History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.686 0 +0
2022-06-20 2022-06-16 0.686 0 +0
2022-06-17 2022-06-15 0.722 0 +0
2022-06-16 2022-06-14 0.765 0 +0
2022-06-15 2022-06-13 0.778 0 +0
2022-06-14 2022-06-10 0.778 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.778 0 +0
2022-06-09 2022-06-07 0.778 0 +0
2022-06-08 2022-06-06 0.778 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.765 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.778 0 +0
2022-05-31 2022-05-27 0.727 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.765 0 +0
2022-05-25 2022-05-23 0.765 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.715 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.803 0 +0
2022-05-04 2022-04-29 0.815 0 +0
2022-05-03 2022-04-28 0.815 0 +0
2022-04-29 2022-04-27 0.828 0 +0
2022-04-28 2022-04-26 0.853 0 +0
2022-04-27 2022-04-25 0.853 0 +0
2022-04-26 2022-04-22 0.853 0 +0
2022-04-25 2022-04-21 0.853 0 +0
2022-04-22 2022-04-20 0.865 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.903 0 +0
2022-04-19 2022-04-13 0.903 0 +0
2022-04-14 2022-04-12 0.878 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.853 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.815 0 +0
2022-04-04 2022-03-31 0.815 0 +0
2022-04-01 2022-03-30 0.815 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.803 0 +0
2022-03-29 2022-03-25 0.803 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.828 0 +0
2022-03-22 2022-03-18 0.803 0 +0
2022-03-21 2022-03-17 0.815 0 +0
2022-03-18 2022-03-16 0.815 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.803 0 +0
2022-03-15 2022-03-11 0.815 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.865 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.853 0 +0
2022-03-08 2022-03-04 0.865 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.916 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.941 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.941 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.928 0 +0
2022-02-21 2022-02-17 0.941 0 +0
2022-02-18 2022-02-16 0.953 0 +0
2022-02-17 2022-02-15 0.928 0 +0
2022-02-16 2022-02-14 1.003 0 +0
2022-02-15 2022-02-11 1.003 0 +0
2022-02-14 2022-02-10 1.016 0 +0
2022-02-11 2022-02-09 0.991 0 +0
2022-02-10 2022-02-08 0.966 0 +0
2022-02-09 2022-02-07 0.953 0 +0
2022-02-08 2022-02-04 0.953 0 +0
2022-02-07 2022-01-31 0.953 0 +0
2022-02-04 2022-01-27 0.828 0 +0
2022-01-28 2022-01-26 0.941 0 +0
2022-01-27 2022-01-25 0.941 0 +0
2022-01-26 2022-01-24 0.991 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.978 0 +0
2022-01-21 2022-01-19 0.978 0 +0
2022-01-20 2022-01-18 0.978 0 +0
2022-01-19 2022-01-17 0.978 0 +0
2022-01-18 2022-01-14 0.978 0 +0
2022-01-17 2022-01-13 0.978 0 +0
2022-01-14 2022-01-12 0.978 0 +0
2022-01-13 2022-01-11 0.978 0 +0
2022-01-12 2022-01-10 0.978 0 +0
2022-01-11 2022-01-07 0.978 0 +0
2022-01-10 2022-01-06 0.953 0 +0
2022-01-07 2022-01-05 0.941 0 +0
2022-01-06 2022-01-04 0.953 0 +0
2022-01-05 2022-01-03 0.953 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.865 0 +0
2021-12-29 2021-12-24 0.878 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.903 0 +0
2021-12-20 2021-12-16 0.903 0 +0
2021-12-17 2021-12-15 0.853 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.853 0 +0
2021-12-14 2021-12-10 0.853 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.853 0 +0
2021-12-09 2021-12-07 0.853 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.853 0 +0
2021-12-06 2021-12-02 0.853 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.878 0 +0
2021-12-01 2021-11-29 0.878 0 +0
2021-11-30 2021-11-26 0.878 0 +0
2021-11-29 2021-11-25 0.878 0 +0
2021-11-26 2021-11-24 0.878 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.903 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.916 0 +0
2021-11-17 2021-11-15 0.903 0 +0
2021-11-16 2021-11-12 0.903 0 +0
2021-11-15 2021-11-11 0.903 0 +0
2021-11-12 2021-11-10 0.903 0 +0
2021-11-11 2021-11-09 0.903 0 +0
2021-11-10 2021-11-08 0.916 0 +0
2021-11-09 2021-11-05 0.928 0 +0
2021-11-08 2021-11-04 0.928 0 +0
2021-11-05 2021-11-03 0.903 0 +0
2021-11-04 2021-11-02 0.903 0 +0
2021-11-03 2021-11-01 0.903 0 +0
2021-11-02 2021-10-29 0.903 0 +0
2021-11-01 2021-10-28 0.903 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.903 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.916 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.916 0 +0
2021-10-21 2021-10-19 0.916 0 +0
2021-10-20 2021-10-18 0.903 0 +0
2021-10-19 2021-10-15 0.916 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.903 0 +0
2021-10-12 2021-10-08 0.903 0 +0
2021-10-11 2021-10-07 0.903 0 +0
2021-10-08 2021-10-06 0.903 0 +0
2021-10-07 2021-10-05 0.903 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.916 0 +0
2021-09-28 2021-09-24 0.878 0 +0
2021-09-27 2021-09-23 0.878 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.916 0 +0
2021-09-17 2021-09-15 0.916 0 +0
2021-09-16 2021-09-14 0.973 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.986 0 +0
2021-09-10 2021-09-08 0.986 0 +0
2021-09-09 2021-09-07 0.947 0 +0
2021-09-08 2021-09-06 0.973 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.947 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.921 0 +0
2021-08-26 2021-08-24 0.921 0 +0
2021-08-25 2021-08-23 0.921 0 +0
2021-08-24 2021-08-20 0.947 0 +0
2021-08-23 2021-08-19 0.934 0 +0
2021-08-20 2021-08-18 0.934 0 +0
2021-08-19 2021-08-17 0.934 0 +0
2021-08-18 2021-08-16 0.947 0 +0
2021-08-17 2021-08-13 0.947 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.934 0 +0
2021-08-11 2021-08-09 0.908 0 +0
2021-08-10 2021-08-06 0.908 0 +0
2021-08-09 2021-08-05 0.908 0 +0
2021-08-06 2021-08-04 0.934 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 1.038 0 +0
2021-08-03 2021-07-30 1.064 0 +0
2021-08-02 2021-07-29 1.064 0 +0
2021-07-30 2021-07-28 1.064 0 +0
2021-07-29 2021-07-27 1.090 0 +0
2021-07-28 2021-07-26 1.064 0 +0
2021-07-27 2021-07-23 1.129 0 +0
2021-07-26 2021-07-22 1.142 0 +0
2021-07-23 2021-07-21 1.129 0 +0
2021-07-22 2021-07-20 1.129 0 +0
2021-07-21 2021-07-19 1.168 0 +0
2021-07-20 2021-07-16 1.168 0 +0
2021-07-19 2021-07-15 1.103 0 +0
2021-07-16 2021-07-14 1.103 0 +0
2021-07-15 2021-07-13 1.103 0 +0
2021-07-14 2021-07-12 1.103 0 +0
2021-07-13 2021-07-09 1.142 0 +0
2021-07-12 2021-07-08 1.142 0 +0
2021-07-09 2021-07-07 1.142 0 +0
2021-07-08 2021-07-06 1.142 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.155 0 +0
2021-07-05 2021-06-30 1.155 0 +0
2021-07-02 2021-06-29 1.155 0 +0
2021-06-30 2021-06-28 1.155 0 +0
2021-06-29 2021-06-25 1.194 0 +0
2021-06-28 2021-06-24 1.207 0 +0
2021-06-25 2021-06-23 1.194 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.194 0 +0
2021-06-22 2021-06-18 1.181 0 +0
2021-06-21 2021-06-17 1.181 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.247 0 +0
2021-06-16 2021-06-11 1.233 0 +0
2021-06-15 2021-06-10 1.233 0 +0
2021-06-11 2021-06-09 1.247 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.247 0 +0
2021-06-08 2021-06-04 1.220 0 +0
2021-06-07 2021-06-03 1.247 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.193 0 +0
2021-06-02 2021-05-31 1.193 0 +0
2021-06-01 2021-05-28 1.193 0 +0
2021-05-31 2021-05-27 1.193 0 +0
2021-05-28 2021-05-26 1.207 0 +0
2021-05-27 2021-05-25 1.220 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.247 0 +0
2021-05-24 2021-05-20 1.247 0 +0
2021-05-21 2021-05-18 1.247 0 +0
2021-05-20 2021-05-17 1.274 0 +0
2021-05-18 2021-05-14 1.247 0 +0
2021-05-17 2021-05-13 1.247 0 +0
2021-05-14 2021-05-12 1.327 0 +0
2021-05-13 2021-05-11 1.314 0 +0
2021-05-12 2021-05-10 1.274 0 +0
2021-05-11 2021-05-07 1.274 0 +0
2021-05-10 2021-05-06 1.287 0 +0
2021-05-07 2021-05-05 1.287 0 +0
2021-05-06 2021-05-04 1.287 0 +0
2021-05-05 2021-05-03 1.274 0 +0
2021-05-04 2021-04-30 1.274 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.233 0 +0
2021-04-28 2021-04-26 1.233 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.180 0 +0
2021-04-22 2021-04-20 1.180 0 +0
2021-04-21 2021-04-19 1.166 0 +0
2021-04-20 2021-04-16 1.193 0 +0
2021-04-19 2021-04-15 1.193 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.180 0 +0
2021-04-14 2021-04-12 1.180 0 +0
2021-04-13 2021-04-09 1.166 0 +0
2021-04-12 2021-04-08 1.180 0 +0
2021-04-09 2021-04-07 1.166 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.113 0 +0
2021-03-26 2021-03-24 1.113 0 +0
2021-03-25 2021-03-23 1.207 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.193 0 +0
2021-03-16 2021-03-12 1.193 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.193 0 +0
2021-03-10 2021-03-08 1.166 0 +0
2021-03-09 2021-03-05 1.220 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.233 0 +0
2021-03-04 2021-03-02 1.247 0 +0
2021-03-03 2021-03-01 1.207 0 +0
2021-03-02 2021-02-26 1.274 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.193 0 +0
2021-02-25 2021-02-23 1.247 0 +0
2021-02-24 2021-02-22 1.220 0 +0
2021-02-23 2021-02-19 1.287 0 +0
2021-02-22 2021-02-18 1.287 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.247 0 +0
2021-02-17 2021-02-11 1.220 0 +0
2021-02-16 2021-02-09 1.207 0 +0
2021-02-10 2021-02-08 1.220 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.166 0 +0
2021-02-05 2021-02-03 1.166 0 +0
2021-02-04 2021-02-02 1.153 0 +0
2021-02-03 2021-02-01 1.166 0 +0
2021-02-02 2021-01-29 1.126 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.233 0 +0
2021-01-27 2021-01-25 1.207 0 +0
2021-01-26 2021-01-22 1.207 0 +0
2021-01-25 2021-01-21 1.153 0 +0
2021-01-22 2021-01-20 1.233 0 +0
2021-01-21 2021-01-19 1.153 0 +0
2021-01-20 2021-01-18 1.153 0 +0
2021-01-19 2021-01-15 1.247 0 +0
2021-01-18 2021-01-14 1.247 0 +0
2021-01-15 2021-01-13 1.341 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.099 0 +0
2021-01-12 2021-01-08 1.153 0 +0
2021-01-11 2021-01-07 1.166 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.153 0 +0
2021-01-06 2021-01-04 1.207 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.126 0 +0
2020-12-30 2020-12-28 1.126 0 +0
2020-12-29 2020-12-24 1.073 0 +0
2020-12-28 2020-12-22 1.046 0 +0
2020-12-23 2020-12-21 1.073 0 +0
2020-12-22 2020-12-18 1.073 0 +0
2020-12-21 2020-12-17 1.073 0 +0
2020-12-18 2020-12-16 1.086 0 +0
2020-12-17 2020-12-15 1.086 0 +0
2020-12-16 2020-12-14 1.099 0 +0
2020-12-15 2020-12-11 1.113 0 +0
2020-12-14 2020-12-10 1.113 0 +0
2020-12-11 2020-12-09 1.113 0 +0
2020-12-10 2020-12-08 1.099 0 +0
2020-12-09 2020-12-07 1.073 0 +0
2020-12-08 2020-12-04 1.086 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.046 0 +0
2020-12-03 2020-12-01 1.059 0 +0
2020-12-02 2020-11-30 1.005 0 +0
2020-12-01 2020-11-27 1.005 0 +0
2020-11-30 2020-11-26 1.005 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 1.005 0 +0
2020-11-25 2020-11-23 1.086 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.005 0 +0
2020-11-20 2020-11-18 1.019 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 1.005 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 1.005 0 +0
2020-11-13 2020-11-11 1.005 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.952 0 +0
2020-11-05 2020-11-03 0.979 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.938 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.965 0 +0
2020-10-28 2020-10-23 0.952 0 +0
2020-10-27 2020-10-22 0.952 0 +0
2020-10-23 2020-10-21 0.925 0 +0
2020-10-22 2020-10-20 0.925 0 +0
2020-10-21 2020-10-19 0.912 0 +0
2020-10-20 2020-10-16 0.898 0 +0
2020-10-19 2020-10-15 0.912 0 +0
2020-10-16 2020-10-14 0.912 0 +0
2020-10-15 2020-10-12 0.912 0 +0
2020-10-14 2020-10-09 0.925 0 +0
2020-10-12 2020-10-08 0.952 0 +0
2020-10-09 2020-10-07 0.952 0 +0
2020-10-08 2020-10-06 0.952 0 +0
2020-10-07 2020-10-05 0.952 0 +0
2020-10-06 2020-09-30 0.938 0 +0
2020-10-05 2020-09-29 0.952 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.952 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.952 0 +0
2020-09-21 2020-09-17 0.965 0 +0
2020-09-18 2020-09-16 0.952 0 +0
2020-09-17 2020-09-15 0.952 0 +0
2020-09-16 2020-09-14 0.965 0 +0
2020-09-15 2020-09-11 0.965 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.965 0 +0
2020-09-10 2020-09-08 0.965 0 +0
2020-09-09 2020-09-07 1.019 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.020 0 +0
2020-09-04 2020-09-02 1.020 0 +0
2020-09-03 2020-09-01 1.075 0 +0
2020-09-02 2020-08-31 1.006 0 +0
2020-09-01 2020-08-28 0.978 0 +0
2020-08-31 2020-08-27 0.965 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.978 0 +0
2020-08-26 2020-08-24 0.909 0 +0
2020-08-25 2020-08-21 0.896 0 +0
2020-08-24 2020-08-20 0.854 0 +0
2020-08-21 2020-08-19 0.896 0 +0
2020-08-20 2020-08-18 0.896 0 +0
2020-08-19 2020-08-17 0.896 0 +0
2020-08-18 2020-08-14 0.896 0 +0
2020-08-17 2020-08-13 0.909 0 +0
2020-08-14 2020-08-12 0.923 0 +0
2020-08-13 2020-08-11 0.923 0 +0
2020-08-12 2020-08-10 0.937 0 +0
2020-08-11 2020-08-07 0.937 0 +0
2020-08-10 2020-08-06 0.937 0 +0
2020-08-07 2020-08-05 0.937 0 +0
2020-08-06 2020-08-04 0.909 0 +0
2020-08-05 2020-08-03 0.951 0 +0
2020-08-04 2020-07-31 0.896 0 +0
2020-08-03 2020-07-30 0.896 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.882 0 +0
2020-07-28 2020-07-24 0.882 0 +0
2020-07-27 2020-07-23 0.896 0 +0
2020-07-24 2020-07-22 0.896 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.923 0 +0
2020-07-21 2020-07-17 0.937 0 +0
2020-07-20 2020-07-16 0.909 0 +0
2020-07-17 2020-07-15 0.992 0 +0
2020-07-16 2020-07-14 0.992 0 +0
2020-07-15 2020-07-13 0.992 0 +0
2020-07-14 2020-07-10 0.978 0 +0
2020-07-13 2020-07-09 0.992 0 +0
2020-07-10 2020-07-08 0.992 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 0.992 0 +0
2020-07-07 2020-07-03 1.006 0 +0
2020-07-06 2020-07-02 0.992 0 +0
2020-07-03 2020-06-30 0.992 0 +0
2020-07-02 2020-06-29 1.006 0 +0
2020-06-30 2020-06-26 1.006 0 +0
2020-06-29 2020-06-24 1.006 0 +0
2020-06-26 2020-06-23 1.006 0 +0
2020-06-24 2020-06-22 1.006 0 +0
2020-06-23 2020-06-19 1.006 0 +0
2020-06-22 2020-06-18 1.006 0 +0
2020-06-19 2020-06-17 1.033 0 +0
2020-06-18 2020-06-16 1.061 0 +0
2020-06-17 2020-06-15 0.992 0 +0
2020-06-16 2020-06-12 1.006 0 +0
2020-06-15 2020-06-11 0.978 0 +0
2020-06-12 2020-06-10 1.020 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 1.020 0 +0
2020-06-09 2020-06-05 0.965 0 +0
2020-06-08 2020-06-04 0.965 0 +0
2020-06-05 2020-06-03 0.978 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 0.909 0 +0
2020-06-02 2020-05-29 0.923 0 +0
2020-06-01 2020-05-28 0.909 0 +0
2020-05-29 2020-05-27 0.951 0 +0
2020-05-28 2020-05-26 0.909 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.965 0 +0
2020-05-22 2020-05-20 0.965 0 +0
2020-05-21 2020-05-19 0.992 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 0.992 0 +0
2020-05-18 2020-05-14 1.075 0 +0
2020-05-15 2020-05-13 1.116 0 +0
2020-05-14 2020-05-12 1.130 0 +0
2020-05-13 2020-05-11 1.102 0 +0
2020-05-12 2020-05-08 1.075 0 +0
2020-05-11 2020-05-07 1.047 0 +0
2020-05-08 2020-05-06 1.047 0 +0
2020-05-07 2020-05-05 1.061 0 +0
2020-05-06 2020-05-04 1.033 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.047 0 +0
2020-04-29 2020-04-27 1.089 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.144 0 +0
2020-04-24 2020-04-22 1.144 0 +0
2020-04-23 2020-04-21 1.157 0 +0
2020-04-22 2020-04-20 1.171 0 +0
2020-04-21 2020-04-17 1.254 0 +0
2020-04-20 2020-04-16 1.185 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.226 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.157 0 +0
2020-04-09 2020-04-07 1.157 0 +0
2020-04-08 2020-04-06 1.102 0 +0
2020-04-07 2020-04-03 1.089 0 +0
2020-04-06 2020-04-02 1.020 0 +0
2020-04-03 2020-04-01 1.033 0 +0
2020-04-02 2020-03-31 0.992 0 +0
2020-04-01 2020-03-30 1.089 0 +0
2020-03-31 2020-03-27 1.089 0 +0
2020-03-30 2020-03-26 1.102 0 +0
2020-03-27 2020-03-25 1.102 0 +0
2020-03-26 2020-03-24 1.089 0 +0
2020-03-25 2020-03-23 1.089 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.144 0 +0
2020-03-20 2020-03-18 1.157 0 +0
2020-03-19 2020-03-17 1.171 0 +0
2020-03-18 2020-03-16 1.171 0 +0
2020-03-17 2020-03-13 1.171 0 +0
2020-03-16 2020-03-12 1.185 0 +0
2020-03-13 2020-03-11 1.281 0 +0
2020-03-12 2020-03-10 1.254 0 +0
2020-03-11 2020-03-09 1.226 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.323 0 +0
2020-03-06 2020-03-04 1.295 0 +0
2020-03-05 2020-03-03 1.309 0 +0
2020-03-04 2020-03-02 1.364 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.378 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.392 0 +0
2020-02-26 2020-02-24 1.364 0 +0
2020-02-25 2020-02-21 1.447 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.378 0 +0
2020-02-20 2020-02-18 1.364 0 +0
2020-02-19 2020-02-17 1.378 0 +0
2020-02-18 2020-02-14 1.378 0 +0
2020-02-17 2020-02-13 1.364 0 +0
2020-02-14 2020-02-12 1.309 0 +0
2020-02-13 2020-02-11 1.309 0 +0
2020-02-12 2020-02-10 1.309 0 +0
2020-02-11 2020-02-07 1.309 0 +0
2020-02-10 2020-02-06 1.337 0 +0
2020-02-07 2020-02-05 1.392 0 +0
2020-02-06 2020-02-04 1.405 0 +0
2020-02-05 2020-02-03 1.405 0 +0
2020-02-04 2020-01-31 1.405 0 +0
2020-02-03 2020-01-30 1.364 0 +0
2020-01-31 2020-01-29 1.488 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.626 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.612 0 +0
2020-01-20 2020-01-16 1.640 0 +0
2020-01-17 2020-01-15 1.640 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.653 0 +0
2020-01-14 2020-01-10 1.653 0 +0
2020-01-13 2020-01-09 1.612 0 +0
2020-01-10 2020-01-08 1.667 0 +0
2020-01-09 2020-01-07 1.681 0 +0
2020-01-08 2020-01-06 1.667 0 +0
2020-01-07 2020-01-03 1.681 0 +0
2020-01-06 2020-01-02 1.681 0 +0
2020-01-03 2019-12-31 1.626 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.653 0 +0
2019-12-27 2019-12-20 1.681 0 +0
2019-12-23 2019-12-19 1.612 0 +0
2019-12-20 2019-12-18 1.653 0 +0
2019-12-19 2019-12-17 1.653 0 +0
2019-12-18 2019-12-16 1.653 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.626 0 +0
2019-12-13 2019-12-11 1.640 0 +0
2019-12-12 2019-12-10 1.653 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.722 0 +0
2019-12-06 2019-12-04 1.695 0 +0
2019-12-05 2019-12-03 1.681 0 +0
2019-12-04 2019-12-02 1.695 0 +0
2019-12-03 2019-11-29 1.626 0 +0
2019-12-02 2019-11-28 1.626 0 +0
2019-11-29 2019-11-27 1.626 0 +0
2019-11-28 2019-11-26 1.516 0 +0
2019-11-27 2019-11-25 1.529 0 +0
2019-11-26 2019-11-22 1.516 0 +0
2019-11-25 2019-11-21 1.516 0 +0
2019-11-22 2019-11-20 1.516 0 +0
2019-11-21 2019-11-19 1.502 0 +0
2019-11-20 2019-11-18 1.502 0 +0
2019-11-19 2019-11-15 1.516 0 +0
2019-11-18 2019-11-14 1.461 0 +0
2019-11-15 2019-11-13 1.461 0 +0
2019-11-14 2019-11-12 1.461 0 +0
2019-11-13 2019-11-11 1.447 0 +0
2019-11-12 2019-11-08 1.488 0 +0
2019-11-11 2019-11-07 1.502 0 +0
2019-11-08 2019-11-06 1.461 0 +0
2019-11-07 2019-11-05 1.474 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.447 0 +0
2019-11-04 2019-10-31 1.488 0 +0
2019-11-01 2019-10-30 1.502 0 +0
2019-10-31 2019-10-29 1.529 0 +0
2019-10-30 2019-10-28 1.529 0 +0
2019-10-29 2019-10-25 1.516 0 +0
2019-10-28 2019-10-24 1.516 0 +0
2019-10-25 2019-10-23 1.488 0 +0
2019-10-24 2019-10-22 1.488 0 +0
2019-10-23 2019-10-21 1.447 0 +0
2019-10-22 2019-10-18 1.502 0 +0
2019-10-21 2019-10-17 1.543 0 +0
2019-10-18 2019-10-16 1.557 0 +0
2019-10-17 2019-10-15 1.571 0 +0
2019-10-16 2019-10-14 1.516 0 +0
2019-10-15 2019-10-11 1.488 0 +0
2019-10-14 2019-10-10 1.488 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.474 0 +0
2019-10-09 2019-10-04 1.516 0 +0
2019-10-08 2019-10-03 1.529 0 +0
2019-10-04 2019-10-02 1.516 0 +0
2019-10-03 2019-09-30 1.585 0 +0
2019-10-02 2019-09-27 1.598 0 +0
2019-09-30 2019-09-26 1.612 0 +0
2019-09-27 2019-09-25 1.626 0 +0
2019-09-26 2019-09-24 1.598 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.598 0 +0
2019-09-23 2019-09-19 1.598 0 +0
2019-09-20 2019-09-18 1.598 0 +0
2019-09-19 2019-09-17 1.598 0 +0
2019-09-18 2019-09-16 1.612 0 +0
2019-09-17 2019-09-13 1.626 0 +0
2019-09-16 2019-09-12 1.626 0 +0
2019-09-13 2019-09-11 1.585 0 +0
2019-09-12 2019-09-10 1.557 0 +0
2019-09-11 2019-09-09 1.660 0 +0
2019-09-10 2019-09-06 1.689 0 +0
2019-09-09 2019-09-05 1.660 0 +0
2019-09-06 2019-09-04 1.660 0 +0
2019-09-05 2019-09-03 1.646 0 +0
2019-09-04 2019-09-02 1.632 0 +0
2019-09-03 2019-08-30 1.632 0 +0
2019-09-02 2019-08-29 1.618 0 +0
2019-08-30 2019-08-28 1.632 0 +0
2019-08-29 2019-08-27 1.589 0 +0
2019-08-28 2019-08-26 1.604 0 +0
2019-08-27 2019-08-23 1.632 0 +0
2019-08-26 2019-08-22 1.632 0 +0
2019-08-23 2019-08-21 1.632 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.632 0 +0
2019-08-19 2019-08-15 1.632 0 +0
2019-08-16 2019-08-14 1.675 0 +0
2019-08-15 2019-08-13 1.632 0 +0
2019-08-14 2019-08-12 1.689 0 +0
2019-08-13 2019-08-09 1.675 0 +0
2019-08-12 2019-08-08 1.646 0 +0
2019-08-09 2019-08-07 1.618 0 +0
2019-08-08 2019-08-06 1.618 0 +0
2019-08-07 2019-08-05 1.604 0 +0
2019-08-06 2019-08-02 1.703 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.746 0 +0
2019-08-01 2019-07-30 1.774 0 +0
2019-07-31 2019-07-29 1.774 0 +0
2019-07-30 2019-07-26 1.774 0 +0
2019-07-29 2019-07-25 1.774 0 +0
2019-07-26 2019-07-24 1.788 0 +0
2019-07-25 2019-07-23 1.802 0 +0
2019-07-24 2019-07-22 1.802 0 +0
2019-07-23 2019-07-19 1.831 0 +0
2019-07-22 2019-07-18 1.802 0 +0
2019-07-19 2019-07-17 1.845 0 +0
2019-07-18 2019-07-16 1.845 0 +0
2019-07-17 2019-07-15 1.831 0 +0
2019-07-16 2019-07-12 1.816 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.816 0 +0
2019-07-11 2019-07-09 1.816 0 +0
2019-07-10 2019-07-08 1.831 0 +0
2019-07-09 2019-07-05 1.845 0 +0
2019-07-08 2019-07-04 1.845 0 +0
2019-07-05 2019-07-03 1.802 0 +0
2019-07-04 2019-07-02 1.802 0 +0
2019-07-03 2019-06-28 1.788 0 +0
2019-07-02 2019-06-27 1.760 0 +0
2019-06-28 2019-06-26 1.802 0 +0
2019-06-27 2019-06-25 1.816 0 +0
2019-06-26 2019-06-24 1.788 0 +0
2019-06-25 2019-06-21 1.746 0 +0
2019-06-24 2019-06-20 1.831 0 +0
2019-06-21 2019-06-19 1.831 0 +0
2019-06-20 2019-06-18 1.788 0 +0
2019-06-19 2019-06-17 2.014 0 +0
2019-06-18 2019-06-14 1.937 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 2.044 0 +0
2019-06-13 2019-06-11 1.983 0 +0
2019-06-12 2019-06-10 1.953 0 +0
2019-06-11 2019-06-06 1.953 0 +0
2019-06-10 2019-06-05 1.937 0 +0
2019-06-06 2019-06-04 1.968 0 +0
2019-06-05 2019-06-03 1.968 0 +0
2019-06-04 2019-05-31 1.983 0 +0
2019-06-03 2019-05-30 1.983 0 +0
2019-05-31 2019-05-29 1.968 0 +0
2019-05-30 2019-05-28 1.968 0 +0
2019-05-29 2019-05-27 1.968 0 +0
2019-05-28 2019-05-24 1.922 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.998 0 +0
2019-05-23 2019-05-21 2.029 0 +0
2019-05-22 2019-05-20 1.953 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.075 0 +0
2019-05-17 2019-05-15 2.090 0 +0
2019-05-16 2019-05-14 2.029 0 +0
2019-05-15 2019-05-10 2.105 0 +0
2019-05-14 2019-05-09 2.075 0 +0
2019-05-10 2019-05-08 2.136 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.181 0 +0
2019-05-06 2019-05-02 2.151 0 +0
2019-05-03 2019-04-30 2.105 0 +0
2019-05-02 2019-04-29 2.075 0 +0
2019-04-30 2019-04-26 2.090 0 +0
2019-04-29 2019-04-25 2.105 0 +0
2019-04-26 2019-04-24 2.120 0 +0
2019-04-25 2019-04-23 2.166 0 +0
2019-04-24 2019-04-18 2.151 0 +0
2019-04-23 2019-04-17 2.166 0 +0
2019-04-18 2019-04-16 2.120 0 +0
2019-04-17 2019-04-15 2.151 0 +0
2019-04-16 2019-04-12 2.105 0 +0
2019-04-15 2019-04-11 2.090 0 +0
2019-04-12 2019-04-10 2.075 0 +0
2019-04-11 2019-04-09 2.044 0 +0
2019-04-10 2019-04-08 2.044 0 +0
2019-04-09 2019-04-04 1.998 0 +0
2019-04-08 2019-04-03 1.983 0 +0
2019-04-04 2019-04-02 1.983 0 +0
2019-04-03 2019-04-01 1.983 0 +0
2019-04-02 2019-03-29 1.953 0 +0
2019-04-01 2019-03-28 1.922 0 +0
2019-03-29 2019-03-27 1.922 0 +0
2019-03-28 2019-03-26 1.937 0 +0
2019-03-27 2019-03-25 1.861 0 +0
2019-03-26 2019-03-22 1.861 0 +0
2019-03-25 2019-03-21 1.831 0 +0
2019-03-22 2019-03-20 1.846 0 +0
2019-03-21 2019-03-19 1.876 0 +0
2019-03-20 2019-03-18 1.876 0 +0
2019-03-19 2019-03-15 1.876 0 +0
2019-03-18 2019-03-14 1.846 0 +0
2019-03-15 2019-03-13 1.861 0 +0
2019-03-14 2019-03-12 1.831 0 +0
2019-03-13 2019-03-11 1.831 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.815 0 +0
2019-03-08 2019-03-06 1.831 0 +0
2019-03-07 2019-03-05 1.815 0 +0
2019-03-06 2019-03-04 1.831 0 +0
2019-03-05 2019-03-01 1.769 0 +0
2019-03-04 2019-02-28 1.739 0 +0
2019-03-01 2019-02-27 1.708 0 +0
2019-02-28 2019-02-26 1.754 0 +0
2019-02-27 2019-02-25 1.739 0 +0
2019-02-26 2019-02-22 1.861 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.953 0 +0
2019-02-21 2019-02-19 1.937 0 +0
2019-02-20 2019-02-18 1.953 0 +0
2019-02-19 2019-02-15 1.937 0 +0
2019-02-18 2019-02-14 1.937 0 +0
2019-02-15 2019-02-13 2.029 0 +0
2019-02-14 2019-02-12 2.059 0 +0
2019-02-13 2019-02-11 1.953 0 +0
2019-02-12 2019-02-08 1.953 0 +0
2019-02-11 2019-02-04 1.831 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.785 0 +0
2019-01-31 2019-01-29 1.831 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.769 0 +0
2019-01-28 2019-01-24 1.785 0 +0
2019-01-25 2019-01-23 1.815 0 +0
2019-01-24 2019-01-22 1.785 0 +0
2019-01-23 2019-01-21 1.769 0 +0
2019-01-22 2019-01-18 1.815 0 +0
2019-01-21 2019-01-17 1.785 0 +0
2019-01-18 2019-01-16 1.769 0 +0
2019-01-17 2019-01-15 1.831 0 +0
2019-01-16 2019-01-14 1.769 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.785 0 +0
2019-01-11 2019-01-09 1.846 0 +0
2019-01-10 2019-01-08 1.815 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.769 0 +0
2019-01-07 2019-01-03 1.724 0 +0
2019-01-04 2019-01-02 1.785 0 +0
2019-01-03 2018-12-31 1.754 0 +0
2019-01-02 2018-12-27 1.724 0 +0
2018-12-28 2018-12-24 1.769 0 +0
2018-12-27 2018-12-20 1.769 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.754 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.785 0 +0
2018-12-17 2018-12-13 1.785 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.815 0 +0
2018-12-12 2018-12-10 1.815 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.815 0 +0
2018-12-06 2018-12-04 1.846 0 +0
2018-12-05 2018-12-03 1.846 0 +0
2018-12-04 2018-11-30 1.861 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.861 0 +0
2018-11-29 2018-11-27 1.831 0 +0
2018-11-28 2018-11-26 1.831 0 +0
2018-11-27 2018-11-23 1.739 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.831 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.922 0 +0
2018-11-20 2018-11-16 1.846 0 +0
2018-11-19 2018-11-15 1.831 0 +0
2018-11-16 2018-11-14 1.769 0 +0
2018-11-15 2018-11-13 1.693 0 +0
2018-11-14 2018-11-12 1.693 0 +0
2018-11-13 2018-11-09 1.708 0 +0
2018-11-12 2018-11-08 1.739 0 +0
2018-11-09 2018-11-07 1.739 0 +0
2018-11-08 2018-11-06 1.754 0 +0
2018-11-07 2018-11-05 1.769 0 +0
2018-11-06 2018-11-02 1.769 0 +0
2018-11-05 2018-11-01 1.724 0 +0
2018-11-02 2018-10-31 1.678 0 +0
2018-11-01 2018-10-30 1.724 0 +0
2018-10-31 2018-10-29 1.739 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.892 0 +0
2018-10-25 2018-10-23 1.922 0 +0
2018-10-24 2018-10-22 1.937 0 +0
2018-10-23 2018-10-19 1.937 0 +0
2018-10-22 2018-10-18 1.937 0 +0
2018-10-19 2018-10-16 1.937 0 +0
2018-10-18 2018-10-15 1.953 0 +0
2018-10-16 2018-10-12 1.831 0 +0
2018-10-15 2018-10-11 1.800 0 +0
2018-10-12 2018-10-10 1.831 0 +0
2018-10-11 2018-10-09 1.831 0 +0
2018-10-10 2018-10-08 1.831 0 +0
2018-10-09 2018-10-05 1.800 0 +0
2018-10-08 2018-10-04 1.769 0 +0
2018-10-05 2018-10-03 1.785 0 +0
2018-10-04 2018-10-02 1.800 0 +0
2018-10-03 2018-09-28 1.800 0 +0
2018-10-02 2018-09-27 1.876 0 +0
2018-09-28 2018-09-26 1.815 0 +0
2018-09-27 2018-09-24 1.922 0 +0
2018-09-26 2018-09-21 1.953 0 +0
2018-09-24 2018-09-20 1.892 0 +0
2018-09-21 2018-09-19 1.907 0 +0
2018-09-20 2018-09-18 1.876 0 +0
2018-09-19 2018-09-17 1.892 0 +0
2018-09-18 2018-09-14 1.846 0 +0
2018-09-17 2018-09-13 1.892 0 +0
2018-09-14 2018-09-12 1.876 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.953 0 +0
2018-09-11 2018-09-07 2.006 0 +0
2018-09-10 2018-09-06 1.943 0 +0
2018-09-07 2018-09-05 1.974 0 +0
2018-09-06 2018-09-04 2.021 0 +0
2018-09-05 2018-09-03 2.053 0 +0
2018-09-04 2018-08-31 2.053 0 +0
2018-09-03 2018-08-30 2.069 0 +0
2018-08-31 2018-08-29 2.053 0 +0
2018-08-30 2018-08-28 2.069 0 +0
2018-08-29 2018-08-27 2.413 0 +0
2018-08-28 2018-08-24 2.210 0 +0
2018-08-27 2018-08-23 2.194 0 +0
2018-08-24 2018-08-22 2.194 0 +0
2018-08-23 2018-08-21 2.210 0 +0
2018-08-22 2018-08-20 2.194 0 +0
2018-08-21 2018-08-17 2.210 0 +0
2018-08-20 2018-08-16 2.210 0 +0
2018-08-17 2018-08-15 2.288 0 +0
2018-08-16 2018-08-14 2.319 0 +0
2018-08-15 2018-08-13 2.351 0 +0
2018-08-14 2018-08-10 2.351 0 +0
2018-08-13 2018-08-09 2.366 0 +0
2018-08-10 2018-08-08 2.194 0 +0
2018-08-09 2018-08-07 2.272 0 +0
2018-08-08 2018-08-06 2.335 0 +0
2018-08-07 2018-08-03 2.319 0 +0
2018-08-06 2018-08-02 2.335 0 +0
2018-08-03 2018-08-01 2.366 0 +0
2018-08-02 2018-07-31 2.382 0 +0
2018-08-01 2018-07-30 2.398 0 +0
2018-07-31 2018-07-27 2.413 0 +0
2018-07-30 2018-07-26 2.460 0 +0
2018-07-27 2018-07-25 2.366 0 +0
2018-07-26 2018-07-24 2.335 0 +0
2018-07-25 2018-07-23 2.288 0 +0
2018-07-24 2018-07-20 2.225 0 +0
2018-07-23 2018-07-19 2.304 0 +0
2018-07-20 2018-07-18 2.319 0 +0
2018-07-19 2018-07-17 2.304 0 +0
2018-07-18 2018-07-16 2.272 0 +0
2018-07-17 2018-07-13 2.335 0 +0
2018-07-16 2018-07-12 2.319 0 +0
2018-07-13 2018-07-11 2.304 0 +0
2018-07-12 2018-07-10 2.319 0 +0
2018-07-11 2018-07-09 2.272 0 +0
2018-07-10 2018-07-06 2.241 0 +0
2018-07-09 2018-07-05 2.225 0 +0
2018-07-06 2018-07-04 2.351 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.492 0 +0
2018-07-03 2018-06-28 2.523 0 +0
2018-06-29 2018-06-27 2.507 0 +0
2018-06-28 2018-06-26 2.680 0 +0
2018-06-27 2018-06-25 2.789 0 +0
2018-06-26 2018-06-22 2.977 0 +0
2018-06-25 2018-06-21 2.821 0 +0
2018-06-22 2018-06-20 2.664 0 +0
2018-06-21 2018-06-19 2.570 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.805 0 +0
2018-06-15 2018-06-13 2.868 0 +0
2018-06-14 2018-06-12 2.899 0 +0
2018-06-13 2018-06-11 2.962 0 +0
2018-06-12 2018-06-08 2.852 0 +0
2018-06-11 2018-06-07 2.868 0 +0
2018-06-08 2018-06-06 2.899 0 +0
2018-06-07 2018-06-05 3.495 0 +0
2018-06-06 2018-06-04 13.839 0 +0
2018-06-05 2018-06-01 13.626 0 +0
2018-06-04 2018-05-31 13.768 0 +0
2018-06-01 2018-05-30 13.484 0 +0
2018-05-31 2018-05-29 13.661 0 +0
2018-05-30 2018-05-28 13.697 0 +0
2018-05-29 2018-05-25 13.732 0 +0
2018-05-28 2018-05-24 13.661 0 +0
2018-05-25 2018-05-23 13.626 0 +0
2018-05-24 2018-05-21 13.874 0 +0
2018-05-23 2018-05-18 13.945 0 +0
2018-05-21 2018-05-17 13.910 0 +0
2018-05-18 2018-05-16 13.945 0 +0
2018-05-17 2018-05-15 14.123 0 +0
2018-05-16 2018-05-14 14.123 0 +0
2018-05-15 2018-05-11 14.158 0 +0
2018-05-14 2018-05-10 13.945 0 +0
2018-05-11 2018-05-09 13.874 0 +0
2018-05-10 2018-05-08 14.087 0 +0
2018-05-09 2018-05-07 13.129 0 +0
2018-05-08 2018-05-04 12.845 0 +0
2018-05-07 2018-05-03 12.774 0 +0
2018-05-04 2018-05-02 12.774 0 +0
2018-05-03 2018-04-30 12.774 0 +0
2018-05-02 2018-04-27 12.597 0 +0
2018-04-30 2018-04-26 12.597 0 +0
2018-04-27 2018-04-25 12.774 0 +0
2018-04-26 2018-04-24 12.916 0 +0
2018-04-25 2018-04-23 12.774 0 +0
2018-04-24 2018-04-20 12.774 0 +0
2018-04-23 2018-04-19 12.597 0 +0
2018-04-20 2018-04-18 12.632 0 +0
2018-04-19 2018-04-17 12.810 0 +0
2018-04-18 2018-04-16 12.845 0 +0
2018-04-17 2018-04-13 12.987 0 +0
2018-04-16 2018-04-12 12.597 0 +0
2018-04-13 2018-04-11 12.597 0 +0
2018-04-12 2018-04-10 12.668 0 +0
2018-04-11 2018-04-09 12.739 0 +0
2018-04-10 2018-04-06 12.845 0 +0
2018-04-09 2018-04-04 12.881 0 +0
2018-04-06 2018-04-03 13.023 0 +0
2018-04-04 2018-03-29 13.271 0 +0
2018-04-03 2018-03-28 13.129 0 +0
2018-03-29 2018-03-27 12.845 0 +0
2018-03-28 2018-03-26 12.632 0 +0
2018-03-27 2018-03-23 12.526 0 +0
2018-03-26 2018-03-22 12.029 0 +0
2018-03-23 2018-03-21 12.384 0 +0
2018-03-22 2018-03-20 11.816 0 +0
2018-03-21 2018-03-19 12.277 0 +0
2018-03-20 2018-03-16 12.597 0 +0
2018-03-19 2018-03-15 12.419 0 +0
2018-03-16 2018-03-14 12.419 0 +0
2018-03-15 2018-03-13 12.419 0 +0
2018-03-14 2018-03-12 12.526 0 +0
2018-03-13 2018-03-09 12.242 0 +0
2018-03-12 2018-03-08 12.171 0 +0
2018-03-09 2018-03-07 12.064 0 +0
2018-03-08 2018-03-06 12.064 0 +0
2018-03-07 2018-03-05 11.994 0 +0
2018-03-06 2018-03-02 12.029 0 +0
2018-03-05 2018-03-01 12.064 0 +0
2018-03-02 2018-02-28 11.887 0 +0
2018-03-01 2018-02-27 11.923 0 +0
2018-02-28 2018-02-26 11.923 0 +0
2018-02-27 2018-02-23 11.639 0 +0
2018-02-26 2018-02-22 11.319 0 +0
2018-02-23 2018-02-21 11.319 0 +0
2018-02-22 2018-02-20 11.426 0 +0
2018-02-21 2018-02-15 11.461 0 +0
2018-02-20 2018-02-13 11.284 0 +0
2018-02-14 2018-02-12 11.106 0 +0
2018-02-13 2018-02-09 10.858 0 +0
2018-02-12 2018-02-08 10.858 0 +0
2018-02-09 2018-02-07 10.752 0 +0
2018-02-08 2018-02-06 10.752 0 +0
2018-02-07 2018-02-05 11.603 0 +0
2018-02-06 2018-02-02 11.674 0 +0
2018-02-05 2018-02-01 11.532 0 +0
2018-02-02 2018-01-31 11.532 0 +0
2018-02-01 2018-01-30 11.355 0 +0
2018-01-31 2018-01-29 11.355 0 +0
2018-01-30 2018-01-26 11.213 0 +0
2018-01-29 2018-01-25 11.071 0 +0
2018-01-26 2018-01-24 11.071 0 +0
2018-01-25 2018-01-23 11.035 0 +0
2018-01-24 2018-01-22 11.142 0 +0
2018-01-23 2018-01-19 10.964 0 +0
2018-01-22 2018-01-18 11.071 0 +0
2018-01-19 2018-01-17 11.035 0 +0
2018-01-18 2018-01-16 11.035 0 +0
2018-01-17 2018-01-15 10.894 0 +0
2018-01-16 2018-01-12 10.858 0 +0
2018-01-15 2018-01-11 10.787 0 +0
2018-01-12 2018-01-10 10.397 0 +0
2018-01-11 2018-01-09 10.468 0 +0
2018-01-10 2018-01-08 10.290 0 +0
2018-01-09 2018-01-05 10.255 0 +0
2018-01-08 2018-01-04 10.148 0 +0
2018-01-05 2018-01-03 10.539 0 +0
2018-01-04 2018-01-02 10.681 0 +0
2018-01-03 2017-12-29 10.610 0 +0
2018-01-02 2017-12-28 10.716 0 +0
2017-12-29 2017-12-27 10.752 0 +0
2017-12-28 2017-12-22 10.645 0 +0
2017-12-27 2017-12-21 10.929 0 +0
2017-12-22 2017-12-20 10.929 0 +0
2017-12-21 2017-12-19 11.071 0 +0
2017-12-20 2017-12-18 11.071 0 +0
2017-12-19 2017-12-15 11.071 0 +0
2017-12-18 2017-12-14 11.497 0 +0
2017-12-15 2017-12-13 11.461 0 +0
2017-12-14 2017-12-12 11.284 0 +0
2017-12-13 2017-12-11 11.213 0 +0
2017-12-12 2017-12-08 11.213 0 +0
2017-12-11 2017-12-07 11.213 0 +0
2017-12-08 2017-12-06 11.213 0 +0
2017-12-07 2017-12-05 11.532 0 +0
2017-12-06 2017-12-04 11.568 0 +0
2017-12-05 2017-12-01 11.071 0 +0
2017-12-04 2017-11-30 11.284 0 +0
2017-12-01 2017-11-29 11.390 0 +0
2017-11-30 2017-11-28 11.284 0 +0
2017-11-29 2017-11-27 11.213 0 +0
2017-11-28 2017-11-24 11.426 0 +0
2017-11-27 2017-11-23 11.355 0 +0
2017-11-24 2017-11-22 11.355 0 +0
2017-11-23 2017-11-21 11.532 0 +0
2017-11-22 2017-11-20 11.532 0 +0
2017-11-21 2017-11-17 11.710 0 +0
2017-11-20 2017-11-16 11.710 0 +0
2017-11-17 2017-11-15 11.710 0 +0
2017-11-16 2017-11-14 11.710 0 +0
2017-11-15 2017-11-13 11.710 0 +0
2017-11-14 2017-11-10 11.639 0 +0
2017-11-13 2017-11-09 11.532 0 +0
2017-11-10 2017-11-08 11.497 0 +0
2017-11-09 2017-11-07 11.532 0 +0
2017-11-08 2017-11-06 11.532 0 +0
2017-11-07 2017-11-03 11.639 0 +0
2017-11-06 2017-11-02 11.887 0 +0
2017-11-03 2017-11-01 11.710 0 +0
2017-11-02 2017-10-31 11.710 0 +0
2017-11-01 2017-10-30 11.710 0 +0
2017-10-31 2017-10-27 11.532 0 +0
2017-10-30 2017-10-26 11.639 0 +0
2017-10-27 2017-10-25 11.710 0 +0
2017-10-26 2017-10-24 11.781 0 +0
2017-10-25 2017-10-23 11.710 0 +0
2017-10-24 2017-10-20 11.497 0 +0
2017-10-23 2017-10-19 11.319 0 +0
2017-10-20 2017-10-18 11.639 0 +0
2017-10-19 2017-10-17 11.461 0 +0
2017-10-18 2017-10-16 11.355 0 +0
2017-10-17 2017-10-13 11.781 0 +0
2017-10-16 2017-10-12 12.029 0 +0
2017-10-13 2017-10-11 12.490 0 +0
2017-10-12 2017-10-10 12.739 0 +0
2017-10-11 2017-10-09 12.597 0 +0
2017-10-10 2017-10-06 12.242 0 +0
2017-10-09 2017-10-04 12.029 0 +0
2017-10-06 2017-10-03 11.816 0 +0
2017-10-04 2017-09-29 11.710 0 +0
2017-10-03 2017-09-28 11.355 0 +0
2017-09-29 2017-09-27 17.210 0 +0
2017-09-28 2017-09-26 17.431 0 +0
2017-09-27 2017-09-25 16.810 0 +0
2017-09-26 2017-09-22 17.520 0 +0
2017-09-25 2017-09-21 17.476 0 +0
2017-09-22 2017-09-20 17.431 0 +0
2017-09-21 2017-09-19 16.988 0 +0
2017-09-20 2017-09-18 17.121 0 +0
2017-09-19 2017-09-15 17.210 0 +0
2017-09-18 2017-09-14 17.165 0 +0
2017-09-15 2017-09-13 16.855 0 +0
2017-09-14 2017-09-12 16.899 0 +0
2017-09-13 2017-09-11 16.722 0 +0
2017-09-12 2017-09-08 16.899 0 +0
2017-09-11 2017-09-07 17.595 0 +0
2017-09-08 2017-09-06 17.414 0 +0
2017-09-07 2017-09-05 17.232 0 +0
2017-09-06 2017-09-04 17.459 0 +0
2017-09-05 2017-09-01 17.640 0 +0
2017-09-04 2017-08-31 17.595 0 +0
2017-09-01 2017-08-30 17.595 0 +0
2017-08-31 2017-08-29 17.232 0 +0
2017-08-30 2017-08-28 18.139 0 +0
2017-08-29 2017-08-25 17.958 0 +0
2017-08-28 2017-08-24 17.958 0 +0
2017-08-25 2017-08-22 17.913 0 +0
2017-08-24 2017-08-21 18.049 0 +0
2017-08-22 2017-08-18 17.822 0 +0
2017-08-21 2017-08-17 17.867 0 +0
2017-08-18 2017-08-16 18.003 0 +0
2017-08-17 2017-08-15 18.003 0 +0
2017-08-16 2017-08-14 17.731 0 +0
2017-08-15 2017-08-11 17.414 0 +0
2017-08-14 2017-08-10 18.094 0 +0
2017-08-11 2017-08-09 17.867 0 +0
2017-08-10 2017-08-08 17.686 0 +0
2017-08-09 2017-08-07 17.640 0 +0
2017-08-08 2017-08-04 18.094 0 +0
2017-08-07 2017-08-03 17.776 0 +0
2017-08-04 2017-08-02 18.411 0 +0
2017-08-03 2017-08-01 17.595 0 +0
2017-08-02 2017-07-31 17.731 0 +0
2017-08-01 2017-07-28 17.822 0 +0
2017-07-31 2017-07-27 17.731 0 +0
2017-07-28 2017-07-26 17.550 0 +0
2017-07-27 2017-07-25 17.550 0 +0
2017-07-26 2017-07-24 17.368 0 +0
2017-07-25 2017-07-21 17.096 0 +0
2017-07-24 2017-07-20 17.368 0 +0
2017-07-21 2017-07-19 17.323 0 -1,323
2017-07-18 2017-07-14 17.187 1,323 -882 0.00% 22,738
2017-07-17 2017-07-13 17.822 2,205 +882 0.00% 39,297
2017-07-07 2017-07-05 15.917 1,323 -882 0.00% 21,058
2017-07-06 2017-07-04 15.690 2,205 -2,205 0.00% 34,597
2017-06-08 2017-06-06 13.423 4,410 -4,411 0.00% 59,196
2017-06-06 2017-06-02 14.621 8,821 +614 0.01% 128,973
2017-05-10 2017-05-08 14.914 8,207 +6,155 0.01% 122,396
2017-04-03 2017-03-30 13.695 2,052 -28,725 0.00% 28,102
2017-03-31 2017-03-29 13.744 30,777 +30,777 0.04% 422,995
2016-09-30 2016-09-28 13.403 0 -821
2016-09-28 2016-09-26 12.867 821 +411 0.00% 10,563
2016-09-21 2016-09-19 13.305 410 +410 0.00% 5,455
2011-04-21 2011-04-19 15.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top