0
2021-07-21 2021-07-19 1.168 0 +0
2021-07-20 2021-07-16 1.168 0 +0
2021-07-19 2021-07-15 1.103 0 +0
2021-07-16 2021-07-14 1.103 0 +0
2021-07-15 2021-07-13 1.103 0 +0
2021-07-14 2021-07-12 1.103 0 +0
2021-07-13 2021-07-09 1.142 0 +0
2021-07-12 2021-07-08 1.142 0 +0
2021-07-09 2021-07-07 1.142 0 +0
2021-07-08 2021-07-06 1.142 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.155 0 +0
2021-07-05 2021-06-30 1.155 0 +0
2021-07-02 2021-06-29 1.155 0 +0
2021-06-30 2021-06-28 1.155 0 +0
2021-06-29 2021-06-25 1.194 0 +0
2021-06-28 2021-06-24 1.207 0 +0
2021-06-25 2021-06-23 1.194 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.194 0 +0
2021-06-22 2021-06-18 1.181 0 +0
2021-06-21 2021-06-17 1.181 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.247 0 +0
2021-06-16 2021-06-11 1.233 0 +0
2021-06-15 2021-06-10 1.233 0 +0
2021-06-11 2021-06-09 1.247 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.247 0 +0
2021-06-08 2021-06-04 1.220 0 +0
2021-06-07 2021-06-03 1.247 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.193 0 +0
2021-06-02 2021-05-31 1.193 0 +0
2021-06-01 2021-05-28 1.193 0 +0
2021-05-31 2021-05-27 1.193 0 +0
2021-05-28 2021-05-26 1.207 0 +0
2021-05-27 2021-05-25 1.220 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.247 0 +0
2021-05-24 2021-05-20 1.247 0 +0
2021-05-21 2021-05-18 1.247 0 +0
2021-05-20 2021-05-17 1.274 0 +0
2021-05-18 2021-05-14 1.247 0 +0
2021-05-17 2021-05-13 1.247 0 +0
2021-05-14 2021-05-12 1.327 0 +0
2021-05-13 2021-05-11 1.314 0 +0
2021-05-12 2021-05-10 1.274 0 +0
2021-05-11 2021-05-07 1.274 0 +0
2021-05-10 2021-05-06 1.287 0 +0
2021-05-07 2021-05-05 1.287 0 +0
2021-05-06 2021-05-04 1.287 0 +0
2021-05-05 2021-05-03 1.274 0 +0
2021-05-04 2021-04-30 1.274 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.233 0 +0
2021-04-28 2021-04-26 1.233 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.180 0 +0
2021-04-22 2021-04-20 1.180 0 +0
2021-04-21 2021-04-19 1.166 0 +0
2021-04-20 2021-04-16 1.193 0 +0
2021-04-19 2021-04-15 1.193 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.180 0 +0
2021-04-14 2021-04-12 1.180 0 +0
2021-04-13 2021-04-09 1.166 0 +0
2021-04-12 2021-04-08 1.180 0 +0
2021-04-09 2021-04-07 1.166 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.113 0 +0
2021-03-26 2021-03-24 1.113 0 +0
2021-03-25 2021-03-23 1.207 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.193 0 +0
2021-03-16 2021-03-12 1.193 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.193 0 +0
2021-03-10 2021-03-08 1.166 0 +0
2021-03-09 2021-03-05 1.220 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.233 0 +0
2021-03-04 2021-03-02 1.247 0 +0
2021-03-03 2021-03-01 1.207 0 +0
2021-03-02 2021-02-26 1.274 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.193 0 +0
2021-02-25 2021-02-23 1.247 0 +0
2021-02-24 2021-02-22 1.220 0 +0
2021-02-23 2021-02-19 1.287 0 +0
2021-02-22 2021-02-18 1.287 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.247 0 +0
2021-02-17 2021-02-11 1.220 0 +0
2021-02-16 2021-02-09 1.207 0 +0
2021-02-10 2021-02-08 1.220 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.166 0 +0
2021-02-05 2021-02-03 1.166 0 +0
2021-02-04 2021-02-02 1.153 0 +0
2021-02-03 2021-02-01 1.166 0 +0
2021-02-02 2021-01-29 1.126 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.233 0 +0
2021-01-27 2021-01-25 1.207 0 +0
2021-01-26 2021-01-22 1.207 0 +0
2021-01-25 2021-01-21 1.153 0 +0
2021-01-22 2021-01-20 1.233 0 +0
2021-01-21 2021-01-19 1.153 0 +0
2021-01-20 2021-01-18 1.153 0 +0
2021-01-19 2021-01-15 1.247 0 +0
2021-01-18 2021-01-14 1.247 0 -29,837
2021-01-15 2021-01-13 1.341 29,837 +29,837 0.00% 40,000
2017-07-20 2017-07-18 17.640 0 -1,764
2017-07-19 2017-07-17 17.187 1,764 -882 0.00% 30,318
2017-07-17 2017-07-13 17.822 2,646 +2,646 0.00% 47,157
2011-08-16 2011-08-12 13.142 0 -2,131
2011-06-13 2011-06-09 17.873 2,131 -1,217 0.00% 38,087
2011-06-09 2011-06-07 18.464 3,348 +1,217 0.01% 61,818
2011-05-24 2011-05-20 17.610 2,131 -9,131 0.00% 37,527
2011-05-20 2011-05-18 19.844 11,262 -15,219 0.02% 223,483
2011-05-19 2011-05-17 19.581 26,481 -1,521 0.04% 518,530
2011-05-18 2011-05-16 19.975 28,002 +25,871 0.04% 559,352
2011-05-17 2011-05-13 21.552 2,131 -1,521 0.00% 45,928
2011-05-16 2011-05-12 21.027 3,652 +1,521 0.01% 76,790
2011-05-13 2011-05-11 21.815 2,131 -16,740 0.00% 46,488
2011-05-12 2011-05-09 22.210 18,871 -10,653 0.03% 419,116
2011-05-11 2011-05-06 21.027 29,524 +16,740 0.05% 620,795
2011-05-09 2011-05-05 20.041 12,784 -97,399 0.02% 256,206
2011-05-06 2011-05-04 20.895 110,183 -11,871 0.17% 2,302,314
2011-05-05 2011-05-03 19.910 122,054 +13,393 0.19% 2,430,063
2011-05-03 2011-04-28 16.624 108,661 -15,219 0.17% 1,806,413
2011-04-29 2011-04-27 16.427 123,880 +13,697 0.20% 2,034,998
2011-04-28 2011-04-26 16.953 110,183 -305 0.17% 1,867,915
2011-04-27 2011-04-21 17.084 110,488 +51,744 0.17% 1,887,606
2011-04-26 2011-04-20 17.413 58,744 +56,918 0.09% 1,022,898
2011-04-21 2011-04-19 15.179 1,826 0.00% 27,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top