History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-25 | 2025-09-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-18 | 2025-09-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-15 | 2025-09-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-12 | 2025-09-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-05 | 2025-09-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-04 | 2025-09-02 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-02 | 2025-08-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-28 | 2025-08-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-26 | 2025-08-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-19 | 2025-08-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-15 | 2025-08-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-12 | 2025-08-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-11 | 2025-08-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-24 | 2025-07-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-23 | 2025-07-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-17 | 2025-07-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-15 | 2025-07-11 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-09 | 2025-07-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-07 | 2025-07-03 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-04 | 2025-07-02 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-03 | 2025-06-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-27 | 2025-06-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-24 | 2025-06-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-23 | 2025-06-19 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-20 | 2025-06-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-19 | 2025-06-17 | 0.191 | 20,000 | +0 | 0.00% | 3,812 |
| 2025-06-18 | 2025-06-16 | 0.187 | 20,000 | +1,111 | 0.00% | 3,748 |
| 2025-06-17 | 2025-06-13 | 0.187 | 18,889 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.181 | 18,889 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.183 | 18,889 | +0 | 0.00% | 3,460 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,889 | +0 | 0.00% | 3,580 |
| 2025-06-11 | 2025-06-09 | 0.187 | 18,889 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 0.185 | 18,889 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.182 | 18,889 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.191 | 18,889 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.182 | 18,889 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.184 | 18,889 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.188 | 18,889 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.181 | 18,889 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.186 | 18,889 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.177 | 18,889 | +0 | 0.00% | 3,340 |
| 2025-05-08 | 2025-05-06 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.178 | 18,889 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.182 | 18,889 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.191 | 18,889 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.193 | 18,889 | +0 | 0.00% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.188 | 18,889 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.191 | 18,889 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.193 | 18,889 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.190 | 18,889 | +0 | 0.00% | 3,580 |
| 2025-04-22 | 2025-04-16 | 0.193 | 18,889 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.188 | 18,889 | +0 | 0.00% | 3,560 |
| 2025-04-16 | 2025-04-14 | 0.182 | 18,889 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.181 | 18,889 | +0 | 0.00% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.188 | 18,889 | +0 | 0.00% | 3,560 |
| 2025-04-11 | 2025-04-09 | 0.188 | 18,889 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.200 | 18,889 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.180 | 18,889 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.191 | 18,889 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.193 | 18,889 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.196 | 18,889 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.206 | 18,889 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.212 | 18,889 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 18,889 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 18,889 | +0 | 0.00% | 3,720 |
| 2025-03-27 | 2025-03-25 | 0.197 | 18,889 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.197 | 18,889 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.206 | 18,889 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.203 | 18,889 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.199 | 18,889 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.208 | 18,889 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.208 | 18,889 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.206 | 18,889 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.202 | 18,889 | +0 | 0.00% | 3,820 |
| 2025-03-14 | 2025-03-12 | 0.201 | 18,889 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.206 | 18,889 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.206 | 18,889 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.212 | 18,889 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 18,889 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 18,889 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.209 | 18,889 | +0 | 0.00% | 3,940 |
| 2025-03-05 | 2025-03-03 | 0.208 | 18,889 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.196 | 18,889 | +0 | 0.00% | 3,700 |
| 2025-03-03 | 2025-02-27 | 0.201 | 18,889 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 18,889 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,889 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.214 | 18,889 | +0 | 0.00% | 4,040 |
| 2025-02-25 | 2025-02-21 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.236 | 18,889 | +0 | 0.00% | 4,460 |
| 2025-02-19 | 2025-02-17 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.241 | 18,889 | +0 | 0.00% | 4,560 |
| 2025-02-17 | 2025-02-13 | 0.244 | 18,889 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.231 | 18,889 | +0 | 0.00% | 4,360 |
| 2025-02-04 | 2025-01-28 | 0.231 | 18,889 | +0 | 0.00% | 4,360 |
| 2025-02-03 | 2025-01-24 | 0.232 | 18,889 | +0 | 0.00% | 4,380 |
| 2025-01-27 | 2025-01-23 | 0.231 | 18,889 | +0 | 0.00% | 4,360 |
| 2025-01-24 | 2025-01-22 | 0.245 | 18,889 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.245 | 18,889 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.248 | 18,889 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.216 | 18,889 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.215 | 18,889 | +0 | 0.00% | 4,060 |
| 2025-01-16 | 2025-01-14 | 0.215 | 18,889 | +0 | 0.00% | 4,060 |
| 2025-01-15 | 2025-01-13 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.222 | 18,889 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.233 | 18,889 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.233 | 18,889 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.229 | 18,889 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.240 | 18,889 | +0 | 0.00% | 4,540 |
| 2024-12-20 | 2024-12-18 | 0.240 | 18,889 | +0 | 0.00% | 4,540 |
| 2024-12-19 | 2024-12-17 | 0.246 | 18,889 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.246 | 18,889 | +0 | 0.00% | 4,640 |
| 2024-12-17 | 2024-12-13 | 0.247 | 18,889 | +0 | 0.00% | 4,660 |
| 2024-12-16 | 2024-12-12 | 0.247 | 18,889 | +0 | 0.00% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.229 | 18,889 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2024-12-06 | 2024-12-04 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.234 | 18,889 | +0 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.234 | 18,889 | +0 | 0.00% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.244 | 18,889 | +0 | 0.00% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.244 | 18,889 | +0 | 0.00% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.247 | 18,889 | +0 | 0.00% | 4,660 |
| 2024-11-28 | 2024-11-26 | 0.253 | 18,889 | +0 | 0.00% | 4,780 |
| 2024-11-27 | 2024-11-25 | 0.253 | 18,889 | +0 | 0.00% | 4,780 |
| 2024-11-26 | 2024-11-22 | 0.253 | 18,889 | +0 | 0.00% | 4,780 |
| 2024-11-25 | 2024-11-21 | 0.253 | 18,889 | +0 | 0.00% | 4,780 |
| 2024-11-22 | 2024-11-20 | 0.257 | 18,889 | +0 | 0.00% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.257 | 18,889 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.249 | 18,889 | +0 | 0.00% | 4,700 |
| 2024-11-19 | 2024-11-15 | 0.254 | 18,889 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.254 | 18,889 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.259 | 18,889 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.260 | 18,889 | +0 | 0.00% | 4,920 |
| 2024-11-13 | 2024-11-11 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.281 | 18,889 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.281 | 18,889 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.281 | 18,889 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 18,889 | +0 | 0.00% | 4,960 |
| 2024-10-22 | 2024-10-18 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.281 | 18,889 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.270 | 18,889 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.262 | 18,889 | +0 | 0.00% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.265 | 18,889 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 18,889 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.296 | 18,889 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.296 | 18,889 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.263 | 18,889 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.249 | 18,889 | +0 | 0.00% | 4,700 |
| 2024-09-30 | 2024-09-26 | 0.244 | 18,889 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.231 | 18,889 | +0 | 0.00% | 4,360 |
| 2024-09-25 | 2024-09-23 | 0.223 | 18,889 | +0 | 0.00% | 4,220 |
| 2024-09-24 | 2024-09-20 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.238 | 18,889 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.219 | 18,889 | +0 | 0.00% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.228 | 18,889 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 0.235 | 18,889 | +0 | 0.00% | 4,440 |
| 2024-09-16 | 2024-09-12 | 0.244 | 18,889 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.251 | 18,889 | +0 | 0.00% | 4,740 |
| 2024-09-12 | 2024-09-10 | 0.256 | 18,889 | +0 | 0.00% | 4,840 |
| 2024-09-11 | 2024-09-09 | 0.254 | 18,889 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.259 | 18,889 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.270 | 18,889 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.270 | 18,889 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.270 | 18,889 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.270 | 18,889 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.296 | 18,889 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.307 | 18,889 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.286 | 18,889 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 18,889 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.307 | 18,889 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-08-15 | 2024-08-13 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.302 | 18,889 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.323 | 18,889 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.323 | 18,889 | +0 | 0.00% | 6,100 |
| 2024-08-09 | 2024-08-07 | 0.328 | 18,889 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 0.328 | 18,889 | +0 | 0.00% | 6,200 |
| 2024-08-07 | 2024-08-05 | 0.349 | 18,889 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.349 | 18,889 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.360 | 18,889 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.360 | 18,889 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.365 | 18,889 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.360 | 18,889 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.360 | 18,889 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.371 | 18,889 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2024-07-16 | 2024-07-12 | 0.392 | 18,889 | +18,889 | 0.00% | 7,400 |
| 2016-04-21 | 2016-04-19 | 9.484 | 0 | -17,267 | ||
| 2016-04-08 | 2016-04-06 | 9.750 | 17,267 | -93,841 | 0.02% | 168,362 |
| 2015-12-03 | 2015-12-01 | 9.378 | 111,108 | +24,398 | 0.14% | 1,041,917 |
| 2015-11-30 | 2015-11-26 | 9.058 | 86,710 | +1,877 | 0.11% | 785,404 |
| 2015-11-27 | 2015-11-25 | 9.058 | 84,833 | +35,660 | 0.11% | 768,402 |
| 2015-11-26 | 2015-11-24 | 8.791 | 49,173 | +18,393 | 0.06% | 432,300 |
| 2015-11-25 | 2015-11-23 | 8.685 | 30,780 | +18,768 | 0.04% | 267,320 |
| 2015-11-24 | 2015-11-20 | 9.058 | 12,012 | +6,757 | 0.02% | 108,803 |
| 2015-11-20 | 2015-11-18 | 9.111 | 5,255 | +3,378 | 0.01% | 47,879 |
| 2015-11-18 | 2015-11-16 | 8.951 | 1,877 | +1,877 | 0.00% | 16,802 |
| 2012-04-03 | 2012-03-30 | 11.959 | 0 | -1,522 | ||
| 2012-04-02 | 2012-03-29 | 12.616 | 1,522 | -1,522 | 0.00% | 19,202 |
| 2011-05-26 | 2011-05-24 | 19.187 | 3,044 | -1,826 | 0.00% | 58,405 |
| 2011-05-25 | 2011-05-23 | 17.938 | 4,870 | +1,826 | 0.01% | 87,360 |
| 2011-05-20 | 2011-05-18 | 19.844 | 3,044 | +1,522 | 0.00% | 60,405 |
| 2011-05-18 | 2011-05-16 | 19.975 | 1,522 | +1,522 | 0.00% | 30,403 |
| 2011-05-13 | 2011-05-11 | 21.815 | 0 | -1,522 | ||
| 2011-05-05 | 2011-05-03 | 19.910 | 1,522 | -304 | 0.00% | 30,303 |
| 2011-05-04 | 2011-04-29 | 17.019 | 1,826 | +304 | 0.00% | 31,076 |
| 2011-04-27 | 2011-04-21 | 17.084 | 1,522 | -13,697 | 0.00% | 26,002 |
| 2011-04-26 | 2011-04-20 | 17.413 | 15,219 | -12,479 | 0.02% | 265,005 |
| 2011-04-21 | 2011-04-19 | 15.179 | 27,698 | 0.05% | 420,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy