History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 549,000 | +0 | 0.05% | 113,094 |
| 2025-10-13 | 2025-10-09 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2025-10-09 | 2025-10-06 | 0.194 | 549,000 | +0 | 0.05% | 106,506 |
| 2025-10-08 | 2025-10-03 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2025-10-06 | 2025-10-02 | 0.201 | 549,000 | +0 | 0.05% | 110,349 |
| 2025-10-03 | 2025-09-30 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2025-10-02 | 2025-09-29 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-09-30 | 2025-09-26 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-09-29 | 2025-09-25 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2025-09-26 | 2025-09-24 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2025-09-25 | 2025-09-23 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2025-09-24 | 2025-09-22 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-09-23 | 2025-09-19 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-09-22 | 2025-09-18 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-09-19 | 2025-09-17 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-09-18 | 2025-09-16 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2025-09-17 | 2025-09-15 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-09-16 | 2025-09-12 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-09-15 | 2025-09-11 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-09-12 | 2025-09-10 | 0.181 | 549,000 | +0 | 0.05% | 99,369 |
| 2025-09-11 | 2025-09-09 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2025-09-10 | 2025-09-08 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-09-09 | 2025-09-05 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2025-09-08 | 2025-09-04 | 0.181 | 549,000 | +0 | 0.05% | 99,369 |
| 2025-09-05 | 2025-09-03 | 0.193 | 549,000 | +0 | 0.05% | 105,957 |
| 2025-09-04 | 2025-09-02 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2025-09-03 | 2025-09-01 | 0.191 | 549,000 | +0 | 0.05% | 104,859 |
| 2025-09-02 | 2025-08-29 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-09-01 | 2025-08-28 | 0.186 | 549,000 | +0 | 0.05% | 102,114 |
| 2025-08-29 | 2025-08-27 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-08-28 | 2025-08-26 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2025-08-27 | 2025-08-25 | 0.211 | 549,000 | +0 | 0.05% | 115,839 |
| 2025-08-26 | 2025-08-22 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2025-08-25 | 2025-08-21 | 0.204 | 549,000 | +0 | 0.05% | 111,996 |
| 2025-08-22 | 2025-08-20 | 0.198 | 549,000 | +0 | 0.05% | 108,702 |
| 2025-08-21 | 2025-08-19 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2025-08-20 | 2025-08-18 | 0.193 | 549,000 | +0 | 0.05% | 105,957 |
| 2025-08-19 | 2025-08-15 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2025-08-18 | 2025-08-14 | 0.181 | 549,000 | +0 | 0.05% | 99,369 |
| 2025-08-15 | 2025-08-13 | 0.186 | 549,000 | +0 | 0.05% | 102,114 |
| 2025-08-14 | 2025-08-12 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2025-08-13 | 2025-08-11 | 0.181 | 549,000 | +0 | 0.05% | 99,369 |
| 2025-08-12 | 2025-08-08 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-08-11 | 2025-08-07 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-08-08 | 2025-08-06 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2025-08-07 | 2025-08-05 | 0.186 | 549,000 | +0 | 0.05% | 102,114 |
| 2025-08-06 | 2025-08-04 | 0.186 | 549,000 | +0 | 0.05% | 102,114 |
| 2025-08-05 | 2025-08-01 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2025-08-04 | 2025-07-31 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2025-08-01 | 2025-07-30 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2025-07-31 | 2025-07-29 | 0.205 | 549,000 | +0 | 0.05% | 112,545 |
| 2025-07-30 | 2025-07-28 | 0.196 | 549,000 | +0 | 0.05% | 107,604 |
| 2025-07-29 | 2025-07-25 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2025-07-28 | 2025-07-24 | 0.216 | 549,000 | +0 | 0.05% | 118,584 |
| 2025-07-25 | 2025-07-23 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-07-24 | 2025-07-22 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-07-23 | 2025-07-21 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-07-22 | 2025-07-18 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-07-21 | 2025-07-17 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-07-18 | 2025-07-16 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-07-17 | 2025-07-15 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-07-16 | 2025-07-14 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-07-15 | 2025-07-11 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2025-07-14 | 2025-07-10 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-07-11 | 2025-07-09 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2025-07-10 | 2025-07-08 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-07-09 | 2025-07-07 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-07-08 | 2025-07-04 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-07-07 | 2025-07-03 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-07-04 | 2025-07-02 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-07-03 | 2025-06-30 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2025-07-02 | 2025-06-27 | 0.177 | 549,000 | +0 | 0.05% | 97,173 |
| 2025-06-30 | 2025-06-26 | 0.177 | 549,000 | +0 | 0.05% | 97,173 |
| 2025-06-27 | 2025-06-25 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-26 | 2025-06-24 | 0.168 | 549,000 | +0 | 0.05% | 92,232 |
| 2025-06-25 | 2025-06-23 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-06-24 | 2025-06-20 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-06-23 | 2025-06-19 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-06-20 | 2025-06-18 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-06-19 | 2025-06-17 | 0.191 | 549,000 | +0 | 0.05% | 104,633 |
| 2025-06-18 | 2025-06-16 | 0.187 | 549,000 | +30,500 | 0.05% | 102,889 |
| 2025-06-17 | 2025-06-13 | 0.187 | 518,500 | +0 | 0.05% | 97,173 |
| 2025-06-16 | 2025-06-12 | 0.181 | 518,500 | +0 | 0.05% | 93,879 |
| 2025-06-13 | 2025-06-11 | 0.183 | 518,500 | +0 | 0.05% | 94,977 |
| 2025-06-12 | 2025-06-10 | 0.190 | 518,500 | +0 | 0.05% | 98,271 |
| 2025-06-11 | 2025-06-09 | 0.187 | 518,500 | +0 | 0.05% | 97,173 |
| 2025-06-10 | 2025-06-06 | 0.185 | 518,500 | +0 | 0.05% | 96,075 |
| 2025-06-09 | 2025-06-05 | 0.182 | 518,500 | +0 | 0.05% | 94,428 |
| 2025-06-06 | 2025-06-04 | 0.191 | 518,500 | +0 | 0.05% | 98,820 |
| 2025-06-05 | 2025-06-03 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-06-04 | 2025-06-02 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-06-03 | 2025-05-30 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-06-02 | 2025-05-29 | 0.182 | 518,500 | +0 | 0.05% | 94,428 |
| 2025-05-30 | 2025-05-28 | 0.184 | 518,500 | +0 | 0.05% | 95,526 |
| 2025-05-29 | 2025-05-27 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-28 | 2025-05-26 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-27 | 2025-05-23 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-26 | 2025-05-22 | 0.188 | 518,500 | +0 | 0.05% | 97,722 |
| 2025-05-23 | 2025-05-21 | 0.181 | 518,500 | +0 | 0.05% | 93,879 |
| 2025-05-22 | 2025-05-20 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-21 | 2025-05-19 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-20 | 2025-05-16 | 0.186 | 518,500 | +0 | 0.05% | 96,624 |
| 2025-05-19 | 2025-05-15 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-16 | 2025-05-14 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-15 | 2025-05-13 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-14 | 2025-05-12 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-13 | 2025-05-09 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-12 | 2025-05-08 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-09 | 2025-05-07 | 0.177 | 518,500 | +0 | 0.05% | 91,683 |
| 2025-05-08 | 2025-05-06 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-07 | 2025-05-02 | 0.178 | 518,500 | +0 | 0.05% | 92,232 |
| 2025-05-06 | 2025-04-30 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-05-02 | 2025-04-29 | 0.182 | 518,500 | +0 | 0.05% | 94,428 |
| 2025-04-30 | 2025-04-28 | 0.191 | 518,500 | +0 | 0.05% | 98,820 |
| 2025-04-29 | 2025-04-25 | 0.193 | 518,500 | +0 | 0.05% | 99,918 |
| 2025-04-28 | 2025-04-24 | 0.188 | 518,500 | +0 | 0.05% | 97,722 |
| 2025-04-25 | 2025-04-23 | 0.191 | 518,500 | +0 | 0.05% | 98,820 |
| 2025-04-24 | 2025-04-22 | 0.193 | 518,500 | +0 | 0.05% | 99,918 |
| 2025-04-23 | 2025-04-17 | 0.190 | 518,500 | +0 | 0.05% | 98,271 |
| 2025-04-22 | 2025-04-16 | 0.193 | 518,500 | +0 | 0.05% | 99,918 |
| 2025-04-17 | 2025-04-15 | 0.188 | 518,500 | +0 | 0.05% | 97,722 |
| 2025-04-16 | 2025-04-14 | 0.182 | 518,500 | +0 | 0.05% | 94,428 |
| 2025-04-15 | 2025-04-11 | 0.181 | 518,500 | +0 | 0.05% | 93,879 |
| 2025-04-14 | 2025-04-10 | 0.188 | 518,500 | +0 | 0.05% | 97,722 |
| 2025-04-11 | 2025-04-09 | 0.188 | 518,500 | +0 | 0.05% | 97,722 |
| 2025-04-10 | 2025-04-08 | 0.200 | 518,500 | +0 | 0.05% | 103,761 |
| 2025-04-09 | 2025-04-07 | 0.180 | 518,500 | +0 | 0.05% | 93,330 |
| 2025-04-08 | 2025-04-03 | 0.191 | 518,500 | +0 | 0.05% | 98,820 |
| 2025-04-07 | 2025-04-02 | 0.193 | 518,500 | +0 | 0.05% | 99,918 |
| 2025-04-03 | 2025-04-01 | 0.196 | 518,500 | +0 | 0.05% | 101,565 |
| 2025-04-02 | 2025-03-31 | 0.206 | 518,500 | +0 | 0.05% | 107,055 |
| 2025-04-01 | 2025-03-28 | 0.212 | 518,500 | +0 | 0.05% | 109,800 |
| 2025-03-31 | 2025-03-27 | 0.212 | 518,500 | +0 | 0.05% | 109,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 518,500 | +0 | 0.05% | 102,114 |
| 2025-03-27 | 2025-03-25 | 0.197 | 518,500 | +0 | 0.05% | 102,114 |
| 2025-03-26 | 2025-03-24 | 0.197 | 518,500 | +0 | 0.05% | 102,114 |
| 2025-03-25 | 2025-03-21 | 0.206 | 518,500 | +0 | 0.05% | 107,055 |
| 2025-03-24 | 2025-03-20 | 0.203 | 518,500 | +0 | 0.05% | 105,408 |
| 2025-03-21 | 2025-03-19 | 0.199 | 518,500 | +0 | 0.05% | 103,212 |
| 2025-03-20 | 2025-03-18 | 0.208 | 518,500 | +0 | 0.05% | 107,604 |
| 2025-03-19 | 2025-03-17 | 0.208 | 518,500 | +0 | 0.05% | 107,604 |
| 2025-03-18 | 2025-03-14 | 0.206 | 518,500 | +0 | 0.05% | 107,055 |
| 2025-03-17 | 2025-03-13 | 0.202 | 518,500 | +0 | 0.05% | 104,859 |
| 2025-03-14 | 2025-03-12 | 0.201 | 518,500 | +0 | 0.05% | 104,310 |
| 2025-03-13 | 2025-03-11 | 0.206 | 518,500 | +0 | 0.05% | 107,055 |
| 2025-03-12 | 2025-03-10 | 0.206 | 518,500 | +0 | 0.05% | 107,055 |
| 2025-03-11 | 2025-03-07 | 0.212 | 518,500 | +0 | 0.05% | 109,800 |
| 2025-03-10 | 2025-03-06 | 0.212 | 518,500 | +0 | 0.05% | 109,800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 518,500 | +0 | 0.05% | 102,114 |
| 2025-03-06 | 2025-03-04 | 0.209 | 518,500 | +0 | 0.05% | 108,153 |
| 2025-03-05 | 2025-03-03 | 0.208 | 518,500 | +0 | 0.05% | 107,604 |
| 2025-03-04 | 2025-02-28 | 0.196 | 518,500 | +0 | 0.05% | 101,565 |
| 2025-03-03 | 2025-02-27 | 0.201 | 518,500 | +0 | 0.05% | 104,310 |
| 2025-02-28 | 2025-02-26 | 0.203 | 518,500 | +0 | 0.05% | 105,408 |
| 2025-02-27 | 2025-02-25 | 0.203 | 518,500 | +0 | 0.05% | 105,408 |
| 2025-02-26 | 2025-02-24 | 0.214 | 518,500 | +0 | 0.05% | 110,898 |
| 2025-02-25 | 2025-02-21 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-02-24 | 2025-02-20 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2025-02-21 | 2025-02-19 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2025-02-20 | 2025-02-18 | 0.236 | 518,500 | +0 | 0.05% | 122,427 |
| 2025-02-19 | 2025-02-17 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-18 | 2025-02-14 | 0.241 | 518,500 | +0 | 0.05% | 125,172 |
| 2025-02-17 | 2025-02-13 | 0.244 | 518,500 | +0 | 0.05% | 126,270 |
| 2025-02-14 | 2025-02-12 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-13 | 2025-02-11 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-12 | 2025-02-10 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-11 | 2025-02-07 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-10 | 2025-02-06 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-07 | 2025-02-05 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-06 | 2025-02-04 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-02-05 | 2025-02-03 | 0.231 | 518,500 | +0 | 0.05% | 119,682 |
| 2025-02-04 | 2025-01-28 | 0.231 | 518,500 | +0 | 0.05% | 119,682 |
| 2025-02-03 | 2025-01-24 | 0.232 | 518,500 | +0 | 0.05% | 120,231 |
| 2025-01-27 | 2025-01-23 | 0.231 | 518,500 | +0 | 0.05% | 119,682 |
| 2025-01-24 | 2025-01-22 | 0.245 | 518,500 | +0 | 0.05% | 126,819 |
| 2025-01-23 | 2025-01-21 | 0.245 | 518,500 | +0 | 0.05% | 126,819 |
| 2025-01-22 | 2025-01-20 | 0.248 | 518,500 | +0 | 0.05% | 128,466 |
| 2025-01-21 | 2025-01-17 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2025-01-20 | 2025-01-16 | 0.216 | 518,500 | +0 | 0.05% | 111,996 |
| 2025-01-17 | 2025-01-15 | 0.215 | 518,500 | +0 | 0.05% | 111,447 |
| 2025-01-16 | 2025-01-14 | 0.215 | 518,500 | +0 | 0.05% | 111,447 |
| 2025-01-15 | 2025-01-13 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-14 | 2025-01-10 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-13 | 2025-01-09 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-10 | 2025-01-08 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-09 | 2025-01-07 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-08 | 2025-01-06 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-07 | 2025-01-03 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-06 | 2025-01-02 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-03 | 2024-12-31 | 0.222 | 518,500 | +0 | 0.05% | 115,290 |
| 2025-01-02 | 2024-12-27 | 0.233 | 518,500 | +0 | 0.05% | 120,780 |
| 2024-12-30 | 2024-12-24 | 0.233 | 518,500 | +0 | 0.05% | 120,780 |
| 2024-12-27 | 2024-12-20 | 0.229 | 518,500 | +0 | 0.05% | 118,584 |
| 2024-12-23 | 2024-12-19 | 0.240 | 518,500 | +0 | 0.05% | 124,623 |
| 2024-12-20 | 2024-12-18 | 0.240 | 518,500 | +0 | 0.05% | 124,623 |
| 2024-12-19 | 2024-12-17 | 0.246 | 518,500 | +0 | 0.05% | 127,368 |
| 2024-12-18 | 2024-12-16 | 0.246 | 518,500 | +0 | 0.05% | 127,368 |
| 2024-12-17 | 2024-12-13 | 0.247 | 518,500 | +0 | 0.05% | 127,917 |
| 2024-12-16 | 2024-12-12 | 0.247 | 518,500 | +0 | 0.05% | 127,917 |
| 2024-12-13 | 2024-12-11 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2024-12-12 | 2024-12-10 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2024-12-11 | 2024-12-09 | 0.229 | 518,500 | +0 | 0.05% | 118,584 |
| 2024-12-10 | 2024-12-06 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2024-12-09 | 2024-12-05 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2024-12-06 | 2024-12-04 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2024-12-05 | 2024-12-03 | 0.234 | 518,500 | +0 | 0.05% | 121,329 |
| 2024-12-04 | 2024-12-02 | 0.234 | 518,500 | +0 | 0.05% | 121,329 |
| 2024-12-03 | 2024-11-29 | 0.244 | 518,500 | +0 | 0.05% | 126,270 |
| 2024-12-02 | 2024-11-28 | 0.244 | 518,500 | +0 | 0.05% | 126,270 |
| 2024-11-29 | 2024-11-27 | 0.247 | 518,500 | +0 | 0.05% | 127,917 |
| 2024-11-28 | 2024-11-26 | 0.253 | 518,500 | +0 | 0.05% | 131,211 |
| 2024-11-27 | 2024-11-25 | 0.253 | 518,500 | +0 | 0.05% | 131,211 |
| 2024-11-26 | 2024-11-22 | 0.253 | 518,500 | +0 | 0.05% | 131,211 |
| 2024-11-25 | 2024-11-21 | 0.253 | 518,500 | +0 | 0.05% | 131,211 |
| 2024-11-22 | 2024-11-20 | 0.257 | 518,500 | +0 | 0.05% | 133,407 |
| 2024-11-21 | 2024-11-19 | 0.257 | 518,500 | +0 | 0.05% | 133,407 |
| 2024-11-20 | 2024-11-18 | 0.249 | 518,500 | +0 | 0.05% | 129,015 |
| 2024-11-19 | 2024-11-15 | 0.254 | 518,500 | +0 | 0.05% | 131,760 |
| 2024-11-18 | 2024-11-14 | 0.254 | 518,500 | +0 | 0.05% | 131,760 |
| 2024-11-15 | 2024-11-13 | 0.259 | 518,500 | +0 | 0.05% | 134,505 |
| 2024-11-14 | 2024-11-12 | 0.260 | 518,500 | +0 | 0.05% | 135,054 |
| 2024-11-13 | 2024-11-11 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-11-12 | 2024-11-08 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-11-11 | 2024-11-07 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-11-08 | 2024-11-06 | 0.281 | 518,500 | +0 | 0.05% | 145,485 |
| 2024-11-07 | 2024-11-05 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-11-06 | 2024-11-04 | 0.281 | 518,500 | +0 | 0.05% | 145,485 |
| 2024-11-05 | 2024-11-01 | 0.281 | 518,500 | +0 | 0.05% | 145,485 |
| 2024-11-04 | 2024-10-31 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-10-31 | 2024-10-29 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-10-30 | 2024-10-28 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-10-29 | 2024-10-25 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 518,500 | +0 | 0.05% | 136,152 |
| 2024-10-22 | 2024-10-18 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-10-21 | 2024-10-17 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-10-18 | 2024-10-16 | 0.281 | 518,500 | +0 | 0.05% | 145,485 |
| 2024-10-17 | 2024-10-15 | 0.270 | 518,500 | +0 | 0.05% | 139,995 |
| 2024-10-16 | 2024-10-14 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-10-15 | 2024-10-10 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-10-14 | 2024-10-09 | 0.262 | 518,500 | +0 | 0.05% | 135,603 |
| 2024-10-10 | 2024-10-08 | 0.265 | 518,500 | +0 | 0.05% | 137,250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 518,500 | +0 | 0.05% | 153,720 |
| 2024-10-08 | 2024-10-04 | 0.296 | 518,500 | +0 | 0.05% | 153,720 |
| 2024-10-07 | 2024-10-03 | 0.296 | 518,500 | +0 | 0.05% | 153,720 |
| 2024-10-04 | 2024-10-02 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-10-03 | 2024-09-30 | 0.263 | 518,500 | +0 | 0.05% | 136,152 |
| 2024-10-02 | 2024-09-27 | 0.249 | 518,500 | +0 | 0.05% | 129,015 |
| 2024-09-30 | 2024-09-26 | 0.244 | 518,500 | +0 | 0.05% | 126,270 |
| 2024-09-27 | 2024-09-25 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2024-09-26 | 2024-09-24 | 0.231 | 518,500 | +0 | 0.05% | 119,682 |
| 2024-09-25 | 2024-09-23 | 0.223 | 518,500 | +0 | 0.05% | 115,839 |
| 2024-09-24 | 2024-09-20 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2024-09-23 | 2024-09-19 | 0.238 | 518,500 | +0 | 0.05% | 123,525 |
| 2024-09-20 | 2024-09-17 | 0.219 | 518,500 | +0 | 0.05% | 113,643 |
| 2024-09-19 | 2024-09-16 | 0.228 | 518,500 | +0 | 0.05% | 118,035 |
| 2024-09-17 | 2024-09-13 | 0.235 | 518,500 | +0 | 0.05% | 121,878 |
| 2024-09-16 | 2024-09-12 | 0.244 | 518,500 | +0 | 0.05% | 126,270 |
| 2024-09-13 | 2024-09-11 | 0.251 | 518,500 | +0 | 0.05% | 130,113 |
| 2024-09-12 | 2024-09-10 | 0.256 | 518,500 | +0 | 0.05% | 132,858 |
| 2024-09-11 | 2024-09-09 | 0.254 | 518,500 | +0 | 0.05% | 131,760 |
| 2024-09-10 | 2024-09-05 | 0.259 | 518,500 | +0 | 0.05% | 134,505 |
| 2024-09-09 | 2024-09-04 | 0.270 | 518,500 | +0 | 0.05% | 139,995 |
| 2024-09-05 | 2024-09-03 | 0.270 | 518,500 | +0 | 0.05% | 139,995 |
| 2024-09-04 | 2024-09-02 | 0.270 | 518,500 | +0 | 0.05% | 139,995 |
| 2024-09-03 | 2024-08-30 | 0.270 | 518,500 | +0 | 0.05% | 139,995 |
| 2024-09-02 | 2024-08-29 | 0.296 | 518,500 | +0 | 0.05% | 153,720 |
| 2024-08-30 | 2024-08-28 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-08-29 | 2024-08-27 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-08-28 | 2024-08-26 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-08-27 | 2024-08-23 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-08-26 | 2024-08-22 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-08-23 | 2024-08-21 | 0.307 | 518,500 | +0 | 0.05% | 159,210 |
| 2024-08-22 | 2024-08-20 | 0.286 | 518,500 | +0 | 0.05% | 148,230 |
| 2024-08-21 | 2024-08-19 | 0.275 | 518,500 | +0 | 0.05% | 142,740 |
| 2024-08-20 | 2024-08-16 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-08-19 | 2024-08-15 | 0.307 | 518,500 | +0 | 0.05% | 159,210 |
| 2024-08-16 | 2024-08-14 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-08-15 | 2024-08-13 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-08-14 | 2024-08-12 | 0.302 | 518,500 | +0 | 0.05% | 156,465 |
| 2024-08-13 | 2024-08-09 | 0.323 | 518,500 | +0 | 0.05% | 167,445 |
| 2024-08-12 | 2024-08-08 | 0.323 | 518,500 | +0 | 0.05% | 167,445 |
| 2024-08-09 | 2024-08-07 | 0.328 | 518,500 | +0 | 0.05% | 170,190 |
| 2024-08-08 | 2024-08-06 | 0.328 | 518,500 | +0 | 0.05% | 170,190 |
| 2024-08-07 | 2024-08-05 | 0.349 | 518,500 | +0 | 0.05% | 181,170 |
| 2024-08-06 | 2024-08-02 | 0.349 | 518,500 | +0 | 0.05% | 181,170 |
| 2024-08-05 | 2024-08-01 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-08-02 | 2024-07-31 | 0.360 | 518,500 | +0 | 0.05% | 186,660 |
| 2024-08-01 | 2024-07-30 | 0.360 | 518,500 | +0 | 0.05% | 186,660 |
| 2024-07-31 | 2024-07-29 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-30 | 2024-07-26 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-29 | 2024-07-25 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-26 | 2024-07-24 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-25 | 2024-07-23 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-24 | 2024-07-22 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-23 | 2024-07-19 | 0.365 | 518,500 | +0 | 0.05% | 189,405 |
| 2024-07-22 | 2024-07-18 | 0.360 | 518,500 | +0 | 0.05% | 186,660 |
| 2024-07-19 | 2024-07-17 | 0.360 | 518,500 | +0 | 0.05% | 186,660 |
| 2024-07-18 | 2024-07-16 | 0.371 | 518,500 | +0 | 0.05% | 192,150 |
| 2024-07-17 | 2024-07-15 | 0.386 | 518,500 | +0 | 0.05% | 200,385 |
| 2024-07-16 | 2024-07-12 | 0.392 | 518,500 | +0 | 0.05% | 203,130 |
| 2024-07-15 | 2024-07-11 | 0.392 | 518,500 | +0 | 0.05% | 203,130 |
| 2024-07-12 | 2024-07-10 | 0.397 | 518,500 | +0 | 0.05% | 205,875 |
| 2024-07-11 | 2024-07-09 | 0.402 | 518,500 | +0 | 0.05% | 208,620 |
| 2024-07-10 | 2024-07-08 | 0.413 | 518,500 | +0 | 0.05% | 214,110 |
| 2024-07-09 | 2024-07-05 | 0.413 | 518,500 | +0 | 0.05% | 214,110 |
| 2024-07-08 | 2024-07-04 | 0.392 | 518,500 | +0 | 0.05% | 203,130 |
| 2024-07-05 | 2024-07-03 | 0.397 | 518,500 | +0 | 0.05% | 205,875 |
| 2024-07-04 | 2024-07-02 | 0.397 | 518,500 | +0 | 0.05% | 205,875 |
| 2024-07-03 | 2024-06-28 | 0.402 | 518,500 | +0 | 0.05% | 208,620 |
| 2024-07-02 | 2024-06-27 | 0.402 | 518,500 | +0 | 0.05% | 208,620 |
| 2024-06-28 | 2024-06-26 | 0.392 | 518,500 | +0 | 0.05% | 203,130 |
| 2024-06-27 | 2024-06-25 | 0.376 | 518,500 | +0 | 0.05% | 194,895 |
| 2024-06-26 | 2024-06-24 | 0.386 | 518,500 | +0 | 0.05% | 200,385 |
| 2024-06-25 | 2024-06-21 | 0.386 | 518,500 | +0 | 0.05% | 200,385 |
| 2024-06-24 | 2024-06-20 | 0.402 | 518,500 | +0 | 0.05% | 208,620 |
| 2024-06-21 | 2024-06-19 | 0.397 | 518,500 | +0 | 0.05% | 205,875 |
| 2024-06-20 | 2024-06-18 | 0.408 | 518,500 | +0 | 0.05% | 211,365 |
| 2024-06-19 | 2024-06-17 | 0.408 | 518,500 | +0 | 0.05% | 211,365 |
| 2024-06-18 | 2024-06-14 | 0.418 | 518,500 | +0 | 0.05% | 216,855 |
| 2024-06-17 | 2024-06-13 | 0.424 | 518,500 | +0 | 0.05% | 219,600 |
| 2024-06-14 | 2024-06-12 | 0.413 | 518,500 | +0 | 0.05% | 214,110 |
| 2024-06-13 | 2024-06-11 | 0.445 | 518,500 | +0 | 0.05% | 230,897 |
| 2024-06-12 | 2024-06-07 | 0.429 | 518,500 | +19,204 | 0.05% | 222,345 |
| 2024-06-11 | 2024-06-06 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-06-07 | 2024-06-05 | 0.456 | 499,296 | +0 | 0.05% | 227,835 |
| 2024-06-06 | 2024-06-04 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-06-05 | 2024-06-03 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-06-04 | 2024-05-31 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-06-03 | 2024-05-30 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-31 | 2024-05-29 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-05-30 | 2024-05-28 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-05-29 | 2024-05-27 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-28 | 2024-05-24 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-05-27 | 2024-05-23 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-05-24 | 2024-05-22 | 0.456 | 499,296 | +0 | 0.05% | 227,835 |
| 2024-05-23 | 2024-05-21 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-05-22 | 2024-05-20 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-21 | 2024-05-17 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-05-20 | 2024-05-16 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-17 | 2024-05-14 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-16 | 2024-05-13 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-05-14 | 2024-05-10 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-05-13 | 2024-05-09 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-05-10 | 2024-05-08 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-05-09 | 2024-05-07 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-05-08 | 2024-05-06 | 0.418 | 499,296 | +0 | 0.05% | 208,620 |
| 2024-05-07 | 2024-05-03 | 0.418 | 499,296 | +0 | 0.05% | 208,620 |
| 2024-05-06 | 2024-05-02 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-05-03 | 2024-04-30 | 0.407 | 499,296 | +0 | 0.05% | 203,130 |
| 2024-05-02 | 2024-04-29 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-04-30 | 2024-04-26 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-04-29 | 2024-04-25 | 0.407 | 499,296 | +0 | 0.05% | 203,130 |
| 2024-04-26 | 2024-04-24 | 0.385 | 499,296 | +0 | 0.05% | 192,150 |
| 2024-04-25 | 2024-04-23 | 0.374 | 499,296 | +0 | 0.05% | 186,660 |
| 2024-04-24 | 2024-04-22 | 0.418 | 499,296 | +0 | 0.05% | 208,620 |
| 2024-04-23 | 2024-04-19 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-04-22 | 2024-04-18 | 0.423 | 499,296 | +0 | 0.05% | 211,365 |
| 2024-04-19 | 2024-04-17 | 0.429 | 499,296 | +0 | 0.05% | 214,110 |
| 2024-04-18 | 2024-04-16 | 0.412 | 499,296 | +0 | 0.05% | 205,875 |
| 2024-04-17 | 2024-04-15 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-04-16 | 2024-04-12 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-04-15 | 2024-04-11 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-04-12 | 2024-04-10 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-04-11 | 2024-04-09 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-04-10 | 2024-04-08 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-04-09 | 2024-04-05 | 0.434 | 499,296 | +0 | 0.05% | 216,855 |
| 2024-04-08 | 2024-04-03 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-04-05 | 2024-04-02 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-04-03 | 2024-03-28 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-04-02 | 2024-03-27 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-03-28 | 2024-03-26 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-03-27 | 2024-03-25 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-03-26 | 2024-03-22 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-03-25 | 2024-03-21 | 0.451 | 499,296 | +0 | 0.05% | 225,090 |
| 2024-03-22 | 2024-03-20 | 0.440 | 499,296 | +0 | 0.05% | 219,600 |
| 2024-03-21 | 2024-03-19 | 0.445 | 499,296 | +0 | 0.05% | 222,345 |
| 2024-03-20 | 2024-03-18 | 0.478 | 499,296 | +0 | 0.05% | 238,815 |
| 2024-03-19 | 2024-03-15 | 0.484 | 499,296 | +0 | 0.05% | 241,560 |
| 2024-03-18 | 2024-03-14 | 0.489 | 499,296 | +0 | 0.05% | 244,305 |
| 2024-03-15 | 2024-03-13 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-03-14 | 2024-03-12 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-03-13 | 2024-03-11 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-03-12 | 2024-03-08 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-03-11 | 2024-03-07 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-03-08 | 2024-03-06 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-03-07 | 2024-03-05 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-03-06 | 2024-03-04 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-03-05 | 2024-03-01 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-03-04 | 2024-02-29 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-03-01 | 2024-02-28 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-02-29 | 2024-02-27 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-02-28 | 2024-02-26 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-27 | 2024-02-23 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-02-26 | 2024-02-22 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-23 | 2024-02-21 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-02-22 | 2024-02-20 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-02-21 | 2024-02-19 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-02-20 | 2024-02-16 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-19 | 2024-02-15 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-16 | 2024-02-14 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-15 | 2024-02-09 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-14 | 2024-02-07 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-08 | 2024-02-06 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-07 | 2024-02-05 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-02-06 | 2024-02-02 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-05 | 2024-02-01 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-02-02 | 2024-01-31 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-02-01 | 2024-01-30 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-31 | 2024-01-29 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-30 | 2024-01-26 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-29 | 2024-01-25 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-26 | 2024-01-24 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-01-25 | 2024-01-23 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-24 | 2024-01-22 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-23 | 2024-01-19 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2024-01-22 | 2024-01-18 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-01-19 | 2024-01-17 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-01-18 | 2024-01-16 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-17 | 2024-01-15 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-16 | 2024-01-12 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-01-15 | 2024-01-11 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-12 | 2024-01-10 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2024-01-11 | 2024-01-09 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-01-10 | 2024-01-08 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2024-01-09 | 2024-01-05 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2024-01-08 | 2024-01-04 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-05 | 2024-01-03 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-04 | 2024-01-02 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2024-01-03 | 2023-12-29 | 0.544 | 499,296 | +0 | 0.05% | 271,755 |
| 2024-01-02 | 2023-12-28 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 499,296 | +0 | 0.05% | 271,755 |
| 2023-12-28 | 2023-12-22 | 0.544 | 499,296 | +0 | 0.05% | 271,755 |
| 2023-12-27 | 2023-12-21 | 0.544 | 499,296 | +0 | 0.05% | 271,755 |
| 2023-12-22 | 2023-12-20 | 0.533 | 499,296 | +0 | 0.05% | 266,265 |
| 2023-12-21 | 2023-12-19 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-12-20 | 2023-12-18 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 499,296 | +0 | 0.05% | 263,520 |
| 2023-12-18 | 2023-12-14 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-12-15 | 2023-12-13 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 499,296 | +0 | 0.05% | 266,265 |
| 2023-12-13 | 2023-12-11 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-12-06 | 2023-12-04 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-11-29 | 2023-11-27 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-11-27 | 2023-11-23 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-11-24 | 2023-11-22 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-11-21 | 2023-11-17 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-11-20 | 2023-11-16 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-11-16 | 2023-11-14 | 0.544 | 499,296 | +0 | 0.05% | 271,755 |
| 2023-11-15 | 2023-11-13 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-11-14 | 2023-11-10 | 0.528 | 499,296 | +0 | 0.05% | 263,520 |
| 2023-11-13 | 2023-11-09 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-11-10 | 2023-11-08 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-11-09 | 2023-11-07 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-11-08 | 2023-11-06 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-11-07 | 2023-11-03 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-11-02 | 2023-10-31 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 499,296 | +0 | 0.05% | 274,500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 499,296 | +0 | 0.05% | 266,265 |
| 2023-10-27 | 2023-10-25 | 0.522 | 499,296 | +0 | 0.05% | 260,775 |
| 2023-10-26 | 2023-10-24 | 0.533 | 499,296 | +0 | 0.05% | 266,265 |
| 2023-10-25 | 2023-10-20 | 0.539 | 499,296 | +0 | 0.05% | 269,010 |
| 2023-10-24 | 2023-10-19 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-20 | 2023-10-18 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-19 | 2023-10-17 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-18 | 2023-10-16 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-17 | 2023-10-13 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-16 | 2023-10-12 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-10-13 | 2023-10-11 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2023-10-12 | 2023-10-10 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2023-10-11 | 2023-10-09 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-10 | 2023-10-06 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-10-09 | 2023-10-05 | 0.572 | 499,296 | +0 | 0.05% | 285,480 |
| 2023-10-06 | 2023-10-04 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2023-10-05 | 2023-10-03 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2023-10-04 | 2023-09-29 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-10-03 | 2023-09-28 | 0.561 | 499,296 | +0 | 0.05% | 279,990 |
| 2023-09-29 | 2023-09-27 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2023-09-28 | 2023-09-26 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2023-09-27 | 2023-09-25 | 0.583 | 499,296 | +0 | 0.05% | 290,970 |
| 2023-09-26 | 2023-09-22 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2023-09-25 | 2023-09-21 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2023-09-22 | 2023-09-20 | 0.594 | 499,296 | +0 | 0.05% | 296,460 |
| 2023-09-21 | 2023-09-19 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2023-09-20 | 2023-09-18 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2023-09-19 | 2023-09-15 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2023-09-18 | 2023-09-14 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2023-09-15 | 2023-09-13 | 0.605 | 499,296 | +0 | 0.05% | 301,950 |
| 2023-09-14 | 2023-09-12 | 0.655 | 499,296 | +0 | 0.05% | 327,284 |
| 2023-09-13 | 2023-09-11 | 0.644 | 499,296 | +21,899 | 0.05% | 321,543 |
| 2023-09-12 | 2023-09-07 | 0.644 | 477,397 | +0 | 0.05% | 307,440 |
| 2023-09-11 | 2023-09-06 | 0.655 | 477,397 | +0 | 0.05% | 312,930 |
| 2023-09-07 | 2023-09-05 | 0.655 | 477,397 | +0 | 0.05% | 312,930 |
| 2023-09-06 | 2023-09-04 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-09-05 | 2023-08-31 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-09-04 | 2023-08-30 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-31 | 2023-08-29 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-30 | 2023-08-28 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-29 | 2023-08-25 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-28 | 2023-08-24 | 0.655 | 477,397 | +0 | 0.05% | 312,930 |
| 2023-08-25 | 2023-08-23 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-08-24 | 2023-08-22 | 0.644 | 477,397 | +0 | 0.05% | 307,440 |
| 2023-08-23 | 2023-08-21 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-22 | 2023-08-18 | 0.690 | 477,397 | +0 | 0.05% | 329,400 |
| 2023-08-21 | 2023-08-17 | 0.655 | 477,397 | +0 | 0.05% | 312,930 |
| 2023-08-18 | 2023-08-16 | 0.655 | 477,397 | +0 | 0.05% | 312,930 |
| 2023-08-17 | 2023-08-15 | 0.678 | 477,397 | +0 | 0.05% | 323,910 |
| 2023-08-16 | 2023-08-14 | 0.690 | 477,397 | +0 | 0.05% | 329,400 |
| 2023-08-15 | 2023-08-11 | 0.667 | 477,397 | +0 | 0.05% | 318,420 |
| 2023-08-14 | 2023-08-10 | 0.678 | 477,397 | +0 | 0.05% | 323,910 |
| 2023-08-11 | 2023-08-09 | 0.644 | 477,397 | +0 | 0.05% | 307,440 |
| 2023-08-10 | 2023-08-08 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-08-09 | 2023-08-07 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-08-08 | 2023-08-04 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-08-07 | 2023-08-03 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-08-04 | 2023-08-02 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-08-03 | 2023-08-01 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-08-02 | 2023-07-31 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-08-01 | 2023-07-28 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-07-31 | 2023-07-27 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-07-28 | 2023-07-26 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-07-27 | 2023-07-25 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-26 | 2023-07-24 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-25 | 2023-07-21 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-24 | 2023-07-20 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-21 | 2023-07-19 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-20 | 2023-07-18 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-19 | 2023-07-14 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-18 | 2023-07-13 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-14 | 2023-07-12 | 0.575 | 477,397 | +0 | 0.05% | 274,500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-12 | 2023-07-10 | 0.586 | 477,397 | +0 | 0.05% | 279,990 |
| 2023-07-11 | 2023-07-07 | 0.609 | 477,397 | +0 | 0.05% | 290,970 |
| 2023-07-10 | 2023-07-06 | 0.609 | 477,397 | +0 | 0.05% | 290,970 |
| 2023-07-07 | 2023-07-05 | 0.609 | 477,397 | +0 | 0.05% | 290,970 |
| 2023-07-06 | 2023-07-04 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-07-05 | 2023-07-03 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-07-04 | 2023-06-30 | 0.609 | 477,397 | +0 | 0.05% | 290,970 |
| 2023-07-03 | 2023-06-29 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-06-30 | 2023-06-28 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-06-29 | 2023-06-27 | 0.632 | 477,397 | +0 | 0.05% | 301,950 |
| 2023-06-28 | 2023-06-26 | 0.644 | 477,397 | +0 | 0.05% | 307,440 |
| 2023-06-27 | 2023-06-23 | 0.598 | 477,397 | +0 | 0.05% | 285,480 |
| 2023-06-26 | 2023-06-21 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-23 | 2023-06-20 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-21 | 2023-06-19 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-20 | 2023-06-16 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-19 | 2023-06-15 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-16 | 2023-06-14 | 0.621 | 477,397 | +0 | 0.05% | 296,460 |
| 2023-06-15 | 2023-06-13 | 0.686 | 477,397 | +0 | 0.05% | 327,284 |
| 2023-06-14 | 2023-06-12 | 0.686 | 477,397 | +20,938 | 0.05% | 327,284 |
| 2023-06-13 | 2023-06-09 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-06-12 | 2023-06-08 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-06-09 | 2023-06-07 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-06-08 | 2023-06-06 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-06-07 | 2023-06-05 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2023-06-06 | 2023-06-02 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-06-05 | 2023-06-01 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-06-02 | 2023-05-31 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-06-01 | 2023-05-30 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-05-31 | 2023-05-29 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-05-30 | 2023-05-25 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-05-29 | 2023-05-24 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-25 | 2023-05-23 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-24 | 2023-05-22 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-23 | 2023-05-19 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-22 | 2023-05-18 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-19 | 2023-05-17 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-05-18 | 2023-05-16 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-05-17 | 2023-05-15 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-05-16 | 2023-05-12 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-15 | 2023-05-11 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-05-12 | 2023-05-10 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-05-11 | 2023-05-09 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-10 | 2023-05-08 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-09 | 2023-05-05 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-08 | 2023-05-04 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-05-05 | 2023-05-03 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-04 | 2023-05-02 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-03 | 2023-04-28 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-05-02 | 2023-04-27 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-28 | 2023-04-26 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-27 | 2023-04-25 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-04-26 | 2023-04-24 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-04-25 | 2023-04-21 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-04-24 | 2023-04-20 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-04-21 | 2023-04-19 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-04-20 | 2023-04-18 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-04-19 | 2023-04-17 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-18 | 2023-04-14 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-17 | 2023-04-13 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-14 | 2023-04-12 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-13 | 2023-04-11 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-12 | 2023-04-06 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-04-11 | 2023-04-04 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-04-06 | 2023-04-03 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-04-04 | 2023-03-31 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-04-03 | 2023-03-30 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-31 | 2023-03-29 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-03-30 | 2023-03-28 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-29 | 2023-03-27 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-03-28 | 2023-03-24 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-03-27 | 2023-03-23 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-24 | 2023-03-22 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-23 | 2023-03-21 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-03-22 | 2023-03-20 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-03-21 | 2023-03-17 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-03-20 | 2023-03-16 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-03-17 | 2023-03-15 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-03-16 | 2023-03-14 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-15 | 2023-03-13 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-03-14 | 2023-03-10 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-03-13 | 2023-03-09 | 0.746 | 456,459 | +0 | 0.05% | 340,380 |
| 2023-03-10 | 2023-03-08 | 0.746 | 456,459 | +0 | 0.05% | 340,380 |
| 2023-03-09 | 2023-03-07 | 0.746 | 456,459 | +0 | 0.05% | 340,380 |
| 2023-03-08 | 2023-03-06 | 0.758 | 456,459 | +0 | 0.05% | 345,870 |
| 2023-03-07 | 2023-03-03 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-03-06 | 2023-03-02 | 0.734 | 456,459 | +0 | 0.05% | 334,890 |
| 2023-03-03 | 2023-03-01 | 0.734 | 456,459 | +0 | 0.05% | 334,890 |
| 2023-03-02 | 2023-02-28 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-03-01 | 2023-02-27 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-28 | 2023-02-24 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-02-27 | 2023-02-23 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-24 | 2023-02-22 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-02-23 | 2023-02-21 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-02-22 | 2023-02-20 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-02-21 | 2023-02-17 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-02-20 | 2023-02-16 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-02-17 | 2023-02-15 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-16 | 2023-02-14 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-15 | 2023-02-13 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-14 | 2023-02-10 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-02-13 | 2023-02-09 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-02-10 | 2023-02-08 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-02-09 | 2023-02-07 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2023-02-08 | 2023-02-06 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-07 | 2023-02-03 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-06 | 2023-02-02 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-02-03 | 2023-02-01 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2023-02-02 | 2023-01-31 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-02-01 | 2023-01-30 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2023-01-31 | 2023-01-27 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-01-30 | 2023-01-26 | 0.698 | 456,459 | +0 | 0.05% | 318,420 |
| 2023-01-27 | 2023-01-20 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-01-26 | 2023-01-19 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-20 | 2023-01-18 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-01-19 | 2023-01-17 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-01-18 | 2023-01-16 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2023-01-17 | 2023-01-13 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2023-01-16 | 2023-01-12 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-13 | 2023-01-11 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-12 | 2023-01-10 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2023-01-11 | 2023-01-09 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2023-01-10 | 2023-01-06 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-09 | 2023-01-05 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-06 | 2023-01-04 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-05 | 2023-01-03 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2023-01-04 | 2022-12-30 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2023-01-03 | 2022-12-29 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-12-30 | 2022-12-28 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-12-29 | 2022-12-23 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-12-28 | 2022-12-22 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-12-23 | 2022-12-21 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-12-22 | 2022-12-20 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-12-21 | 2022-12-19 | 0.613 | 456,459 | +0 | 0.05% | 279,990 |
| 2022-12-20 | 2022-12-16 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-12-19 | 2022-12-15 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-12-16 | 2022-12-14 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-12-15 | 2022-12-13 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-12-14 | 2022-12-12 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-12-13 | 2022-12-09 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-12-12 | 2022-12-08 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-12-09 | 2022-12-07 | 0.589 | 456,459 | +0 | 0.05% | 269,010 |
| 2022-12-08 | 2022-12-06 | 0.601 | 456,459 | +0 | 0.05% | 274,500 |
| 2022-12-07 | 2022-12-05 | 0.601 | 456,459 | +0 | 0.05% | 274,500 |
| 2022-12-06 | 2022-12-02 | 0.529 | 456,459 | +0 | 0.05% | 241,560 |
| 2022-12-05 | 2022-12-01 | 0.523 | 456,459 | +0 | 0.05% | 238,815 |
| 2022-12-02 | 2022-11-30 | 0.505 | 456,459 | +0 | 0.05% | 230,580 |
| 2022-12-01 | 2022-11-29 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-30 | 2022-11-28 | 0.493 | 456,459 | +0 | 0.05% | 225,090 |
| 2022-11-29 | 2022-11-25 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-28 | 2022-11-24 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-25 | 2022-11-23 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-24 | 2022-11-22 | 0.523 | 456,459 | +0 | 0.05% | 238,815 |
| 2022-11-23 | 2022-11-21 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-22 | 2022-11-18 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-21 | 2022-11-17 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-18 | 2022-11-16 | 0.541 | 456,459 | +0 | 0.05% | 247,050 |
| 2022-11-17 | 2022-11-15 | 0.565 | 456,459 | +0 | 0.05% | 258,030 |
| 2022-11-16 | 2022-11-14 | 0.505 | 456,459 | +0 | 0.05% | 230,580 |
| 2022-11-15 | 2022-11-11 | 0.505 | 456,459 | +0 | 0.05% | 230,580 |
| 2022-11-14 | 2022-11-10 | 0.499 | 456,459 | +0 | 0.05% | 227,835 |
| 2022-11-11 | 2022-11-09 | 0.499 | 456,459 | +0 | 0.05% | 227,835 |
| 2022-11-10 | 2022-11-08 | 0.499 | 456,459 | +0 | 0.05% | 227,835 |
| 2022-11-09 | 2022-11-07 | 0.517 | 456,459 | +0 | 0.05% | 236,070 |
| 2022-11-08 | 2022-11-04 | 0.517 | 456,459 | +0 | 0.05% | 236,070 |
| 2022-11-07 | 2022-11-03 | 0.505 | 456,459 | +0 | 0.05% | 230,580 |
| 2022-11-04 | 2022-11-02 | 0.553 | 456,459 | +0 | 0.05% | 252,540 |
| 2022-11-03 | 2022-11-01 | 0.493 | 456,459 | +0 | 0.05% | 225,090 |
| 2022-11-02 | 2022-10-31 | 0.511 | 456,459 | +0 | 0.05% | 233,325 |
| 2022-11-01 | 2022-10-28 | 0.493 | 456,459 | +0 | 0.05% | 225,090 |
| 2022-10-31 | 2022-10-27 | 0.523 | 456,459 | +0 | 0.05% | 238,815 |
| 2022-10-28 | 2022-10-26 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-27 | 2022-10-25 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-26 | 2022-10-24 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-25 | 2022-10-21 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-24 | 2022-10-20 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-21 | 2022-10-19 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-20 | 2022-10-18 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-19 | 2022-10-17 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-18 | 2022-10-14 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-17 | 2022-10-13 | 0.541 | 456,459 | +0 | 0.05% | 247,050 |
| 2022-10-14 | 2022-10-12 | 0.553 | 456,459 | +0 | 0.05% | 252,540 |
| 2022-10-13 | 2022-10-11 | 0.553 | 456,459 | +0 | 0.05% | 252,540 |
| 2022-10-12 | 2022-10-10 | 0.565 | 456,459 | +0 | 0.05% | 258,030 |
| 2022-10-11 | 2022-10-07 | 0.565 | 456,459 | +0 | 0.05% | 258,030 |
| 2022-10-10 | 2022-10-06 | 0.565 | 456,459 | +0 | 0.05% | 258,030 |
| 2022-10-07 | 2022-10-05 | 0.589 | 456,459 | +0 | 0.05% | 269,010 |
| 2022-10-06 | 2022-10-03 | 0.559 | 456,459 | +0 | 0.05% | 255,285 |
| 2022-10-05 | 2022-09-30 | 0.577 | 456,459 | +0 | 0.05% | 263,520 |
| 2022-10-03 | 2022-09-29 | 0.577 | 456,459 | +0 | 0.05% | 263,520 |
| 2022-09-30 | 2022-09-28 | 0.583 | 456,459 | +0 | 0.05% | 266,265 |
| 2022-09-29 | 2022-09-27 | 0.601 | 456,459 | +0 | 0.05% | 274,500 |
| 2022-09-28 | 2022-09-26 | 0.583 | 456,459 | +0 | 0.05% | 266,265 |
| 2022-09-27 | 2022-09-23 | 0.583 | 456,459 | +0 | 0.05% | 266,265 |
| 2022-09-26 | 2022-09-22 | 0.577 | 456,459 | +0 | 0.05% | 263,520 |
| 2022-09-23 | 2022-09-21 | 0.601 | 456,459 | +0 | 0.05% | 274,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 456,459 | +0 | 0.05% | 279,990 |
| 2022-09-21 | 2022-09-19 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-09-20 | 2022-09-16 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-09-19 | 2022-09-15 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-09-16 | 2022-09-14 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-09-15 | 2022-09-13 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-09-14 | 2022-09-09 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-09-13 | 2022-09-08 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-09-09 | 2022-09-07 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-09-08 | 2022-09-06 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-09-07 | 2022-09-05 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-09-06 | 2022-09-02 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-09-05 | 2022-09-01 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-09-02 | 2022-08-31 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-09-01 | 2022-08-30 | 0.613 | 456,459 | +0 | 0.05% | 279,990 |
| 2022-08-31 | 2022-08-29 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-08-30 | 2022-08-26 | 0.613 | 456,459 | +0 | 0.05% | 279,990 |
| 2022-08-29 | 2022-08-25 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-08-26 | 2022-08-24 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-08-25 | 2022-08-23 | 0.613 | 456,459 | +0 | 0.05% | 279,990 |
| 2022-08-24 | 2022-08-22 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-08-23 | 2022-08-19 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-22 | 2022-08-18 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-19 | 2022-08-17 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-18 | 2022-08-16 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-17 | 2022-08-15 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-16 | 2022-08-12 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-15 | 2022-08-11 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-08-12 | 2022-08-10 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-11 | 2022-08-09 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-10 | 2022-08-08 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-08-09 | 2022-08-05 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-08 | 2022-08-04 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-08-05 | 2022-08-03 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-08-04 | 2022-08-02 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-08-03 | 2022-08-01 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-02 | 2022-07-29 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-08-01 | 2022-07-28 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-29 | 2022-07-27 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-28 | 2022-07-26 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-27 | 2022-07-25 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-07-26 | 2022-07-22 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-07-25 | 2022-07-21 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-07-22 | 2022-07-20 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-07-21 | 2022-07-19 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-07-20 | 2022-07-18 | 0.625 | 456,459 | +0 | 0.05% | 285,480 |
| 2022-07-19 | 2022-07-15 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-18 | 2022-07-14 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-15 | 2022-07-13 | 0.637 | 456,459 | +0 | 0.05% | 290,970 |
| 2022-07-14 | 2022-07-12 | 0.649 | 456,459 | +0 | 0.05% | 296,460 |
| 2022-07-13 | 2022-07-11 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-07-12 | 2022-07-08 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-07-11 | 2022-07-07 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2022-07-08 | 2022-07-06 | 0.674 | 456,459 | +0 | 0.05% | 307,440 |
| 2022-07-07 | 2022-07-05 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-07-06 | 2022-07-04 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-07-05 | 2022-06-30 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-07-04 | 2022-06-29 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2022-06-30 | 2022-06-28 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2022-06-29 | 2022-06-27 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-06-28 | 2022-06-24 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-06-27 | 2022-06-23 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-06-24 | 2022-06-22 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-06-23 | 2022-06-21 | 0.662 | 456,459 | +0 | 0.05% | 301,950 |
| 2022-06-22 | 2022-06-20 | 0.710 | 456,459 | +0 | 0.05% | 323,910 |
| 2022-06-21 | 2022-06-17 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2022-06-20 | 2022-06-16 | 0.686 | 456,459 | +0 | 0.05% | 312,930 |
| 2022-06-17 | 2022-06-15 | 0.722 | 456,459 | +0 | 0.05% | 329,400 |
| 2022-06-16 | 2022-06-14 | 0.765 | 456,459 | +0 | 0.05% | 349,202 |
| 2022-06-15 | 2022-06-13 | 0.778 | 456,459 | +18,707 | 0.05% | 354,926 |
| 2022-06-14 | 2022-06-10 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-06-13 | 2022-06-09 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-06-10 | 2022-06-08 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-06-09 | 2022-06-07 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-06-08 | 2022-06-06 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-06-07 | 2022-06-02 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-06-06 | 2022-06-01 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-06-02 | 2022-05-31 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-06-01 | 2022-05-30 | 0.778 | 437,752 | +0 | 0.05% | 340,380 |
| 2022-05-31 | 2022-05-27 | 0.727 | 437,752 | +0 | 0.05% | 318,420 |
| 2022-05-30 | 2022-05-26 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-05-27 | 2022-05-25 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-26 | 2022-05-24 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-05-25 | 2022-05-23 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-05-24 | 2022-05-20 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-23 | 2022-05-19 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-20 | 2022-05-18 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-19 | 2022-05-17 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-18 | 2022-05-16 | 0.752 | 437,752 | +0 | 0.05% | 329,400 |
| 2022-05-17 | 2022-05-13 | 0.740 | 437,752 | +0 | 0.05% | 323,910 |
| 2022-05-16 | 2022-05-12 | 0.740 | 437,752 | +0 | 0.05% | 323,910 |
| 2022-05-13 | 2022-05-11 | 0.715 | 437,752 | +0 | 0.05% | 312,930 |
| 2022-05-12 | 2022-05-10 | 0.740 | 437,752 | +0 | 0.05% | 323,910 |
| 2022-05-11 | 2022-05-06 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-05-10 | 2022-05-05 | 0.765 | 437,752 | +0 | 0.05% | 334,890 |
| 2022-05-06 | 2022-05-04 | 0.790 | 437,752 | +0 | 0.05% | 345,870 |
| 2022-05-05 | 2022-05-03 | 0.803 | 437,752 | +0 | 0.05% | 351,360 |
| 2022-05-04 | 2022-04-29 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-05-03 | 2022-04-28 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-04-29 | 2022-04-27 | 0.828 | 437,752 | +0 | 0.05% | 362,340 |
| 2022-04-28 | 2022-04-26 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-04-27 | 2022-04-25 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-04-26 | 2022-04-22 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-04-25 | 2022-04-21 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-04-22 | 2022-04-20 | 0.865 | 437,752 | +0 | 0.05% | 378,810 |
| 2022-04-21 | 2022-04-19 | 0.890 | 437,752 | +0 | 0.05% | 389,790 |
| 2022-04-20 | 2022-04-14 | 0.903 | 437,752 | +0 | 0.05% | 395,280 |
| 2022-04-19 | 2022-04-13 | 0.903 | 437,752 | +0 | 0.05% | 395,280 |
| 2022-04-14 | 2022-04-12 | 0.878 | 437,752 | +0 | 0.05% | 384,300 |
| 2022-04-13 | 2022-04-11 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-04-12 | 2022-04-08 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-04-11 | 2022-04-07 | 0.890 | 437,752 | +0 | 0.05% | 389,790 |
| 2022-04-08 | 2022-04-06 | 0.903 | 437,752 | +0 | 0.05% | 395,280 |
| 2022-04-07 | 2022-04-04 | 0.903 | 437,752 | +0 | 0.05% | 395,280 |
| 2022-04-06 | 2022-04-01 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-04-04 | 2022-03-31 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-04-01 | 2022-03-30 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-03-31 | 2022-03-29 | 0.790 | 437,752 | +0 | 0.05% | 345,870 |
| 2022-03-30 | 2022-03-28 | 0.803 | 437,752 | +0 | 0.05% | 351,360 |
| 2022-03-29 | 2022-03-25 | 0.803 | 437,752 | +0 | 0.05% | 351,360 |
| 2022-03-28 | 2022-03-24 | 0.840 | 437,752 | +0 | 0.05% | 367,830 |
| 2022-03-25 | 2022-03-23 | 0.840 | 437,752 | +0 | 0.05% | 367,830 |
| 2022-03-24 | 2022-03-22 | 0.840 | 437,752 | +0 | 0.05% | 367,830 |
| 2022-03-23 | 2022-03-21 | 0.828 | 437,752 | +0 | 0.05% | 362,340 |
| 2022-03-22 | 2022-03-18 | 0.803 | 437,752 | +0 | 0.05% | 351,360 |
| 2022-03-21 | 2022-03-17 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-03-18 | 2022-03-16 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-03-17 | 2022-03-15 | 0.790 | 437,752 | +0 | 0.05% | 345,870 |
| 2022-03-16 | 2022-03-14 | 0.803 | 437,752 | +0 | 0.05% | 351,360 |
| 2022-03-15 | 2022-03-11 | 0.815 | 437,752 | +0 | 0.05% | 356,850 |
| 2022-03-14 | 2022-03-10 | 0.840 | 437,752 | +0 | 0.05% | 367,830 |
| 2022-03-11 | 2022-03-09 | 0.865 | 437,752 | +0 | 0.05% | 378,810 |
| 2022-03-10 | 2022-03-08 | 0.840 | 437,752 | +0 | 0.05% | 367,830 |
| 2022-03-09 | 2022-03-07 | 0.853 | 437,752 | +0 | 0.05% | 373,320 |
| 2022-03-08 | 2022-03-04 | 0.865 | 437,752 | +0 | 0.05% | 378,810 |
| 2022-03-07 | 2022-03-03 | 0.890 | 437,752 | +0 | 0.05% | 389,790 |
| 2022-03-04 | 2022-03-02 | 0.890 | 437,752 | +0 | 0.05% | 389,790 |
| 2022-03-03 | 2022-03-01 | 0.916 | 437,752 | +0 | 0.05% | 400,770 |
| 2022-03-02 | 2022-02-28 | 0.890 | 437,752 | +0 | 0.05% | 389,790 |
| 2022-03-01 | 2022-02-25 | 0.941 | 437,752 | +0 | 0.05% | 411,750 |
| 2022-02-28 | 2022-02-24 | 0.953 | 437,752 | +0 | 0.05% | 417,240 |
| 2022-02-25 | 2022-02-23 | 0.941 | 437,752 | +0 | 0.05% | 411,750 |
| 2022-02-24 | 2022-02-22 | 0.916 | 437,752 | +0 | 0.05% | 400,770 |
| 2022-02-23 | 2022-02-21 | 0.903 | 437,752 | +0 | 0.05% | 395,280 |
| 2022-02-22 | 2022-02-18 | 0.928 | 437,752 | +0 | 0.05% | 406,260 |
| 2022-02-21 | 2022-02-17 | 0.941 | 437,752 | +0 | 0.05% | 411,750 |
| 2022-02-18 | 2022-02-16 | 0.953 | 437,752 | +0 | 0.05% | 417,240 |
| 2022-02-17 | 2022-02-15 | 0.928 | 437,752 | +0 | 0.05% | 406,260 |
| 2022-02-16 | 2022-02-14 | 1.003 | 437,752 | +0 | 0.05% | 439,200 |
| 2022-02-15 | 2022-02-11 | 1.003 | 437,752 | +0 | 0.05% | 439,200 |
| 2022-02-14 | 2022-02-10 | 1.016 | 437,752 | +0 | 0.05% | 444,690 |
| 2022-02-11 | 2022-02-09 | 0.991 | 437,752 | +0 | 0.05% | 433,710 |
| 2022-02-10 | 2022-02-08 | 0.966 | 437,752 | +0 | 0.05% | 422,730 |
| 2022-02-09 | 2022-02-07 | 0.953 | 437,752 | +0 | 0.05% | 417,240 |
| 2022-02-08 | 2022-02-04 | 0.953 | 437,752 | +0 | 0.05% | 417,240 |
| 2022-02-07 | 2022-01-31 | 0.953 | 437,752 | +0 | 0.05% | 417,240 |
| 2022-02-04 | 2022-01-27 | 0.828 | 437,752 | +0 | 0.05% | 362,340 |
| 2022-01-28 | 2022-01-26 | 0.941 | 437,752 | +0 | 0.05% | 411,750 |
| 2022-01-27 | 2022-01-25 | 0.941 | 437,752 | +0 | 0.05% | 411,750 |
| 2022-01-26 | 2022-01-24 | 0.991 | 437,752 | +0 | 0.05% | 433,710 |
| 2022-01-25 | 2022-01-21 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-24 | 2022-01-20 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-21 | 2022-01-19 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-20 | 2022-01-18 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-19 | 2022-01-17 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-18 | 2022-01-14 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-17 | 2022-01-13 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-14 | 2022-01-12 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-13 | 2022-01-11 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-12 | 2022-01-10 | 0.978 | 437,752 | +0 | 0.05% | 428,220 |
| 2022-01-11 | 2022-01-07 | 0.978 | 437,752 | +39,869 | 0.05% | 428,220 |
| 2021-09-15 | 2021-09-13 | 0.973 | 397,883 | +13,262 | 0.05% | 387,155 |
| 2021-06-16 | 2021-06-11 | 1.233 | 384,621 | +12,407 | 0.05% | 474,383 |
| 2020-09-07 | 2020-09-03 | 1.020 | 372,214 | +10,060 | 0.05% | 379,518 |
| 2019-09-10 | 2019-09-06 | 1.689 | 362,154 | +10,524 | 0.05% | 611,583 |
| 2019-07-03 | 2019-06-28 | 1.788 | 351,630 | +5,638 | 0.05% | 628,741 |
| 2019-07-02 | 2019-06-27 | 1.760 | 345,992 | +8,456 | 0.05% | 608,840 |
| 2019-06-28 | 2019-06-26 | 1.802 | 337,536 | +56,373 | 0.04% | 608,330 |
| 2019-06-25 | 2019-06-21 | 1.746 | 281,163 | +59,192 | 0.04% | 490,770 |
| 2019-06-18 | 2019-06-14 | 1.937 | 221,971 | +15,471 | 0.03% | 430,022 |
| 2018-09-10 | 2018-09-06 | 1.943 | 206,500 | +5,485 | 0.03% | 401,259 |
| 2018-06-06 | 2018-06-04 | 13.839 | 201,015 | +23,469 | 0.03% | 2,781,779 |
| 2018-06-05 | 2018-06-01 | 13.626 | 177,546 | +133,159 | 0.03% | 2,419,200 |
| 2017-10-10 | 2017-10-06 | 12.242 | 44,387 | +8,878 | 0.03% | 543,381 |
| 2017-09-28 | 2017-09-26 | 17.431 | 35,509 | +7,102 | 0.03% | 618,971 |
| 2017-09-08 | 2017-09-06 | 17.414 | 28,407 | +622 | 0.03% | 494,671 |
| 2017-09-06 | 2017-09-04 | 17.459 | 27,785 | +5,733 | 0.03% | 485,099 |
| 2017-06-06 | 2017-06-02 | 14.621 | 22,052 | +1,534 | 0.02% | 322,426 |
| 2016-09-08 | 2016-09-06 | 12.295 | 20,518 | +511 | 0.02% | 252,278 |
| 2016-06-07 | 2016-06-03 | 9.378 | 20,007 | +1,239 | 0.02% | 187,616 |
| 2015-06-09 | 2015-06-05 | 13.046 | 18,768 | +755 | 0.02% | 244,853 |
| 2014-06-04 | 2014-05-30 | 7.597 | 18,013 | +901 | 0.02% | 136,844 |
| 2013-07-08 | 2013-07-04 | 8.181 | 17,112 | +16,428 | 0.02% | 139,999 |
| 2013-05-28 | 2013-05-24 | 9.705 | 684 | +41 | 0.00% | 6,638 |
| 2012-05-29 | 2012-05-25 | 10.908 | 643 | +34 | 0.00% | 7,014 |
| 2011-10-12 | 2011-10-10 | 7.097 | 609 | -3,043 | 0.00% | 4,322 |
| 2011-10-04 | 2011-09-30 | 6.834 | 3,652 | +3,043 | 0.01% | 24,957 |
| 2011-08-24 | 2011-08-22 | 10.711 | 609 | -1,522 | 0.00% | 6,523 |
| 2011-08-15 | 2011-08-11 | 13.339 | 2,131 | -1,521 | 0.00% | 28,425 |
| 2011-08-12 | 2011-08-10 | 12.813 | 3,652 | +1,521 | 0.01% | 46,794 |
| 2011-08-10 | 2011-08-08 | 12.813 | 2,131 | +1,522 | 0.00% | 27,305 |
| 2011-07-04 | 2011-06-29 | 17.544 | 609 | -1,522 | 0.00% | 10,684 |
| 2011-06-20 | 2011-06-16 | 15.442 | 2,131 | +1,522 | 0.00% | 32,906 |
| 2011-06-09 | 2011-06-07 | 18.464 | 609 | -4,565 | 0.00% | 11,245 |
| 2011-06-01 | 2011-05-30 | 18.530 | 5,174 | +4,565 | 0.01% | 95,873 |
| 2011-05-19 | 2011-05-17 | 19.581 | 609 | -1,826 | 0.00% | 11,925 |
| 2011-05-17 | 2011-05-13 | 21.552 | 2,435 | +1,522 | 0.00% | 52,480 |
| 2011-05-16 | 2011-05-12 | 21.027 | 913 | -1,522 | 0.00% | 19,197 |
| 2011-05-13 | 2011-05-11 | 21.815 | 2,435 | -3,348 | 0.00% | 53,120 |
| 2011-05-12 | 2011-05-09 | 22.210 | 5,783 | -1,522 | 0.01% | 128,438 |
| 2011-05-09 | 2011-05-05 | 20.041 | 7,305 | -913 | 0.01% | 146,401 |
| 2011-05-06 | 2011-05-04 | 20.895 | 8,218 | +3,652 | 0.01% | 171,718 |
| 2011-05-05 | 2011-05-03 | 19.910 | 4,566 | -913 | 0.01% | 90,908 |
| 2011-05-03 | 2011-04-28 | 16.624 | 5,479 | -913 | 0.01% | 91,085 |
| 2011-04-26 | 2011-04-20 | 17.413 | 6,392 | +5,479 | 0.01% | 111,303 |
| 2011-04-21 | 2011-04-19 | 15.179 | 913 | 0.00% | 13,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy