History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 101,000 | +0 | 0.01% | 20,806 |
| 2025-10-13 | 2025-10-09 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 101,000 | +0 | 0.01% | 19,695 |
| 2025-10-09 | 2025-10-06 | 0.194 | 101,000 | +0 | 0.01% | 19,594 |
| 2025-10-08 | 2025-10-03 | 0.192 | 101,000 | +0 | 0.01% | 19,392 |
| 2025-10-06 | 2025-10-02 | 0.201 | 101,000 | +0 | 0.01% | 20,301 |
| 2025-10-03 | 2025-09-30 | 0.190 | 101,000 | +0 | 0.01% | 19,190 |
| 2025-10-02 | 2025-09-29 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-09-30 | 2025-09-26 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-09-29 | 2025-09-25 | 0.183 | 101,000 | +0 | 0.01% | 18,483 |
| 2025-09-26 | 2025-09-24 | 0.184 | 101,000 | +0 | 0.01% | 18,584 |
| 2025-09-25 | 2025-09-23 | 0.183 | 101,000 | +0 | 0.01% | 18,483 |
| 2025-09-24 | 2025-09-22 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-09-23 | 2025-09-19 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-09-22 | 2025-09-18 | 0.180 | 101,000 | +0 | 0.01% | 18,180 |
| 2025-09-19 | 2025-09-17 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-09-18 | 2025-09-16 | 0.183 | 101,000 | +0 | 0.01% | 18,483 |
| 2025-09-17 | 2025-09-15 | 0.180 | 101,000 | +0 | 0.01% | 18,180 |
| 2025-09-16 | 2025-09-12 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-09-15 | 2025-09-11 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-09-12 | 2025-09-10 | 0.181 | 101,000 | +0 | 0.01% | 18,281 |
| 2025-09-11 | 2025-09-09 | 0.183 | 101,000 | +0 | 0.01% | 18,483 |
| 2025-09-10 | 2025-09-08 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-09-09 | 2025-09-05 | 0.184 | 101,000 | +0 | 0.01% | 18,584 |
| 2025-09-08 | 2025-09-04 | 0.181 | 101,000 | +0 | 0.01% | 18,281 |
| 2025-09-05 | 2025-09-03 | 0.193 | 101,000 | +0 | 0.01% | 19,493 |
| 2025-09-04 | 2025-09-02 | 0.189 | 101,000 | +0 | 0.01% | 19,089 |
| 2025-09-03 | 2025-09-01 | 0.191 | 101,000 | +0 | 0.01% | 19,291 |
| 2025-09-02 | 2025-08-29 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-09-01 | 2025-08-28 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-08-29 | 2025-08-27 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-08-28 | 2025-08-26 | 0.195 | 101,000 | +0 | 0.01% | 19,695 |
| 2025-08-27 | 2025-08-25 | 0.211 | 101,000 | +0 | 0.01% | 21,311 |
| 2025-08-26 | 2025-08-22 | 0.189 | 101,000 | +0 | 0.01% | 19,089 |
| 2025-08-25 | 2025-08-21 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-08-22 | 2025-08-20 | 0.198 | 101,000 | +0 | 0.01% | 19,998 |
| 2025-08-21 | 2025-08-19 | 0.195 | 101,000 | +0 | 0.01% | 19,695 |
| 2025-08-20 | 2025-08-18 | 0.193 | 101,000 | +0 | 0.01% | 19,493 |
| 2025-08-19 | 2025-08-15 | 0.189 | 101,000 | +0 | 0.01% | 19,089 |
| 2025-08-18 | 2025-08-14 | 0.181 | 101,000 | +0 | 0.01% | 18,281 |
| 2025-08-15 | 2025-08-13 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-08-14 | 2025-08-12 | 0.184 | 101,000 | +0 | 0.01% | 18,584 |
| 2025-08-13 | 2025-08-11 | 0.181 | 101,000 | +0 | 0.01% | 18,281 |
| 2025-08-12 | 2025-08-08 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-08-11 | 2025-08-07 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-08-08 | 2025-08-06 | 0.192 | 101,000 | +0 | 0.01% | 19,392 |
| 2025-08-07 | 2025-08-05 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-08-06 | 2025-08-04 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-08-05 | 2025-08-01 | 0.190 | 101,000 | +0 | 0.01% | 19,190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 101,000 | +0 | 0.01% | 19,190 |
| 2025-08-01 | 2025-07-30 | 0.195 | 101,000 | +0 | 0.01% | 19,695 |
| 2025-07-31 | 2025-07-29 | 0.205 | 101,000 | +0 | 0.01% | 20,705 |
| 2025-07-30 | 2025-07-28 | 0.196 | 101,000 | +0 | 0.01% | 19,796 |
| 2025-07-29 | 2025-07-25 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-28 | 2025-07-24 | 0.216 | 101,000 | +0 | 0.01% | 21,816 |
| 2025-07-25 | 2025-07-23 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-07-24 | 2025-07-22 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-07-23 | 2025-07-21 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-07-22 | 2025-07-18 | 0.175 | 101,000 | +0 | 0.01% | 17,675 |
| 2025-07-21 | 2025-07-17 | 0.175 | 101,000 | +0 | 0.01% | 17,675 |
| 2025-07-18 | 2025-07-16 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-07-17 | 2025-07-15 | 0.175 | 101,000 | +0 | 0.01% | 17,675 |
| 2025-07-16 | 2025-07-14 | 0.179 | 101,000 | +0 | 0.01% | 18,079 |
| 2025-07-15 | 2025-07-11 | 0.176 | 101,000 | +0 | 0.01% | 17,776 |
| 2025-07-14 | 2025-07-10 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-07-11 | 2025-07-09 | 0.176 | 101,000 | +0 | 0.01% | 17,776 |
| 2025-07-10 | 2025-07-08 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-07-09 | 2025-07-07 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-07-08 | 2025-07-04 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-07-07 | 2025-07-03 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-07-04 | 2025-07-02 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-07-03 | 2025-06-30 | 0.171 | 101,000 | +0 | 0.01% | 17,271 |
| 2025-07-02 | 2025-06-27 | 0.177 | 101,000 | +0 | 0.01% | 17,877 |
| 2025-06-30 | 2025-06-26 | 0.177 | 101,000 | +0 | 0.01% | 17,877 |
| 2025-06-27 | 2025-06-25 | 0.175 | 101,000 | +0 | 0.01% | 17,675 |
| 2025-06-26 | 2025-06-24 | 0.168 | 101,000 | +0 | 0.01% | 16,968 |
| 2025-06-25 | 2025-06-23 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-06-24 | 2025-06-20 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-06-23 | 2025-06-19 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-06-20 | 2025-06-18 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-06-19 | 2025-06-17 | 0.191 | 101,000 | +0 | 0.01% | 19,249 |
| 2025-06-18 | 2025-06-16 | 0.187 | 101,000 | +5,611 | 0.01% | 18,929 |
| 2025-06-17 | 2025-06-13 | 0.187 | 95,389 | +0 | 0.01% | 17,877 |
| 2025-06-16 | 2025-06-12 | 0.181 | 95,389 | +0 | 0.01% | 17,271 |
| 2025-06-13 | 2025-06-11 | 0.183 | 95,389 | +0 | 0.01% | 17,473 |
| 2025-06-12 | 2025-06-10 | 0.190 | 95,389 | +0 | 0.01% | 18,079 |
| 2025-06-11 | 2025-06-09 | 0.187 | 95,389 | +0 | 0.01% | 17,877 |
| 2025-06-10 | 2025-06-06 | 0.185 | 95,389 | +0 | 0.01% | 17,675 |
| 2025-06-09 | 2025-06-05 | 0.182 | 95,389 | +0 | 0.01% | 17,372 |
| 2025-06-06 | 2025-06-04 | 0.191 | 95,389 | +0 | 0.01% | 18,180 |
| 2025-06-05 | 2025-06-03 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-06-04 | 2025-06-02 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-06-03 | 2025-05-30 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-06-02 | 2025-05-29 | 0.182 | 95,389 | +0 | 0.01% | 17,372 |
| 2025-05-30 | 2025-05-28 | 0.184 | 95,389 | +0 | 0.01% | 17,574 |
| 2025-05-29 | 2025-05-27 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-28 | 2025-05-26 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-27 | 2025-05-23 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-26 | 2025-05-22 | 0.188 | 95,389 | +0 | 0.01% | 17,978 |
| 2025-05-23 | 2025-05-21 | 0.181 | 95,389 | +0 | 0.01% | 17,271 |
| 2025-05-22 | 2025-05-20 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-21 | 2025-05-19 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-20 | 2025-05-16 | 0.186 | 95,389 | +0 | 0.01% | 17,776 |
| 2025-05-19 | 2025-05-15 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-16 | 2025-05-14 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-15 | 2025-05-13 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-14 | 2025-05-12 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-13 | 2025-05-09 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-12 | 2025-05-08 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-09 | 2025-05-07 | 0.177 | 95,389 | +0 | 0.01% | 16,867 |
| 2025-05-08 | 2025-05-06 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-07 | 2025-05-02 | 0.178 | 95,389 | +0 | 0.01% | 16,968 |
| 2025-05-06 | 2025-04-30 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-05-02 | 2025-04-29 | 0.182 | 95,389 | +0 | 0.01% | 17,372 |
| 2025-04-30 | 2025-04-28 | 0.191 | 95,389 | +0 | 0.01% | 18,180 |
| 2025-04-29 | 2025-04-25 | 0.193 | 95,389 | +0 | 0.01% | 18,382 |
| 2025-04-28 | 2025-04-24 | 0.188 | 95,389 | +0 | 0.01% | 17,978 |
| 2025-04-25 | 2025-04-23 | 0.191 | 95,389 | +0 | 0.01% | 18,180 |
| 2025-04-24 | 2025-04-22 | 0.193 | 95,389 | +0 | 0.01% | 18,382 |
| 2025-04-23 | 2025-04-17 | 0.190 | 95,389 | +0 | 0.01% | 18,079 |
| 2025-04-22 | 2025-04-16 | 0.193 | 95,389 | +0 | 0.01% | 18,382 |
| 2025-04-17 | 2025-04-15 | 0.188 | 95,389 | +0 | 0.01% | 17,978 |
| 2025-04-16 | 2025-04-14 | 0.182 | 95,389 | +0 | 0.01% | 17,372 |
| 2025-04-15 | 2025-04-11 | 0.181 | 95,389 | +0 | 0.01% | 17,271 |
| 2025-04-14 | 2025-04-10 | 0.188 | 95,389 | +0 | 0.01% | 17,978 |
| 2025-04-11 | 2025-04-09 | 0.188 | 95,389 | +0 | 0.01% | 17,978 |
| 2025-04-10 | 2025-04-08 | 0.200 | 95,389 | +0 | 0.01% | 19,089 |
| 2025-04-09 | 2025-04-07 | 0.180 | 95,389 | +0 | 0.01% | 17,170 |
| 2025-04-08 | 2025-04-03 | 0.191 | 95,389 | +0 | 0.01% | 18,180 |
| 2025-04-07 | 2025-04-02 | 0.193 | 95,389 | +0 | 0.01% | 18,382 |
| 2025-04-03 | 2025-04-01 | 0.196 | 95,389 | +0 | 0.01% | 18,685 |
| 2025-04-02 | 2025-03-31 | 0.206 | 95,389 | +0 | 0.01% | 19,695 |
| 2025-04-01 | 2025-03-28 | 0.212 | 95,389 | +0 | 0.01% | 20,200 |
| 2025-03-31 | 2025-03-27 | 0.212 | 95,389 | +0 | 0.01% | 20,200 |
| 2025-03-28 | 2025-03-26 | 0.197 | 95,389 | +0 | 0.01% | 18,786 |
| 2025-03-27 | 2025-03-25 | 0.197 | 95,389 | +0 | 0.01% | 18,786 |
| 2025-03-26 | 2025-03-24 | 0.197 | 95,389 | +0 | 0.01% | 18,786 |
| 2025-03-25 | 2025-03-21 | 0.206 | 95,389 | +0 | 0.01% | 19,695 |
| 2025-03-24 | 2025-03-20 | 0.203 | 95,389 | +0 | 0.01% | 19,392 |
| 2025-03-21 | 2025-03-19 | 0.199 | 95,389 | +0 | 0.01% | 18,988 |
| 2025-03-20 | 2025-03-18 | 0.208 | 95,389 | +0 | 0.01% | 19,796 |
| 2025-03-19 | 2025-03-17 | 0.208 | 95,389 | +0 | 0.01% | 19,796 |
| 2025-03-18 | 2025-03-14 | 0.206 | 95,389 | +0 | 0.01% | 19,695 |
| 2025-03-17 | 2025-03-13 | 0.202 | 95,389 | +0 | 0.01% | 19,291 |
| 2025-03-14 | 2025-03-12 | 0.201 | 95,389 | +0 | 0.01% | 19,190 |
| 2025-03-13 | 2025-03-11 | 0.206 | 95,389 | +0 | 0.01% | 19,695 |
| 2025-03-12 | 2025-03-10 | 0.206 | 95,389 | +0 | 0.01% | 19,695 |
| 2025-03-11 | 2025-03-07 | 0.212 | 95,389 | +0 | 0.01% | 20,200 |
| 2025-03-10 | 2025-03-06 | 0.212 | 95,389 | +0 | 0.01% | 20,200 |
| 2025-03-07 | 2025-03-05 | 0.197 | 95,389 | +0 | 0.01% | 18,786 |
| 2025-03-06 | 2025-03-04 | 0.209 | 95,389 | +0 | 0.01% | 19,897 |
| 2025-03-05 | 2025-03-03 | 0.208 | 95,389 | +0 | 0.01% | 19,796 |
| 2025-03-04 | 2025-02-28 | 0.196 | 95,389 | +0 | 0.01% | 18,685 |
| 2025-03-03 | 2025-02-27 | 0.201 | 95,389 | +0 | 0.01% | 19,190 |
| 2025-02-28 | 2025-02-26 | 0.203 | 95,389 | +0 | 0.01% | 19,392 |
| 2025-02-27 | 2025-02-25 | 0.203 | 95,389 | +0 | 0.01% | 19,392 |
| 2025-02-26 | 2025-02-24 | 0.214 | 95,389 | +0 | 0.01% | 20,402 |
| 2025-02-25 | 2025-02-21 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-02-24 | 2025-02-20 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2025-02-21 | 2025-02-19 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2025-02-20 | 2025-02-18 | 0.236 | 95,389 | +0 | 0.01% | 22,523 |
| 2025-02-19 | 2025-02-17 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-18 | 2025-02-14 | 0.241 | 95,389 | +0 | 0.01% | 23,028 |
| 2025-02-17 | 2025-02-13 | 0.244 | 95,389 | +0 | 0.01% | 23,230 |
| 2025-02-14 | 2025-02-12 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-13 | 2025-02-11 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-12 | 2025-02-10 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-11 | 2025-02-07 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-10 | 2025-02-06 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-07 | 2025-02-05 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-06 | 2025-02-04 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-02-05 | 2025-02-03 | 0.231 | 95,389 | +0 | 0.01% | 22,018 |
| 2025-02-04 | 2025-01-28 | 0.231 | 95,389 | +0 | 0.01% | 22,018 |
| 2025-02-03 | 2025-01-24 | 0.232 | 95,389 | +0 | 0.01% | 22,119 |
| 2025-01-27 | 2025-01-23 | 0.231 | 95,389 | +0 | 0.01% | 22,018 |
| 2025-01-24 | 2025-01-22 | 0.245 | 95,389 | +0 | 0.01% | 23,331 |
| 2025-01-23 | 2025-01-21 | 0.245 | 95,389 | +0 | 0.01% | 23,331 |
| 2025-01-22 | 2025-01-20 | 0.248 | 95,389 | +0 | 0.01% | 23,634 |
| 2025-01-21 | 2025-01-17 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2025-01-20 | 2025-01-16 | 0.216 | 95,389 | +0 | 0.01% | 20,604 |
| 2025-01-17 | 2025-01-15 | 0.215 | 95,389 | +0 | 0.01% | 20,503 |
| 2025-01-16 | 2025-01-14 | 0.215 | 95,389 | +0 | 0.01% | 20,503 |
| 2025-01-15 | 2025-01-13 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-14 | 2025-01-10 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-13 | 2025-01-09 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-10 | 2025-01-08 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-09 | 2025-01-07 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-08 | 2025-01-06 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-07 | 2025-01-03 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-06 | 2025-01-02 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-03 | 2024-12-31 | 0.222 | 95,389 | +0 | 0.01% | 21,210 |
| 2025-01-02 | 2024-12-27 | 0.233 | 95,389 | +0 | 0.01% | 22,220 |
| 2024-12-30 | 2024-12-24 | 0.233 | 95,389 | +0 | 0.01% | 22,220 |
| 2024-12-27 | 2024-12-20 | 0.229 | 95,389 | +0 | 0.01% | 21,816 |
| 2024-12-23 | 2024-12-19 | 0.240 | 95,389 | +0 | 0.01% | 22,927 |
| 2024-12-20 | 2024-12-18 | 0.240 | 95,389 | +0 | 0.01% | 22,927 |
| 2024-12-19 | 2024-12-17 | 0.246 | 95,389 | +0 | 0.01% | 23,432 |
| 2024-12-18 | 2024-12-16 | 0.246 | 95,389 | +0 | 0.01% | 23,432 |
| 2024-12-17 | 2024-12-13 | 0.247 | 95,389 | +0 | 0.01% | 23,533 |
| 2024-12-16 | 2024-12-12 | 0.247 | 95,389 | +0 | 0.01% | 23,533 |
| 2024-12-13 | 2024-12-11 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2024-12-12 | 2024-12-10 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2024-12-11 | 2024-12-09 | 0.229 | 95,389 | +0 | 0.01% | 21,816 |
| 2024-12-10 | 2024-12-06 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2024-12-09 | 2024-12-05 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2024-12-06 | 2024-12-04 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2024-12-05 | 2024-12-03 | 0.234 | 95,389 | +0 | 0.01% | 22,321 |
| 2024-12-04 | 2024-12-02 | 0.234 | 95,389 | +0 | 0.01% | 22,321 |
| 2024-12-03 | 2024-11-29 | 0.244 | 95,389 | +0 | 0.01% | 23,230 |
| 2024-12-02 | 2024-11-28 | 0.244 | 95,389 | +0 | 0.01% | 23,230 |
| 2024-11-29 | 2024-11-27 | 0.247 | 95,389 | +0 | 0.01% | 23,533 |
| 2024-11-28 | 2024-11-26 | 0.253 | 95,389 | +0 | 0.01% | 24,139 |
| 2024-11-27 | 2024-11-25 | 0.253 | 95,389 | +0 | 0.01% | 24,139 |
| 2024-11-26 | 2024-11-22 | 0.253 | 95,389 | +0 | 0.01% | 24,139 |
| 2024-11-25 | 2024-11-21 | 0.253 | 95,389 | +0 | 0.01% | 24,139 |
| 2024-11-22 | 2024-11-20 | 0.257 | 95,389 | +0 | 0.01% | 24,543 |
| 2024-11-21 | 2024-11-19 | 0.257 | 95,389 | +0 | 0.01% | 24,543 |
| 2024-11-20 | 2024-11-18 | 0.249 | 95,389 | +0 | 0.01% | 23,735 |
| 2024-11-19 | 2024-11-15 | 0.254 | 95,389 | +0 | 0.01% | 24,240 |
| 2024-11-18 | 2024-11-14 | 0.254 | 95,389 | +0 | 0.01% | 24,240 |
| 2024-11-15 | 2024-11-13 | 0.259 | 95,389 | +0 | 0.01% | 24,745 |
| 2024-11-14 | 2024-11-12 | 0.260 | 95,389 | +0 | 0.01% | 24,846 |
| 2024-11-13 | 2024-11-11 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-11-12 | 2024-11-08 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-11-11 | 2024-11-07 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-11-08 | 2024-11-06 | 0.281 | 95,389 | +0 | 0.01% | 26,765 |
| 2024-11-07 | 2024-11-05 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-11-06 | 2024-11-04 | 0.281 | 95,389 | +0 | 0.01% | 26,765 |
| 2024-11-05 | 2024-11-01 | 0.281 | 95,389 | +0 | 0.01% | 26,765 |
| 2024-11-04 | 2024-10-31 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-10-31 | 2024-10-29 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-10-30 | 2024-10-28 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-10-29 | 2024-10-25 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 95,389 | +0 | 0.01% | 25,048 |
| 2024-10-22 | 2024-10-18 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-10-21 | 2024-10-17 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-10-18 | 2024-10-16 | 0.281 | 95,389 | +0 | 0.01% | 26,765 |
| 2024-10-17 | 2024-10-15 | 0.270 | 95,389 | +0 | 0.01% | 25,755 |
| 2024-10-16 | 2024-10-14 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-10-15 | 2024-10-10 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-10-14 | 2024-10-09 | 0.262 | 95,389 | +0 | 0.01% | 24,947 |
| 2024-10-10 | 2024-10-08 | 0.265 | 95,389 | +0 | 0.01% | 25,250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 95,389 | +0 | 0.01% | 28,280 |
| 2024-10-08 | 2024-10-04 | 0.296 | 95,389 | +0 | 0.01% | 28,280 |
| 2024-10-07 | 2024-10-03 | 0.296 | 95,389 | +0 | 0.01% | 28,280 |
| 2024-10-04 | 2024-10-02 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-10-03 | 2024-09-30 | 0.263 | 95,389 | +0 | 0.01% | 25,048 |
| 2024-10-02 | 2024-09-27 | 0.249 | 95,389 | +0 | 0.01% | 23,735 |
| 2024-09-30 | 2024-09-26 | 0.244 | 95,389 | +0 | 0.01% | 23,230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2024-09-26 | 2024-09-24 | 0.231 | 95,389 | +0 | 0.01% | 22,018 |
| 2024-09-25 | 2024-09-23 | 0.223 | 95,389 | +0 | 0.01% | 21,311 |
| 2024-09-24 | 2024-09-20 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2024-09-23 | 2024-09-19 | 0.238 | 95,389 | +0 | 0.01% | 22,725 |
| 2024-09-20 | 2024-09-17 | 0.219 | 95,389 | +0 | 0.01% | 20,907 |
| 2024-09-19 | 2024-09-16 | 0.228 | 95,389 | +0 | 0.01% | 21,715 |
| 2024-09-17 | 2024-09-13 | 0.235 | 95,389 | +0 | 0.01% | 22,422 |
| 2024-09-16 | 2024-09-12 | 0.244 | 95,389 | +0 | 0.01% | 23,230 |
| 2024-09-13 | 2024-09-11 | 0.251 | 95,389 | +0 | 0.01% | 23,937 |
| 2024-09-12 | 2024-09-10 | 0.256 | 95,389 | +0 | 0.01% | 24,442 |
| 2024-09-11 | 2024-09-09 | 0.254 | 95,389 | +0 | 0.01% | 24,240 |
| 2024-09-10 | 2024-09-05 | 0.259 | 95,389 | +0 | 0.01% | 24,745 |
| 2024-09-09 | 2024-09-04 | 0.270 | 95,389 | +0 | 0.01% | 25,755 |
| 2024-09-05 | 2024-09-03 | 0.270 | 95,389 | +0 | 0.01% | 25,755 |
| 2024-09-04 | 2024-09-02 | 0.270 | 95,389 | +0 | 0.01% | 25,755 |
| 2024-09-03 | 2024-08-30 | 0.270 | 95,389 | +0 | 0.01% | 25,755 |
| 2024-09-02 | 2024-08-29 | 0.296 | 95,389 | +0 | 0.01% | 28,280 |
| 2024-08-30 | 2024-08-28 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-08-29 | 2024-08-27 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-08-28 | 2024-08-26 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-08-27 | 2024-08-23 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-08-26 | 2024-08-22 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-08-23 | 2024-08-21 | 0.307 | 95,389 | +0 | 0.01% | 29,290 |
| 2024-08-22 | 2024-08-20 | 0.286 | 95,389 | +0 | 0.01% | 27,270 |
| 2024-08-21 | 2024-08-19 | 0.275 | 95,389 | +0 | 0.01% | 26,260 |
| 2024-08-20 | 2024-08-16 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-08-19 | 2024-08-15 | 0.307 | 95,389 | +0 | 0.01% | 29,290 |
| 2024-08-16 | 2024-08-14 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-08-15 | 2024-08-13 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-08-14 | 2024-08-12 | 0.302 | 95,389 | +0 | 0.01% | 28,785 |
| 2024-08-13 | 2024-08-09 | 0.323 | 95,389 | +0 | 0.01% | 30,805 |
| 2024-08-12 | 2024-08-08 | 0.323 | 95,389 | +0 | 0.01% | 30,805 |
| 2024-08-09 | 2024-08-07 | 0.328 | 95,389 | +0 | 0.01% | 31,310 |
| 2024-08-08 | 2024-08-06 | 0.328 | 95,389 | +0 | 0.01% | 31,310 |
| 2024-08-07 | 2024-08-05 | 0.349 | 95,389 | +0 | 0.01% | 33,330 |
| 2024-08-06 | 2024-08-02 | 0.349 | 95,389 | +0 | 0.01% | 33,330 |
| 2024-08-05 | 2024-08-01 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-08-02 | 2024-07-31 | 0.360 | 95,389 | +0 | 0.01% | 34,340 |
| 2024-08-01 | 2024-07-30 | 0.360 | 95,389 | +0 | 0.01% | 34,340 |
| 2024-07-31 | 2024-07-29 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-30 | 2024-07-26 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-29 | 2024-07-25 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-26 | 2024-07-24 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-25 | 2024-07-23 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-24 | 2024-07-22 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-23 | 2024-07-19 | 0.365 | 95,389 | +0 | 0.01% | 34,845 |
| 2024-07-22 | 2024-07-18 | 0.360 | 95,389 | +0 | 0.01% | 34,340 |
| 2024-07-19 | 2024-07-17 | 0.360 | 95,389 | +0 | 0.01% | 34,340 |
| 2024-07-18 | 2024-07-16 | 0.371 | 95,389 | +0 | 0.01% | 35,350 |
| 2024-07-17 | 2024-07-15 | 0.386 | 95,389 | +0 | 0.01% | 36,865 |
| 2024-07-16 | 2024-07-12 | 0.392 | 95,389 | +0 | 0.01% | 37,370 |
| 2024-07-15 | 2024-07-11 | 0.392 | 95,389 | +0 | 0.01% | 37,370 |
| 2024-07-12 | 2024-07-10 | 0.397 | 95,389 | +0 | 0.01% | 37,875 |
| 2024-07-11 | 2024-07-09 | 0.402 | 95,389 | +0 | 0.01% | 38,380 |
| 2024-07-10 | 2024-07-08 | 0.413 | 95,389 | +0 | 0.01% | 39,390 |
| 2024-07-09 | 2024-07-05 | 0.413 | 95,389 | +0 | 0.01% | 39,390 |
| 2024-07-08 | 2024-07-04 | 0.392 | 95,389 | +0 | 0.01% | 37,370 |
| 2024-07-05 | 2024-07-03 | 0.397 | 95,389 | +0 | 0.01% | 37,875 |
| 2024-07-04 | 2024-07-02 | 0.397 | 95,389 | +0 | 0.01% | 37,875 |
| 2024-07-03 | 2024-06-28 | 0.402 | 95,389 | +0 | 0.01% | 38,380 |
| 2024-07-02 | 2024-06-27 | 0.402 | 95,389 | +0 | 0.01% | 38,380 |
| 2024-06-28 | 2024-06-26 | 0.392 | 95,389 | +0 | 0.01% | 37,370 |
| 2024-06-27 | 2024-06-25 | 0.376 | 95,389 | +0 | 0.01% | 35,855 |
| 2024-06-26 | 2024-06-24 | 0.386 | 95,389 | +0 | 0.01% | 36,865 |
| 2024-06-25 | 2024-06-21 | 0.386 | 95,389 | +0 | 0.01% | 36,865 |
| 2024-06-24 | 2024-06-20 | 0.402 | 95,389 | +0 | 0.01% | 38,380 |
| 2024-06-21 | 2024-06-19 | 0.397 | 95,389 | +0 | 0.01% | 37,875 |
| 2024-06-20 | 2024-06-18 | 0.408 | 95,389 | +0 | 0.01% | 38,885 |
| 2024-06-19 | 2024-06-17 | 0.408 | 95,389 | +0 | 0.01% | 38,885 |
| 2024-06-18 | 2024-06-14 | 0.418 | 95,389 | +0 | 0.01% | 39,895 |
| 2024-06-17 | 2024-06-13 | 0.424 | 95,389 | +0 | 0.01% | 40,400 |
| 2024-06-14 | 2024-06-12 | 0.413 | 95,389 | +0 | 0.01% | 39,390 |
| 2024-06-13 | 2024-06-11 | 0.445 | 95,389 | +0 | 0.01% | 42,478 |
| 2024-06-12 | 2024-06-07 | 0.429 | 95,389 | +3,533 | 0.01% | 40,905 |
| 2024-06-11 | 2024-06-06 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-06-07 | 2024-06-05 | 0.456 | 91,856 | +0 | 0.01% | 41,915 |
| 2024-06-06 | 2024-06-04 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-06-05 | 2024-06-03 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-06-04 | 2024-05-31 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-06-03 | 2024-05-30 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-31 | 2024-05-29 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-05-30 | 2024-05-28 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-05-29 | 2024-05-27 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-28 | 2024-05-24 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-05-27 | 2024-05-23 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-05-24 | 2024-05-22 | 0.456 | 91,856 | +0 | 0.01% | 41,915 |
| 2024-05-23 | 2024-05-21 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-05-22 | 2024-05-20 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-21 | 2024-05-17 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-05-20 | 2024-05-16 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-17 | 2024-05-14 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-16 | 2024-05-13 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-05-14 | 2024-05-10 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-05-13 | 2024-05-09 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-05-10 | 2024-05-08 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-05-09 | 2024-05-07 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-05-08 | 2024-05-06 | 0.418 | 91,856 | +0 | 0.01% | 38,380 |
| 2024-05-07 | 2024-05-03 | 0.418 | 91,856 | +0 | 0.01% | 38,380 |
| 2024-05-06 | 2024-05-02 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-05-03 | 2024-04-30 | 0.407 | 91,856 | +0 | 0.01% | 37,370 |
| 2024-05-02 | 2024-04-29 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-04-30 | 2024-04-26 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-04-29 | 2024-04-25 | 0.407 | 91,856 | +0 | 0.01% | 37,370 |
| 2024-04-26 | 2024-04-24 | 0.385 | 91,856 | +0 | 0.01% | 35,350 |
| 2024-04-25 | 2024-04-23 | 0.374 | 91,856 | +0 | 0.01% | 34,340 |
| 2024-04-24 | 2024-04-22 | 0.418 | 91,856 | +0 | 0.01% | 38,380 |
| 2024-04-23 | 2024-04-19 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-04-22 | 2024-04-18 | 0.423 | 91,856 | +0 | 0.01% | 38,885 |
| 2024-04-19 | 2024-04-17 | 0.429 | 91,856 | +0 | 0.01% | 39,390 |
| 2024-04-18 | 2024-04-16 | 0.412 | 91,856 | +0 | 0.01% | 37,875 |
| 2024-04-17 | 2024-04-15 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-04-16 | 2024-04-12 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-04-15 | 2024-04-11 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-04-12 | 2024-04-10 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-04-11 | 2024-04-09 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-04-10 | 2024-04-08 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-04-09 | 2024-04-05 | 0.434 | 91,856 | +0 | 0.01% | 39,895 |
| 2024-04-08 | 2024-04-03 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-04-05 | 2024-04-02 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-04-03 | 2024-03-28 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-04-02 | 2024-03-27 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-03-28 | 2024-03-26 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-03-27 | 2024-03-25 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-03-26 | 2024-03-22 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-03-25 | 2024-03-21 | 0.451 | 91,856 | +0 | 0.01% | 41,410 |
| 2024-03-22 | 2024-03-20 | 0.440 | 91,856 | +0 | 0.01% | 40,400 |
| 2024-03-21 | 2024-03-19 | 0.445 | 91,856 | +0 | 0.01% | 40,905 |
| 2024-03-20 | 2024-03-18 | 0.478 | 91,856 | +0 | 0.01% | 43,935 |
| 2024-03-19 | 2024-03-15 | 0.484 | 91,856 | +0 | 0.01% | 44,440 |
| 2024-03-18 | 2024-03-14 | 0.489 | 91,856 | +0 | 0.01% | 44,945 |
| 2024-03-15 | 2024-03-13 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-03-14 | 2024-03-12 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-03-13 | 2024-03-11 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-03-12 | 2024-03-08 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-03-11 | 2024-03-07 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-03-08 | 2024-03-06 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-03-07 | 2024-03-05 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-03-06 | 2024-03-04 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-03-05 | 2024-03-01 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-03-04 | 2024-02-29 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-03-01 | 2024-02-28 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-02-29 | 2024-02-27 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-02-28 | 2024-02-26 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-27 | 2024-02-23 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-02-26 | 2024-02-22 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-23 | 2024-02-21 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-02-22 | 2024-02-20 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-02-21 | 2024-02-19 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-02-20 | 2024-02-16 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-19 | 2024-02-15 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-16 | 2024-02-14 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-15 | 2024-02-09 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-14 | 2024-02-07 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-08 | 2024-02-06 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-07 | 2024-02-05 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-02-06 | 2024-02-02 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-05 | 2024-02-01 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-02-02 | 2024-01-31 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-02-01 | 2024-01-30 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-31 | 2024-01-29 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-30 | 2024-01-26 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-29 | 2024-01-25 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-26 | 2024-01-24 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-01-25 | 2024-01-23 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-24 | 2024-01-22 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-23 | 2024-01-19 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2024-01-22 | 2024-01-18 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-01-19 | 2024-01-17 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-01-18 | 2024-01-16 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-17 | 2024-01-15 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-16 | 2024-01-12 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-01-15 | 2024-01-11 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-12 | 2024-01-10 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2024-01-11 | 2024-01-09 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-01-10 | 2024-01-08 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2024-01-09 | 2024-01-05 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2024-01-08 | 2024-01-04 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-05 | 2024-01-03 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-04 | 2024-01-02 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2024-01-03 | 2023-12-29 | 0.544 | 91,856 | +0 | 0.01% | 49,995 |
| 2024-01-02 | 2023-12-28 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 91,856 | +0 | 0.01% | 49,995 |
| 2023-12-28 | 2023-12-22 | 0.544 | 91,856 | +0 | 0.01% | 49,995 |
| 2023-12-27 | 2023-12-21 | 0.544 | 91,856 | +0 | 0.01% | 49,995 |
| 2023-12-22 | 2023-12-20 | 0.533 | 91,856 | +0 | 0.01% | 48,985 |
| 2023-12-21 | 2023-12-19 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-12-20 | 2023-12-18 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 91,856 | +0 | 0.01% | 48,480 |
| 2023-12-18 | 2023-12-14 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-12-15 | 2023-12-13 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 91,856 | +0 | 0.01% | 48,985 |
| 2023-12-13 | 2023-12-11 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-12-06 | 2023-12-04 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-11-29 | 2023-11-27 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-11-27 | 2023-11-23 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-11-24 | 2023-11-22 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-11-21 | 2023-11-17 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-11-20 | 2023-11-16 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-11-16 | 2023-11-14 | 0.544 | 91,856 | +0 | 0.01% | 49,995 |
| 2023-11-15 | 2023-11-13 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-11-14 | 2023-11-10 | 0.528 | 91,856 | +0 | 0.01% | 48,480 |
| 2023-11-13 | 2023-11-09 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-11-10 | 2023-11-08 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-11-09 | 2023-11-07 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-11-08 | 2023-11-06 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-11-07 | 2023-11-03 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-11-02 | 2023-10-31 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 91,856 | +0 | 0.01% | 50,500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 91,856 | +0 | 0.01% | 48,985 |
| 2023-10-27 | 2023-10-25 | 0.522 | 91,856 | +0 | 0.01% | 47,975 |
| 2023-10-26 | 2023-10-24 | 0.533 | 91,856 | +0 | 0.01% | 48,985 |
| 2023-10-25 | 2023-10-20 | 0.539 | 91,856 | +0 | 0.01% | 49,490 |
| 2023-10-24 | 2023-10-19 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-20 | 2023-10-18 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-19 | 2023-10-17 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-18 | 2023-10-16 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-17 | 2023-10-13 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-16 | 2023-10-12 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-10-13 | 2023-10-11 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2023-10-12 | 2023-10-10 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2023-10-11 | 2023-10-09 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-10 | 2023-10-06 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-10-09 | 2023-10-05 | 0.572 | 91,856 | +0 | 0.01% | 52,520 |
| 2023-10-06 | 2023-10-04 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2023-10-05 | 2023-10-03 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2023-10-04 | 2023-09-29 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-10-03 | 2023-09-28 | 0.561 | 91,856 | +0 | 0.01% | 51,510 |
| 2023-09-29 | 2023-09-27 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2023-09-28 | 2023-09-26 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2023-09-27 | 2023-09-25 | 0.583 | 91,856 | +0 | 0.01% | 53,530 |
| 2023-09-26 | 2023-09-22 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2023-09-25 | 2023-09-21 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2023-09-22 | 2023-09-20 | 0.594 | 91,856 | +0 | 0.01% | 54,540 |
| 2023-09-21 | 2023-09-19 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2023-09-20 | 2023-09-18 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2023-09-19 | 2023-09-15 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2023-09-18 | 2023-09-14 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2023-09-15 | 2023-09-13 | 0.605 | 91,856 | +0 | 0.01% | 55,550 |
| 2023-09-14 | 2023-09-12 | 0.655 | 91,856 | +0 | 0.01% | 60,211 |
| 2023-09-13 | 2023-09-11 | 0.644 | 91,856 | +4,029 | 0.01% | 59,155 |
| 2023-09-12 | 2023-09-07 | 0.644 | 87,827 | +0 | 0.01% | 56,560 |
| 2023-09-11 | 2023-09-06 | 0.655 | 87,827 | +0 | 0.01% | 57,570 |
| 2023-09-07 | 2023-09-05 | 0.655 | 87,827 | +0 | 0.01% | 57,570 |
| 2023-09-06 | 2023-09-04 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-09-05 | 2023-08-31 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-09-04 | 2023-08-30 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-31 | 2023-08-29 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-30 | 2023-08-28 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-29 | 2023-08-25 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-28 | 2023-08-24 | 0.655 | 87,827 | +0 | 0.01% | 57,570 |
| 2023-08-25 | 2023-08-23 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-08-24 | 2023-08-22 | 0.644 | 87,827 | +0 | 0.01% | 56,560 |
| 2023-08-23 | 2023-08-21 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-22 | 2023-08-18 | 0.690 | 87,827 | +0 | 0.01% | 60,600 |
| 2023-08-21 | 2023-08-17 | 0.655 | 87,827 | +0 | 0.01% | 57,570 |
| 2023-08-18 | 2023-08-16 | 0.655 | 87,827 | +0 | 0.01% | 57,570 |
| 2023-08-17 | 2023-08-15 | 0.678 | 87,827 | +0 | 0.01% | 59,590 |
| 2023-08-16 | 2023-08-14 | 0.690 | 87,827 | +0 | 0.01% | 60,600 |
| 2023-08-15 | 2023-08-11 | 0.667 | 87,827 | +0 | 0.01% | 58,580 |
| 2023-08-14 | 2023-08-10 | 0.678 | 87,827 | +0 | 0.01% | 59,590 |
| 2023-08-11 | 2023-08-09 | 0.644 | 87,827 | +0 | 0.01% | 56,560 |
| 2023-08-10 | 2023-08-08 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-08-09 | 2023-08-07 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-08-08 | 2023-08-04 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-08-07 | 2023-08-03 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-08-04 | 2023-08-02 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-08-03 | 2023-08-01 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-08-02 | 2023-07-31 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-08-01 | 2023-07-28 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-07-31 | 2023-07-27 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-07-28 | 2023-07-26 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-07-27 | 2023-07-25 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-26 | 2023-07-24 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-25 | 2023-07-21 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-24 | 2023-07-20 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-21 | 2023-07-19 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-20 | 2023-07-18 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-19 | 2023-07-14 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-18 | 2023-07-13 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-14 | 2023-07-12 | 0.575 | 87,827 | +0 | 0.01% | 50,500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-12 | 2023-07-10 | 0.586 | 87,827 | +0 | 0.01% | 51,510 |
| 2023-07-11 | 2023-07-07 | 0.609 | 87,827 | +0 | 0.01% | 53,530 |
| 2023-07-10 | 2023-07-06 | 0.609 | 87,827 | +0 | 0.01% | 53,530 |
| 2023-07-07 | 2023-07-05 | 0.609 | 87,827 | +0 | 0.01% | 53,530 |
| 2023-07-06 | 2023-07-04 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-07-05 | 2023-07-03 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-07-04 | 2023-06-30 | 0.609 | 87,827 | +0 | 0.01% | 53,530 |
| 2023-07-03 | 2023-06-29 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-06-30 | 2023-06-28 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-06-29 | 2023-06-27 | 0.632 | 87,827 | +0 | 0.01% | 55,550 |
| 2023-06-28 | 2023-06-26 | 0.644 | 87,827 | +0 | 0.01% | 56,560 |
| 2023-06-27 | 2023-06-23 | 0.598 | 87,827 | +0 | 0.01% | 52,520 |
| 2023-06-26 | 2023-06-21 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-23 | 2023-06-20 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-21 | 2023-06-19 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-20 | 2023-06-16 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-19 | 2023-06-15 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-16 | 2023-06-14 | 0.621 | 87,827 | +0 | 0.01% | 54,540 |
| 2023-06-15 | 2023-06-13 | 0.686 | 87,827 | +0 | 0.01% | 60,211 |
| 2023-06-14 | 2023-06-12 | 0.686 | 87,827 | +3,852 | 0.01% | 60,211 |
| 2023-06-13 | 2023-06-09 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-06-12 | 2023-06-08 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-06-09 | 2023-06-07 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-06-08 | 2023-06-06 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-06-07 | 2023-06-05 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2023-06-06 | 2023-06-02 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-06-05 | 2023-06-01 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-06-02 | 2023-05-31 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-06-01 | 2023-05-30 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-05-31 | 2023-05-29 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-05-30 | 2023-05-25 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-05-29 | 2023-05-24 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-25 | 2023-05-23 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-24 | 2023-05-22 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-23 | 2023-05-19 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-22 | 2023-05-18 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-19 | 2023-05-17 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-05-18 | 2023-05-16 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-05-17 | 2023-05-15 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-05-16 | 2023-05-12 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-15 | 2023-05-11 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-05-12 | 2023-05-10 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-05-11 | 2023-05-09 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-10 | 2023-05-08 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-09 | 2023-05-05 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-08 | 2023-05-04 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-05-05 | 2023-05-03 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-04 | 2023-05-02 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-03 | 2023-04-28 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-05-02 | 2023-04-27 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-28 | 2023-04-26 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-27 | 2023-04-25 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-04-26 | 2023-04-24 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-04-25 | 2023-04-21 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-04-24 | 2023-04-20 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-04-21 | 2023-04-19 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-04-20 | 2023-04-18 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-04-19 | 2023-04-17 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-18 | 2023-04-14 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-17 | 2023-04-13 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-14 | 2023-04-12 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-13 | 2023-04-11 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-12 | 2023-04-06 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-04-11 | 2023-04-04 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-04-06 | 2023-04-03 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-04-04 | 2023-03-31 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-04-03 | 2023-03-30 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-31 | 2023-03-29 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-03-30 | 2023-03-28 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-29 | 2023-03-27 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-03-28 | 2023-03-24 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-03-27 | 2023-03-23 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-24 | 2023-03-22 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-23 | 2023-03-21 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-03-22 | 2023-03-20 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-03-21 | 2023-03-17 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-03-20 | 2023-03-16 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-03-17 | 2023-03-15 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-03-16 | 2023-03-14 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-15 | 2023-03-13 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-03-14 | 2023-03-10 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-03-13 | 2023-03-09 | 0.746 | 83,975 | +0 | 0.01% | 62,620 |
| 2023-03-10 | 2023-03-08 | 0.746 | 83,975 | +0 | 0.01% | 62,620 |
| 2023-03-09 | 2023-03-07 | 0.746 | 83,975 | +0 | 0.01% | 62,620 |
| 2023-03-08 | 2023-03-06 | 0.758 | 83,975 | +0 | 0.01% | 63,630 |
| 2023-03-07 | 2023-03-03 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-03-06 | 2023-03-02 | 0.734 | 83,975 | +0 | 0.01% | 61,610 |
| 2023-03-03 | 2023-03-01 | 0.734 | 83,975 | +0 | 0.01% | 61,610 |
| 2023-03-02 | 2023-02-28 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-03-01 | 2023-02-27 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-28 | 2023-02-24 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-02-27 | 2023-02-23 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-24 | 2023-02-22 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-02-23 | 2023-02-21 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-02-22 | 2023-02-20 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-02-21 | 2023-02-17 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-02-20 | 2023-02-16 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-02-17 | 2023-02-15 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-16 | 2023-02-14 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-15 | 2023-02-13 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-14 | 2023-02-10 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-02-13 | 2023-02-09 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-02-10 | 2023-02-08 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-02-09 | 2023-02-07 | 0.722 | 83,975 | +0 | 0.01% | 60,600 |
| 2023-02-08 | 2023-02-06 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-07 | 2023-02-03 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-06 | 2023-02-02 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-02-03 | 2023-02-01 | 0.710 | 83,975 | +0 | 0.01% | 59,590 |
| 2023-02-02 | 2023-01-31 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-02-01 | 2023-01-30 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2023-01-31 | 2023-01-27 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-01-30 | 2023-01-26 | 0.698 | 83,975 | +0 | 0.01% | 58,580 |
| 2023-01-27 | 2023-01-20 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-01-26 | 2023-01-19 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-20 | 2023-01-18 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-01-19 | 2023-01-17 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-01-18 | 2023-01-16 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2023-01-17 | 2023-01-13 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2023-01-16 | 2023-01-12 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-13 | 2023-01-11 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-12 | 2023-01-10 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2023-01-11 | 2023-01-09 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2023-01-10 | 2023-01-06 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-09 | 2023-01-05 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-06 | 2023-01-04 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-05 | 2023-01-03 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2023-01-04 | 2022-12-30 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2023-01-03 | 2022-12-29 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-12-30 | 2022-12-28 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-12-29 | 2022-12-23 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-12-28 | 2022-12-22 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-12-23 | 2022-12-21 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-12-22 | 2022-12-20 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-12-21 | 2022-12-19 | 0.613 | 83,975 | +0 | 0.01% | 51,510 |
| 2022-12-20 | 2022-12-16 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-12-19 | 2022-12-15 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-12-16 | 2022-12-14 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-12-15 | 2022-12-13 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-12-14 | 2022-12-12 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-12-13 | 2022-12-09 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-12-12 | 2022-12-08 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-12-09 | 2022-12-07 | 0.589 | 83,975 | +0 | 0.01% | 49,490 |
| 2022-12-08 | 2022-12-06 | 0.601 | 83,975 | +0 | 0.01% | 50,500 |
| 2022-12-07 | 2022-12-05 | 0.601 | 83,975 | +0 | 0.01% | 50,500 |
| 2022-12-06 | 2022-12-02 | 0.529 | 83,975 | +0 | 0.01% | 44,440 |
| 2022-12-05 | 2022-12-01 | 0.523 | 83,975 | +0 | 0.01% | 43,935 |
| 2022-12-02 | 2022-11-30 | 0.505 | 83,975 | +0 | 0.01% | 42,420 |
| 2022-12-01 | 2022-11-29 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-30 | 2022-11-28 | 0.493 | 83,975 | +0 | 0.01% | 41,410 |
| 2022-11-29 | 2022-11-25 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-28 | 2022-11-24 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-25 | 2022-11-23 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-24 | 2022-11-22 | 0.523 | 83,975 | +0 | 0.01% | 43,935 |
| 2022-11-23 | 2022-11-21 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-22 | 2022-11-18 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-21 | 2022-11-17 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-18 | 2022-11-16 | 0.541 | 83,975 | +0 | 0.01% | 45,450 |
| 2022-11-17 | 2022-11-15 | 0.565 | 83,975 | +0 | 0.01% | 47,470 |
| 2022-11-16 | 2022-11-14 | 0.505 | 83,975 | +0 | 0.01% | 42,420 |
| 2022-11-15 | 2022-11-11 | 0.505 | 83,975 | +0 | 0.01% | 42,420 |
| 2022-11-14 | 2022-11-10 | 0.499 | 83,975 | +0 | 0.01% | 41,915 |
| 2022-11-11 | 2022-11-09 | 0.499 | 83,975 | +0 | 0.01% | 41,915 |
| 2022-11-10 | 2022-11-08 | 0.499 | 83,975 | +0 | 0.01% | 41,915 |
| 2022-11-09 | 2022-11-07 | 0.517 | 83,975 | +0 | 0.01% | 43,430 |
| 2022-11-08 | 2022-11-04 | 0.517 | 83,975 | +0 | 0.01% | 43,430 |
| 2022-11-07 | 2022-11-03 | 0.505 | 83,975 | +0 | 0.01% | 42,420 |
| 2022-11-04 | 2022-11-02 | 0.553 | 83,975 | +0 | 0.01% | 46,460 |
| 2022-11-03 | 2022-11-01 | 0.493 | 83,975 | +0 | 0.01% | 41,410 |
| 2022-11-02 | 2022-10-31 | 0.511 | 83,975 | +0 | 0.01% | 42,925 |
| 2022-11-01 | 2022-10-28 | 0.493 | 83,975 | +0 | 0.01% | 41,410 |
| 2022-10-31 | 2022-10-27 | 0.523 | 83,975 | +0 | 0.01% | 43,935 |
| 2022-10-28 | 2022-10-26 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-27 | 2022-10-25 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-26 | 2022-10-24 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-25 | 2022-10-21 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-24 | 2022-10-20 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-21 | 2022-10-19 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-20 | 2022-10-18 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-19 | 2022-10-17 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-18 | 2022-10-14 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-17 | 2022-10-13 | 0.541 | 83,975 | +0 | 0.01% | 45,450 |
| 2022-10-14 | 2022-10-12 | 0.553 | 83,975 | +0 | 0.01% | 46,460 |
| 2022-10-13 | 2022-10-11 | 0.553 | 83,975 | +0 | 0.01% | 46,460 |
| 2022-10-12 | 2022-10-10 | 0.565 | 83,975 | +0 | 0.01% | 47,470 |
| 2022-10-11 | 2022-10-07 | 0.565 | 83,975 | +0 | 0.01% | 47,470 |
| 2022-10-10 | 2022-10-06 | 0.565 | 83,975 | +0 | 0.01% | 47,470 |
| 2022-10-07 | 2022-10-05 | 0.589 | 83,975 | +0 | 0.01% | 49,490 |
| 2022-10-06 | 2022-10-03 | 0.559 | 83,975 | +0 | 0.01% | 46,965 |
| 2022-10-05 | 2022-09-30 | 0.577 | 83,975 | +0 | 0.01% | 48,480 |
| 2022-10-03 | 2022-09-29 | 0.577 | 83,975 | +0 | 0.01% | 48,480 |
| 2022-09-30 | 2022-09-28 | 0.583 | 83,975 | +0 | 0.01% | 48,985 |
| 2022-09-29 | 2022-09-27 | 0.601 | 83,975 | +0 | 0.01% | 50,500 |
| 2022-09-28 | 2022-09-26 | 0.583 | 83,975 | +0 | 0.01% | 48,985 |
| 2022-09-27 | 2022-09-23 | 0.583 | 83,975 | +0 | 0.01% | 48,985 |
| 2022-09-26 | 2022-09-22 | 0.577 | 83,975 | +0 | 0.01% | 48,480 |
| 2022-09-23 | 2022-09-21 | 0.601 | 83,975 | +0 | 0.01% | 50,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 83,975 | +0 | 0.01% | 51,510 |
| 2022-09-21 | 2022-09-19 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-09-20 | 2022-09-16 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-09-19 | 2022-09-15 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-09-16 | 2022-09-14 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-09-15 | 2022-09-13 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-09-14 | 2022-09-09 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-09-13 | 2022-09-08 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-09-09 | 2022-09-07 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-09-08 | 2022-09-06 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-09-07 | 2022-09-05 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-09-06 | 2022-09-02 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-09-05 | 2022-09-01 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-09-02 | 2022-08-31 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-09-01 | 2022-08-30 | 0.613 | 83,975 | +0 | 0.01% | 51,510 |
| 2022-08-31 | 2022-08-29 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-08-30 | 2022-08-26 | 0.613 | 83,975 | +0 | 0.01% | 51,510 |
| 2022-08-29 | 2022-08-25 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-08-26 | 2022-08-24 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-08-25 | 2022-08-23 | 0.613 | 83,975 | +0 | 0.01% | 51,510 |
| 2022-08-24 | 2022-08-22 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-08-23 | 2022-08-19 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-22 | 2022-08-18 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-19 | 2022-08-17 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-18 | 2022-08-16 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-17 | 2022-08-15 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-16 | 2022-08-12 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-15 | 2022-08-11 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-08-12 | 2022-08-10 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-11 | 2022-08-09 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-10 | 2022-08-08 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-08-09 | 2022-08-05 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-08 | 2022-08-04 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-08-05 | 2022-08-03 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-08-04 | 2022-08-02 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-08-03 | 2022-08-01 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-02 | 2022-07-29 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-08-01 | 2022-07-28 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-29 | 2022-07-27 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-28 | 2022-07-26 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-27 | 2022-07-25 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-07-26 | 2022-07-22 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-07-25 | 2022-07-21 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-07-22 | 2022-07-20 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-07-21 | 2022-07-19 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-07-20 | 2022-07-18 | 0.625 | 83,975 | +0 | 0.01% | 52,520 |
| 2022-07-19 | 2022-07-15 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-18 | 2022-07-14 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-15 | 2022-07-13 | 0.637 | 83,975 | +0 | 0.01% | 53,530 |
| 2022-07-14 | 2022-07-12 | 0.649 | 83,975 | +0 | 0.01% | 54,540 |
| 2022-07-13 | 2022-07-11 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-07-12 | 2022-07-08 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-07-11 | 2022-07-07 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2022-07-08 | 2022-07-06 | 0.674 | 83,975 | +0 | 0.01% | 56,560 |
| 2022-07-07 | 2022-07-05 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-07-06 | 2022-07-04 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-07-05 | 2022-06-30 | 0.662 | 83,975 | +0 | 0.01% | 55,550 |
| 2022-07-04 | 2022-06-29 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2022-06-30 | 2022-06-28 | 0.686 | 83,975 | +0 | 0.01% | 57,570 |
| 2022-06-29 | 2022-06-27 | 0.662 | 83,975 | -457,290 | 0.01% | 55,550 |
| 2022-06-15 | 2022-06-13 | 0.778 | 541,265 | +22,183 | 0.06% | 420,868 |
| 2022-04-19 | 2022-04-13 | 0.903 | 519,082 | -1,261,426 | 0.06% | 468,720 |
| 2022-04-12 | 2022-04-08 | 0.853 | 1,780,508 | -100,468 | 0.21% | 1,518,440 |
| 2022-04-08 | 2022-04-06 | 0.903 | 1,880,976 | -57,410 | 0.22% | 1,698,480 |
| 2022-04-06 | 2022-04-01 | 0.815 | 1,938,386 | -478,417 | 0.23% | 1,580,150 |
| 2022-04-04 | 2022-03-31 | 0.815 | 2,416,803 | -492,770 | 0.28% | 1,970,150 |
| 2022-04-01 | 2022-03-30 | 0.815 | 2,909,573 | -170,635 | 0.34% | 2,371,850 |
| 2022-02-04 | 2022-01-27 | 0.828 | 3,080,208 | -1,146,606 | 0.36% | 2,549,580 |
| 2021-09-15 | 2021-09-13 | 0.973 | 4,226,814 | +140,894 | 0.49% | 4,112,845 |
| 2021-06-30 | 2021-06-28 | 1.155 | 4,085,920 | +394,641 | 0.49% | 4,717,890 |
| 2021-06-24 | 2021-06-22 | 1.194 | 3,691,279 | +541,089 | 0.45% | 4,405,880 |
| 2021-06-23 | 2021-06-21 | 1.194 | 3,150,190 | +480,969 | 0.38% | 3,760,040 |
| 2021-06-22 | 2021-06-18 | 1.181 | 2,669,221 | +240,484 | 0.32% | 3,151,330 |
| 2021-06-16 | 2021-06-11 | 1.233 | 2,428,737 | +78,346 | 0.29% | 2,995,551 |
| 2021-05-24 | 2021-05-20 | 1.247 | 2,350,391 | +86,527 | 0.29% | 2,930,431 |
| 2021-05-21 | 2021-05-18 | 1.247 | 2,263,864 | +62,657 | 0.28% | 2,822,550 |
| 2021-05-20 | 2021-05-17 | 1.274 | 2,201,207 | +1,092,026 | 0.27% | 2,803,450 |
| 2021-05-06 | 2021-05-04 | 1.287 | 1,109,181 | +56,689 | 0.14% | 1,427,519 |
| 2021-05-04 | 2021-04-30 | 1.274 | 1,052,492 | +772,772 | 0.13% | 1,340,450 |
| 2021-05-03 | 2021-04-29 | 1.220 | 279,720 | +204,382 | 0.03% | 341,250 |
| 2020-09-07 | 2020-09-03 | 1.020 | 75,338 | +2,036 | 0.01% | 76,816 |
| 2019-09-10 | 2019-09-06 | 1.689 | 73,302 | +2,130 | 0.01% | 123,788 |
| 2019-06-18 | 2019-06-14 | 1.937 | 71,172 | +4,961 | 0.01% | 137,881 |
| 2019-04-04 | 2019-04-02 | 1.983 | 66,211 | -45,889 | 0.01% | 131,300 |
| 2019-01-03 | 2018-12-31 | 1.754 | 112,100 | +45,889 | 0.02% | 196,650 |
| 2018-09-10 | 2018-09-06 | 1.943 | 66,211 | +1,759 | 0.01% | 128,657 |
| 2018-08-31 | 2018-08-29 | 2.053 | 64,452 | +16,591 | 0.01% | 132,309 |
| 2018-06-06 | 2018-06-04 | 13.839 | 47,861 | +5,588 | 0.01% | 662,332 |
| 2018-06-05 | 2018-06-01 | 13.626 | 42,273 | +31,705 | 0.01% | 576,002 |
| 2018-04-13 | 2018-04-11 | 12.597 | 10,568 | -1,127 | 0.01% | 133,122 |
| 2018-04-09 | 2018-04-04 | 12.881 | 11,695 | +563 | 0.01% | 150,639 |
| 2018-04-06 | 2018-04-03 | 13.023 | 11,132 | -563 | 0.01% | 144,967 |
| 2018-04-04 | 2018-03-29 | 13.271 | 11,695 | +1,127 | 0.01% | 155,203 |
| 2017-10-10 | 2017-10-06 | 12.242 | 10,568 | +2,113 | 0.01% | 129,372 |
| 2017-09-28 | 2017-09-26 | 17.431 | 8,455 | +1,691 | 0.01% | 147,382 |
| 2017-09-08 | 2017-09-06 | 17.414 | 6,764 | +149 | 0.01% | 117,786 |
| 2017-07-28 | 2017-07-26 | 17.550 | 6,615 | -883 | 0.01% | 116,091 |
| 2017-07-27 | 2017-07-25 | 17.550 | 7,498 | -882 | 0.01% | 131,588 |
| 2017-07-17 | 2017-07-13 | 17.822 | 8,380 | +1,765 | 0.01% | 149,347 |
| 2017-07-07 | 2017-07-05 | 15.917 | 6,615 | -2,206 | 0.01% | 105,292 |
| 2017-07-06 | 2017-07-04 | 15.690 | 8,821 | +2,206 | 0.01% | 138,406 |
| 2017-06-06 | 2017-06-02 | 14.621 | 6,615 | +460 | 0.01% | 96,719 |
| 2017-04-28 | 2017-04-26 | 14.134 | 6,155 | -4,104 | 0.01% | 86,993 |
| 2017-04-03 | 2017-03-30 | 13.695 | 10,259 | +4,104 | 0.01% | 140,498 |
| 2016-09-08 | 2016-09-06 | 12.295 | 6,155 | -18,254 | 0.01% | 75,679 |
| 2016-09-02 | 2016-08-31 | 12.995 | 24,409 | +11,204 | 0.03% | 317,200 |
| 2016-09-01 | 2016-08-30 | 12.995 | 13,205 | +5,202 | 0.02% | 171,602 |
| 2016-08-31 | 2016-08-29 | 12.595 | 8,003 | -5,202 | 0.01% | 100,801 |
| 2016-08-30 | 2016-08-26 | 11.146 | 13,205 | +7,203 | 0.02% | 147,181 |
| 2016-06-07 | 2016-06-03 | 9.378 | 6,002 | +372 | 0.01% | 56,284 |
| 2015-06-09 | 2015-06-05 | 13.046 | 5,630 | +226 | 0.01% | 73,451 |
| 2015-04-02 | 2015-03-31 | 9.493 | 5,404 | -4,323 | 0.01% | 51,302 |
| 2014-11-05 | 2014-11-03 | 8.605 | 9,727 | +4,323 | 0.01% | 83,701 |
| 2014-09-11 | 2014-09-08 | 8.605 | 5,404 | -1,441 | 0.01% | 46,501 |
| 2014-07-23 | 2014-07-21 | 8.050 | 6,845 | -360 | 0.01% | 55,101 |
| 2014-07-21 | 2014-07-17 | 8.327 | 7,205 | +1,801 | 0.01% | 59,999 |
| 2014-06-04 | 2014-05-30 | 7.597 | 5,404 | +270 | 0.01% | 41,054 |
| 2014-03-18 | 2014-03-14 | 7.714 | 5,134 | -3,422 | 0.01% | 39,603 |
| 2014-01-03 | 2013-12-31 | 7.714 | 8,556 | +1,711 | 0.01% | 65,999 |
| 2013-12-13 | 2013-12-11 | 7.831 | 6,845 | +1,711 | 0.01% | 53,601 |
| 2013-10-28 | 2013-10-24 | 7.772 | 5,134 | -6,502 | 0.01% | 39,903 |
| 2013-10-10 | 2013-10-08 | 7.246 | 11,636 | +6,502 | 0.02% | 84,318 |
| 2013-07-31 | 2013-07-29 | 7.305 | 5,134 | +4,450 | 0.01% | 37,503 |
| 2013-07-26 | 2013-07-24 | 7.597 | 684 | +684 | 0.00% | 5,196 |
| 2013-01-10 | 2013-01-08 | 10.887 | 0 | -4,822 | ||
| 2012-11-26 | 2012-11-22 | 8.709 | 4,822 | -3,215 | 0.01% | 41,996 |
| 2012-11-20 | 2012-11-16 | 8.709 | 8,037 | +3,215 | 0.01% | 69,997 |
| 2012-05-29 | 2012-05-25 | 10.908 | 4,822 | +256 | 0.01% | 52,597 |
| 2012-04-02 | 2012-03-29 | 12.616 | 4,566 | -2,130 | 0.01% | 57,605 |
| 2012-03-05 | 2012-03-01 | 11.499 | 6,696 | +3,044 | 0.01% | 76,997 |
| 2012-03-02 | 2012-02-29 | 11.696 | 3,652 | -3,044 | 0.01% | 42,714 |
| 2011-09-28 | 2011-09-26 | 6.571 | 6,696 | -1,522 | 0.01% | 43,999 |
| 2011-09-15 | 2011-09-12 | 9.856 | 8,218 | -913 | 0.01% | 80,999 |
| 2011-09-05 | 2011-09-01 | 11.170 | 9,131 | -1,522 | 0.01% | 101,998 |
| 2011-08-24 | 2011-08-22 | 10.711 | 10,653 | +913 | 0.02% | 114,099 |
| 2011-08-22 | 2011-08-18 | 13.339 | 9,740 | -1,522 | 0.02% | 129,921 |
| 2011-08-12 | 2011-08-10 | 12.813 | 11,262 | -3,044 | 0.02% | 144,302 |
| 2011-08-10 | 2011-08-08 | 12.813 | 14,306 | +3,044 | 0.02% | 183,306 |
| 2011-08-04 | 2011-08-02 | 15.507 | 11,262 | -1,522 | 0.02% | 174,643 |
| 2011-08-02 | 2011-07-29 | 15.770 | 12,784 | +1,522 | 0.02% | 201,605 |
| 2011-07-27 | 2011-07-25 | 15.770 | 11,262 | -1,217 | 0.02% | 177,603 |
| 2011-07-26 | 2011-07-22 | 16.361 | 12,479 | -1,522 | 0.02% | 204,175 |
| 2011-07-19 | 2011-07-15 | 17.084 | 14,001 | +1,522 | 0.02% | 239,197 |
| 2011-07-14 | 2011-07-12 | 15.639 | 12,479 | -15,219 | 0.02% | 195,155 |
| 2011-07-13 | 2011-07-11 | 16.756 | 27,698 | -3,044 | 0.04% | 464,100 |
| 2011-07-12 | 2011-07-08 | 17.413 | 30,742 | -3,043 | 0.05% | 535,304 |
| 2011-07-11 | 2011-07-07 | 17.347 | 33,785 | -3,349 | 0.05% | 586,072 |
| 2011-07-07 | 2011-07-05 | 18.070 | 37,134 | -3,043 | 0.06% | 671,007 |
| 2011-07-06 | 2011-07-04 | 18.136 | 40,177 | +7,609 | 0.06% | 728,634 |
| 2011-07-04 | 2011-06-29 | 17.544 | 32,568 | -1,522 | 0.05% | 571,380 |
| 2011-06-28 | 2011-06-24 | 16.099 | 34,090 | -1,522 | 0.05% | 548,802 |
| 2011-06-24 | 2011-06-22 | 16.033 | 35,612 | -4,565 | 0.06% | 570,964 |
| 2011-06-22 | 2011-06-20 | 15.113 | 40,177 | +1,826 | 0.06% | 607,195 |
| 2011-06-21 | 2011-06-17 | 14.719 | 38,351 | -3,044 | 0.06% | 564,479 |
| 2011-06-20 | 2011-06-16 | 15.442 | 41,395 | -3,044 | 0.07% | 639,203 |
| 2011-06-17 | 2011-06-15 | 15.704 | 44,439 | +5,784 | 0.07% | 697,887 |
| 2011-06-16 | 2011-06-14 | 17.413 | 38,655 | +1,521 | 0.06% | 673,092 |
| 2011-06-15 | 2011-06-13 | 17.479 | 37,134 | +12,784 | 0.06% | 649,047 |
| 2011-06-10 | 2011-06-08 | 18.070 | 24,350 | +1,522 | 0.04% | 440,002 |
| 2011-06-09 | 2011-06-07 | 18.464 | 22,828 | -1,522 | 0.04% | 421,499 |
| 2011-06-08 | 2011-06-03 | 17.741 | 24,350 | -9,131 | 0.04% | 432,002 |
| 2011-06-07 | 2011-06-02 | 18.136 | 33,481 | +3,348 | 0.05% | 607,198 |
| 2011-06-02 | 2011-05-31 | 18.398 | 30,133 | +3,044 | 0.05% | 554,400 |
| 2011-06-01 | 2011-05-30 | 18.530 | 27,089 | +3,043 | 0.04% | 501,955 |
| 2011-05-31 | 2011-05-27 | 18.530 | 24,046 | +3,044 | 0.04% | 445,569 |
| 2011-05-30 | 2011-05-26 | 18.530 | 21,002 | +3,044 | 0.03% | 389,164 |
| 2011-05-27 | 2011-05-25 | 18.990 | 17,958 | +1,826 | 0.03% | 341,019 |
| 2011-05-26 | 2011-05-24 | 19.187 | 16,132 | -1,826 | 0.03% | 309,524 |
| 2011-05-25 | 2011-05-23 | 17.938 | 17,958 | -7,609 | 0.03% | 322,139 |
| 2011-05-24 | 2011-05-20 | 17.610 | 25,567 | -9,436 | 0.04% | 450,233 |
| 2011-05-23 | 2011-05-19 | 18.727 | 35,003 | +9,131 | 0.06% | 655,500 |
| 2011-05-20 | 2011-05-18 | 19.844 | 25,872 | -913 | 0.04% | 513,405 |
| 2011-05-19 | 2011-05-17 | 19.581 | 26,785 | -1,522 | 0.04% | 524,482 |
| 2011-05-17 | 2011-05-13 | 21.552 | 28,307 | +913 | 0.04% | 610,085 |
| 2011-05-16 | 2011-05-12 | 21.027 | 27,394 | -2,739 | 0.04% | 576,008 |
| 2011-05-13 | 2011-05-11 | 21.815 | 30,133 | +609 | 0.05% | 657,360 |
| 2011-05-12 | 2011-05-09 | 22.210 | 29,524 | +18,871 | 0.05% | 655,714 |
| 2011-05-11 | 2011-05-06 | 21.027 | 10,653 | +913 | 0.02% | 223,998 |
| 2011-05-09 | 2011-05-05 | 20.041 | 9,740 | -7,914 | 0.02% | 195,201 |
| 2011-05-06 | 2011-05-04 | 20.895 | 17,654 | +3,348 | 0.03% | 368,887 |
| 2011-05-05 | 2011-05-03 | 19.910 | 14,306 | -24,958 | 0.02% | 284,829 |
| 2011-05-04 | 2011-04-29 | 17.019 | 39,264 | -1,522 | 0.06% | 668,216 |
| 2011-05-03 | 2011-04-28 | 16.624 | 40,786 | +2,131 | 0.06% | 678,039 |
| 2011-04-29 | 2011-04-27 | 16.427 | 38,655 | -305 | 0.06% | 634,992 |
| 2011-04-28 | 2011-04-26 | 16.953 | 38,960 | -3,652 | 0.06% | 660,483 |
| 2011-04-27 | 2011-04-21 | 17.084 | 42,612 | +20,697 | 0.07% | 727,995 |
| 2011-04-26 | 2011-04-20 | 17.413 | 21,915 | +7,914 | 0.03% | 381,602 |
| 2011-04-21 | 2011-04-19 | 15.179 | 14,001 | 0.02% | 212,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy