History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,975,000 | +0 | 0.46% | 1,024,850 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,975,000 | +0 | 0.46% | 995,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 4,975,000 | +0 | 0.46% | 970,125 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,975,000 | +0 | 0.46% | 965,150 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,975,000 | -172,000 | 0.46% | 955,200 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,147,000 | +210,000 | 0.48% | 977,930 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,937,000 | -40,000 | 0.46% | 928,156 |
| 2025-09-26 | 2025-09-24 | 0.184 | 4,977,000 | -12,000 | 0.46% | 915,768 |
| 2025-09-25 | 2025-09-23 | 0.183 | 4,989,000 | -22,000 | 0.46% | 912,987 |
| 2025-09-22 | 2025-09-18 | 0.180 | 5,011,000 | -56,000 | 0.47% | 901,980 |
| 2025-09-19 | 2025-09-17 | 0.179 | 5,067,000 | -288,000 | 0.47% | 906,993 |
| 2025-09-18 | 2025-09-16 | 0.183 | 5,355,000 | +286,000 | 0.50% | 979,965 |
| 2025-09-15 | 2025-09-11 | 0.179 | 5,069,000 | +100,000 | 0.47% | 907,351 |
| 2025-09-11 | 2025-09-09 | 0.183 | 4,969,000 | +48,500 | 0.46% | 909,327 |
| 2025-09-08 | 2025-09-04 | 0.181 | 4,920,500 | +28,000 | 0.46% | 890,610 |
| 2025-09-03 | 2025-09-01 | 0.191 | 4,892,500 | -44,000 | 0.45% | 934,468 |
| 2025-09-02 | 2025-08-29 | 0.188 | 4,936,500 | -52,000 | 0.46% | 928,062 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,988,500 | -184,000 | 0.46% | 927,861 |
| 2025-08-29 | 2025-08-27 | 0.187 | 5,172,500 | -280,000 | 0.48% | 967,258 |
| 2025-08-28 | 2025-08-26 | 0.195 | 5,452,500 | +492,000 | 0.51% | 1,063,238 |
| 2025-08-27 | 2025-08-25 | 0.211 | 4,960,500 | -18,000 | 0.46% | 1,046,666 |
| 2025-08-21 | 2025-08-19 | 0.195 | 4,978,500 | +126,000 | 0.46% | 970,808 |
| 2025-08-19 | 2025-08-15 | 0.189 | 4,852,500 | -144,000 | 0.45% | 917,122 |
| 2025-08-18 | 2025-08-14 | 0.181 | 4,996,500 | +26,000 | 0.46% | 904,366 |
| 2025-08-15 | 2025-08-13 | 0.186 | 4,970,500 | +2,000 | 0.46% | 924,513 |
| 2025-08-14 | 2025-08-12 | 0.184 | 4,968,500 | -10,000 | 0.46% | 914,204 |
| 2025-08-13 | 2025-08-11 | 0.181 | 4,978,500 | -362,000 | 0.46% | 901,108 |
| 2025-08-12 | 2025-08-08 | 0.188 | 5,340,500 | -2,000 | 0.50% | 1,004,014 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,342,500 | -414,000 | 0.50% | 1,015,075 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,756,500 | +478,000 | 0.53% | 1,093,735 |
| 2025-07-31 | 2025-07-29 | 0.205 | 5,278,500 | -10,000 | 0.49% | 1,082,092 |
| 2025-07-29 | 2025-07-25 | 0.200 | 5,288,500 | -2,500 | 0.49% | 1,057,700 |
| 2025-07-28 | 2025-07-24 | 0.216 | 5,291,000 | -28,000 | 0.49% | 1,142,856 |
| 2025-07-24 | 2025-07-22 | 0.173 | 5,319,000 | +80,000 | 0.49% | 920,187 |
| 2025-07-23 | 2025-07-21 | 0.179 | 5,239,000 | -100,000 | 0.49% | 937,781 |
| 2025-07-22 | 2025-07-18 | 0.175 | 5,339,000 | -64,000 | 0.50% | 934,325 |
| 2025-07-18 | 2025-07-16 | 0.169 | 5,403,000 | +100,000 | 0.50% | 913,107 |
| 2025-07-17 | 2025-07-15 | 0.175 | 5,303,000 | -586,000 | 0.49% | 928,025 |
| 2025-07-16 | 2025-07-14 | 0.179 | 5,889,000 | +354,000 | 0.55% | 1,054,131 |
| 2025-07-15 | 2025-07-11 | 0.176 | 5,535,000 | +322,000 | 0.51% | 974,160 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,213,000 | +10,000 | 0.48% | 886,210 |
| 2025-07-10 | 2025-07-08 | 0.178 | 5,203,000 | -8,000 | 0.48% | 926,134 |
| 2025-07-09 | 2025-07-07 | 0.178 | 5,211,000 | +112,000 | 0.48% | 927,558 |
| 2025-07-04 | 2025-07-02 | 0.187 | 5,099,000 | -204,000 | 0.47% | 953,513 |
| 2025-07-03 | 2025-06-30 | 0.171 | 5,303,000 | -4,000 | 0.49% | 906,813 |
| 2025-06-18 | 2025-06-16 | 0.187 | 5,307,000 | +389,278 | 0.49% | 994,594 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,917,722 | -47,222 | 0.48% | 921,639 |
| 2025-06-16 | 2025-06-12 | 0.181 | 4,964,944 | +383,444 | 0.49% | 898,947 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,581,500 | -49,111 | 0.45% | 868,329 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,630,611 | -18,889 | 0.46% | 867,831 |
| 2025-06-10 | 2025-06-06 | 0.185 | 4,649,500 | -215,333 | 0.46% | 861,525 |
| 2025-06-09 | 2025-06-05 | 0.182 | 4,864,833 | +73,666 | 0.48% | 885,972 |
| 2025-06-06 | 2025-06-04 | 0.191 | 4,791,167 | +75,556 | 0.47% | 913,140 |
| 2025-06-03 | 2025-05-30 | 0.180 | 4,715,611 | +94,444 | 0.46% | 848,810 |
| 2025-05-30 | 2025-05-28 | 0.184 | 4,621,167 | +47,223 | 0.45% | 851,382 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,573,944 | -139,778 | 0.45% | 862,054 |
| 2025-05-14 | 2025-05-12 | 0.180 | 4,713,722 | -3,778 | 0.46% | 848,470 |
| 2025-05-13 | 2025-05-09 | 0.180 | 4,717,500 | +47,222 | 0.46% | 849,150 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,670,278 | +73,667 | 0.46% | 840,650 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,596,611 | +15,111 | 0.45% | 812,789 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,581,500 | +17,000 | 0.45% | 824,670 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,564,500 | +64,222 | 0.45% | 821,610 |
| 2025-05-02 | 2025-04-29 | 0.182 | 4,500,278 | +28,334 | 0.44% | 819,580 |
| 2025-04-30 | 2025-04-28 | 0.191 | 4,471,944 | -49,112 | 0.44% | 852,300 |
| 2025-04-25 | 2025-04-23 | 0.191 | 4,521,056 | -24,555 | 0.44% | 861,660 |
| 2025-04-24 | 2025-04-22 | 0.193 | 4,545,611 | +29,278 | 0.45% | 875,966 |
| 2025-04-22 | 2025-04-16 | 0.193 | 4,516,333 | -1,889 | 0.44% | 870,324 |
| 2025-04-11 | 2025-04-09 | 0.188 | 4,518,222 | +73,666 | 0.44% | 851,552 |
| 2025-04-09 | 2025-04-07 | 0.180 | 4,444,556 | +143,556 | 0.44% | 800,020 |
| 2025-04-08 | 2025-04-03 | 0.191 | 4,301,000 | -73,667 | 0.42% | 819,720 |
| 2025-04-07 | 2025-04-02 | 0.193 | 4,374,667 | -28,333 | 0.43% | 843,024 |
| 2025-04-02 | 2025-03-31 | 0.206 | 4,403,000 | -47,222 | 0.43% | 909,090 |
| 2025-03-31 | 2025-03-27 | 0.212 | 4,450,222 | +35,889 | 0.44% | 942,400 |
| 2025-03-19 | 2025-03-17 | 0.208 | 4,414,333 | +47,222 | 0.43% | 916,104 |
| 2025-03-18 | 2025-03-14 | 0.206 | 4,367,111 | -94,445 | 0.43% | 901,680 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,461,556 | +1,889 | 0.44% | 902,284 |
| 2025-03-14 | 2025-03-12 | 0.201 | 4,459,667 | -1,889 | 0.44% | 897,180 |
| 2025-03-12 | 2025-03-10 | 0.206 | 4,461,556 | +188,889 | 0.44% | 921,180 |
| 2025-03-10 | 2025-03-06 | 0.212 | 4,272,667 | +22,667 | 0.42% | 904,800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 4,250,000 | +370,222 | 0.42% | 837,000 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,879,778 | -404,222 | 0.38% | 805,168 |
| 2025-03-04 | 2025-02-28 | 0.196 | 4,284,000 | -674,333 | 0.42% | 839,160 |
| 2025-02-28 | 2025-02-26 | 0.203 | 4,958,333 | -627,111 | 0.49% | 1,008,000 |
| 2025-02-27 | 2025-02-25 | 0.203 | 5,585,444 | -383,445 | 0.55% | 1,135,488 |
| 2025-02-26 | 2025-02-24 | 0.214 | 5,968,889 | -434,444 | 0.59% | 1,276,640 |
| 2025-02-25 | 2025-02-21 | 0.222 | 6,403,333 | -200,223 | 0.63% | 1,423,800 |
| 2025-02-21 | 2025-02-19 | 0.235 | 6,603,556 | -404,222 | 0.65% | 1,552,224 |
| 2025-02-18 | 2025-02-14 | 0.241 | 7,007,778 | -134,111 | 0.69% | 1,691,760 |
| 2025-02-17 | 2025-02-13 | 0.244 | 7,141,889 | -188,889 | 0.70% | 1,739,260 |
| 2025-02-13 | 2025-02-11 | 0.238 | 7,330,778 | -659,222 | 0.72% | 1,746,450 |
| 2025-02-06 | 2025-02-04 | 0.238 | 7,990,000 | +7,556 | 0.79% | 1,903,500 |
| 2025-02-05 | 2025-02-03 | 0.231 | 7,982,444 | +28,333 | 0.79% | 1,842,536 |
| 2025-02-04 | 2025-01-28 | 0.231 | 7,954,111 | +1,889 | 0.78% | 1,835,996 |
| 2025-01-21 | 2025-01-17 | 0.238 | 7,952,222 | +17,000 | 0.78% | 1,894,500 |
| 2025-01-16 | 2025-01-14 | 0.215 | 7,935,222 | +47,222 | 0.78% | 1,705,606 |
| 2025-01-07 | 2025-01-03 | 0.222 | 7,888,000 | -54,778 | 0.78% | 1,753,920 |
| 2025-01-03 | 2024-12-31 | 0.222 | 7,942,778 | +153,000 | 0.78% | 1,766,100 |
| 2024-12-27 | 2024-12-20 | 0.229 | 7,789,778 | +5,667 | 0.77% | 1,781,568 |
| 2024-12-19 | 2024-12-17 | 0.246 | 7,784,111 | +20,778 | 0.77% | 1,912,144 |
| 2024-12-16 | 2024-12-12 | 0.247 | 7,763,333 | +1,889 | 0.76% | 1,915,260 |
| 2024-11-26 | 2024-11-22 | 0.253 | 7,761,444 | +1,888 | 0.76% | 1,964,102 |
| 2024-11-14 | 2024-11-12 | 0.260 | 7,759,556 | +18,889 | 0.76% | 2,021,136 |
| 2024-11-13 | 2024-11-11 | 0.275 | 7,740,667 | -56,666 | 0.76% | 2,130,960 |
| 2024-11-12 | 2024-11-08 | 0.286 | 7,797,333 | +11,333 | 0.77% | 2,229,120 |
| 2024-11-11 | 2024-11-07 | 0.275 | 7,786,000 | +62,333 | 0.77% | 2,143,440 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7,723,667 | -18,889 | 0.76% | 2,126,280 |
| 2024-11-05 | 2024-11-01 | 0.281 | 7,742,556 | -28,333 | 0.76% | 2,172,470 |
| 2024-10-31 | 2024-10-29 | 0.275 | 7,770,889 | -75,555 | 0.76% | 2,139,280 |
| 2024-10-24 | 2024-10-22 | 0.265 | 7,846,444 | -17,000 | 0.77% | 2,077,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 7,863,444 | -107,667 | 0.77% | 2,064,848 |
| 2024-10-17 | 2024-10-15 | 0.270 | 7,971,111 | -1,889 | 0.78% | 2,152,200 |
| 2024-10-15 | 2024-10-10 | 0.286 | 7,973,000 | -11,333 | 0.78% | 2,279,340 |
| 2024-10-14 | 2024-10-09 | 0.262 | 7,984,333 | -668,667 | 0.79% | 2,088,138 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,653,000 | -211,556 | 0.85% | 2,290,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 8,864,556 | -26,444 | 0.87% | 2,628,080 |
| 2024-10-08 | 2024-10-04 | 0.296 | 8,891,000 | +202,111 | 0.87% | 2,635,920 |
| 2024-10-07 | 2024-10-03 | 0.296 | 8,688,889 | +90,667 | 0.85% | 2,576,000 |
| 2024-10-04 | 2024-10-02 | 0.302 | 8,598,222 | +47,222 | 0.85% | 2,594,640 |
| 2024-10-03 | 2024-09-30 | 0.263 | 8,551,000 | +52,889 | 0.84% | 2,245,392 |
| 2024-10-02 | 2024-09-27 | 0.249 | 8,498,111 | +188,889 | 0.84% | 2,114,530 |
| 2024-09-23 | 2024-09-19 | 0.238 | 8,309,222 | +1,889 | 0.82% | 1,979,550 |
| 2024-09-20 | 2024-09-17 | 0.219 | 8,307,333 | -139,778 | 0.82% | 1,820,772 |
| 2024-09-19 | 2024-09-16 | 0.228 | 8,447,111 | -256,889 | 0.83% | 1,922,960 |
| 2024-09-17 | 2024-09-13 | 0.235 | 8,704,000 | -170,000 | 0.86% | 2,045,952 |
| 2024-09-09 | 2024-09-04 | 0.270 | 8,874,000 | -13,222 | 0.87% | 2,395,980 |
| 2024-09-04 | 2024-09-02 | 0.270 | 8,887,222 | -51,000 | 0.87% | 2,399,550 |
| 2024-09-03 | 2024-08-30 | 0.270 | 8,938,222 | +5,666 | 0.88% | 2,413,320 |
| 2024-08-28 | 2024-08-26 | 0.286 | 8,932,556 | +15,112 | 0.88% | 2,553,660 |
| 2024-08-22 | 2024-08-20 | 0.286 | 8,917,444 | +3,777 | 0.88% | 2,549,340 |
| 2024-08-21 | 2024-08-19 | 0.275 | 8,913,667 | +92,556 | 0.88% | 2,453,880 |
| 2024-08-09 | 2024-08-07 | 0.328 | 8,821,111 | +5,667 | 0.87% | 2,895,400 |
| 2024-08-08 | 2024-08-06 | 0.328 | 8,815,444 | +18,888 | 0.87% | 2,893,540 |
| 2024-08-06 | 2024-08-02 | 0.349 | 8,796,556 | -404,222 | 0.87% | 3,073,620 |
| 2024-08-05 | 2024-08-01 | 0.365 | 9,200,778 | -187,000 | 0.91% | 3,360,990 |
| 2024-07-19 | 2024-07-17 | 0.360 | 9,387,778 | +17,000 | 0.92% | 3,379,600 |
| 2024-07-17 | 2024-07-15 | 0.386 | 9,370,778 | +5,667 | 0.92% | 3,621,530 |
| 2024-07-11 | 2024-07-09 | 0.402 | 9,365,111 | -1,889 | 0.92% | 3,768,080 |
| 2024-06-25 | 2024-06-21 | 0.386 | 9,367,000 | -1,889 | 0.92% | 3,620,070 |
| 2024-06-24 | 2024-06-20 | 0.402 | 9,368,889 | -1,889 | 0.92% | 3,769,600 |
| 2024-06-14 | 2024-06-12 | 0.413 | 9,370,778 | +34,000 | 0.92% | 3,869,580 |
| 2024-06-12 | 2024-06-07 | 0.429 | 9,336,778 | +345,807 | 0.92% | 4,003,830 |
| 2024-06-07 | 2024-06-05 | 0.456 | 8,990,971 | -109,136 | 0.92% | 4,102,690 |
| 2024-05-31 | 2024-05-29 | 0.440 | 9,100,107 | -10,914 | 0.93% | 4,002,400 |
| 2024-05-24 | 2024-05-22 | 0.456 | 9,111,021 | +1,819 | 0.93% | 4,157,470 |
| 2024-05-22 | 2024-05-20 | 0.429 | 9,109,202 | -45,473 | 0.93% | 3,906,240 |
| 2024-05-16 | 2024-05-13 | 0.429 | 9,154,675 | -109,136 | 0.94% | 3,925,740 |
| 2024-05-10 | 2024-05-08 | 0.412 | 9,263,811 | -18,189 | 0.95% | 3,819,750 |
| 2024-05-08 | 2024-05-06 | 0.418 | 9,282,000 | -36,379 | 0.95% | 3,878,280 |
| 2024-05-07 | 2024-05-03 | 0.418 | 9,318,379 | -187,349 | 0.95% | 3,893,480 |
| 2024-05-06 | 2024-05-02 | 0.412 | 9,505,728 | +18,189 | 0.97% | 3,919,500 |
| 2024-04-29 | 2024-04-25 | 0.407 | 9,487,539 | -56,387 | 0.97% | 3,859,840 |
| 2024-04-26 | 2024-04-24 | 0.385 | 9,543,926 | +109,136 | 0.98% | 3,672,900 |
| 2024-04-25 | 2024-04-23 | 0.374 | 9,434,790 | +52,749 | 0.96% | 3,527,160 |
| 2024-04-23 | 2024-04-19 | 0.412 | 9,382,041 | +154,609 | 0.96% | 3,868,500 |
| 2024-04-22 | 2024-04-18 | 0.423 | 9,227,432 | +1,819 | 0.94% | 3,906,210 |
| 2024-04-18 | 2024-04-16 | 0.412 | 9,225,613 | +12,732 | 0.94% | 3,804,000 |
| 2024-04-12 | 2024-04-10 | 0.440 | 9,212,881 | +27,284 | 0.94% | 4,052,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 9,185,597 | +100,041 | 0.94% | 4,040,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 9,085,556 | -96,403 | 0.93% | 3,996,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 9,181,959 | +7,276 | 0.94% | 4,139,360 |
| 2024-03-28 | 2024-03-26 | 0.451 | 9,174,683 | +325,588 | 0.94% | 4,136,080 |
| 2024-03-27 | 2024-03-25 | 0.451 | 8,849,095 | +331,046 | 0.90% | 3,989,300 |
| 2024-03-25 | 2024-03-21 | 0.451 | 8,518,049 | +27,284 | 0.87% | 3,840,060 |
| 2024-03-22 | 2024-03-20 | 0.440 | 8,490,765 | +70,938 | 0.87% | 3,734,400 |
| 2024-03-21 | 2024-03-19 | 0.445 | 8,419,827 | +63,662 | 0.86% | 3,749,490 |
| 2024-03-20 | 2024-03-18 | 0.478 | 8,356,165 | -3,637 | 0.85% | 3,996,780 |
| 2024-03-19 | 2024-03-15 | 0.484 | 8,359,802 | -2,140,881 | 0.85% | 4,044,480 |
| 2024-03-18 | 2024-03-14 | 0.489 | 10,500,683 | -3,419,589 | 1.07% | 5,137,970 |
| 2024-03-14 | 2024-03-12 | 0.594 | 13,920,272 | -516,576 | 1.42% | 8,265,240 |
| 2024-03-13 | 2024-03-11 | 0.583 | 14,436,848 | -10,913 | 1.48% | 8,413,220 |
| 2024-03-11 | 2024-03-07 | 0.561 | 14,447,761 | +14,551 | 1.48% | 8,101,860 |
| 2024-03-07 | 2024-03-05 | 0.572 | 14,433,210 | +83,671 | 1.47% | 8,252,400 |
| 2024-03-06 | 2024-03-04 | 0.561 | 14,349,539 | +210,996 | 1.47% | 8,046,780 |
| 2024-03-05 | 2024-03-01 | 0.561 | 14,138,543 | +105,498 | 1.44% | 7,928,460 |
| 2024-03-04 | 2024-02-29 | 0.561 | 14,033,045 | +132,782 | 1.43% | 7,869,300 |
| 2024-03-01 | 2024-02-28 | 0.561 | 13,900,263 | -189,169 | 1.42% | 7,794,840 |
| 2024-02-29 | 2024-02-27 | 0.561 | 14,089,432 | +232,823 | 1.44% | 7,900,920 |
| 2024-02-28 | 2024-02-26 | 0.572 | 13,856,609 | -1,819 | 1.42% | 7,922,720 |
| 2024-02-27 | 2024-02-23 | 0.583 | 13,858,428 | +9,095 | 1.42% | 8,076,140 |
| 2024-02-26 | 2024-02-22 | 0.572 | 13,849,333 | -782,140 | 1.42% | 7,918,560 |
| 2024-02-23 | 2024-02-21 | 0.594 | 14,631,473 | -3,638 | 1.50% | 8,687,520 |
| 2024-02-22 | 2024-02-20 | 0.594 | 14,635,111 | -16,370 | 1.50% | 8,689,680 |
| 2024-02-19 | 2024-02-15 | 0.572 | 14,651,481 | -1,819 | 1.50% | 8,377,200 |
| 2024-02-15 | 2024-02-09 | 0.572 | 14,653,300 | +109,135 | 1.50% | 8,378,240 |
| 2024-02-14 | 2024-02-07 | 0.572 | 14,544,165 | +123,688 | 1.49% | 8,315,840 |
| 2024-02-08 | 2024-02-06 | 0.572 | 14,420,477 | -20,009 | 1.47% | 8,245,120 |
| 2024-02-07 | 2024-02-05 | 0.561 | 14,440,486 | +9,095 | 1.48% | 8,097,780 |
| 2024-02-06 | 2024-02-02 | 0.572 | 14,431,391 | -25,465 | 1.47% | 8,251,360 |
| 2024-02-05 | 2024-02-01 | 0.572 | 14,456,856 | -243,737 | 1.48% | 8,265,920 |
| 2024-02-02 | 2024-01-31 | 0.561 | 14,700,593 | +105,498 | 1.50% | 8,243,640 |
| 2024-02-01 | 2024-01-30 | 0.572 | 14,595,095 | +43,655 | 1.49% | 8,344,960 |
| 2024-01-31 | 2024-01-29 | 0.561 | 14,551,440 | -252,832 | 1.49% | 8,160,000 |
| 2024-01-30 | 2024-01-26 | 0.572 | 14,804,272 | +194,626 | 1.51% | 8,464,560 |
| 2024-01-25 | 2024-01-23 | 0.572 | 14,609,646 | -18,189 | 1.49% | 8,353,280 |
| 2024-01-24 | 2024-01-22 | 0.561 | 14,627,835 | +18,189 | 1.49% | 8,202,840 |
| 2024-01-23 | 2024-01-19 | 0.605 | 14,609,646 | -163,704 | 1.49% | 8,835,200 |
| 2024-01-17 | 2024-01-15 | 0.561 | 14,773,350 | +43,655 | 1.51% | 8,284,440 |
| 2024-01-11 | 2024-01-09 | 0.594 | 14,729,695 | +394,707 | 1.51% | 8,745,840 |
| 2024-01-10 | 2024-01-08 | 0.583 | 14,334,988 | +925,836 | 1.46% | 8,353,860 |
| 2024-01-09 | 2024-01-05 | 0.594 | 13,409,152 | +1,396,938 | 1.37% | 7,961,760 |
| 2024-01-08 | 2024-01-04 | 0.561 | 12,012,214 | +412,897 | 1.23% | 6,736,080 |
| 2024-01-05 | 2024-01-03 | 0.561 | 11,599,317 | +509,301 | 1.19% | 6,504,540 |
| 2024-01-04 | 2024-01-02 | 0.561 | 11,090,016 | +1,818 | 1.13% | 6,218,940 |
| 2024-01-02 | 2023-12-28 | 0.550 | 11,088,198 | -72,757 | 1.13% | 6,096,000 |
| 2023-12-19 | 2023-12-15 | 0.528 | 11,160,955 | -16,370 | 1.14% | 5,890,560 |
| 2023-12-15 | 2023-12-13 | 0.550 | 11,177,325 | -189,169 | 1.14% | 6,145,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 11,366,494 | +23,646 | 1.16% | 6,061,530 |
| 2023-12-13 | 2023-12-11 | 0.550 | 11,342,848 | -63,662 | 1.16% | 6,236,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 11,406,510 | +9,094 | 1.17% | 6,271,000 |
| 2023-12-07 | 2023-12-05 | 0.539 | 11,397,416 | -18,189 | 1.16% | 6,140,680 |
| 2023-12-01 | 2023-11-29 | 0.550 | 11,415,605 | -1,819 | 1.17% | 6,276,000 |
| 2023-11-30 | 2023-11-28 | 0.539 | 11,417,424 | +1,819 | 1.17% | 6,151,460 |
| 2023-11-28 | 2023-11-24 | 0.561 | 11,415,605 | -101,860 | 1.17% | 6,401,520 |
| 2023-11-27 | 2023-11-23 | 0.561 | 11,517,465 | -212,815 | 1.18% | 6,458,640 |
| 2023-11-24 | 2023-11-22 | 0.550 | 11,730,280 | +154,609 | 1.20% | 6,449,000 |
| 2023-11-21 | 2023-11-17 | 0.539 | 11,575,671 | +25,465 | 1.18% | 6,236,720 |
| 2023-11-20 | 2023-11-16 | 0.550 | 11,550,206 | +18,190 | 1.18% | 6,350,000 |
| 2023-11-17 | 2023-11-15 | 0.572 | 11,532,016 | +58,205 | 1.18% | 6,593,600 |
| 2023-11-14 | 2023-11-10 | 0.528 | 11,473,811 | +12,733 | 1.17% | 6,055,680 |
| 2023-11-07 | 2023-11-03 | 0.550 | 11,461,078 | -150,971 | 1.17% | 6,301,000 |
| 2023-11-03 | 2023-11-01 | 0.539 | 11,612,049 | +20,008 | 1.19% | 6,256,320 |
| 2023-10-31 | 2023-10-27 | 0.550 | 11,592,041 | -1,819 | 1.18% | 6,373,000 |
| 2023-10-25 | 2023-10-20 | 0.539 | 11,593,860 | +12,732 | 1.18% | 6,246,520 |
| 2023-10-24 | 2023-10-19 | 0.561 | 11,581,128 | -76,395 | 1.18% | 6,494,340 |
| 2023-10-12 | 2023-10-10 | 0.594 | 11,657,523 | -392,889 | 1.19% | 6,921,720 |
| 2023-10-11 | 2023-10-09 | 0.561 | 12,050,412 | +1,819 | 1.23% | 6,757,500 |
| 2023-10-05 | 2023-10-03 | 0.583 | 12,048,593 | -20,008 | 1.23% | 7,021,440 |
| 2023-10-04 | 2023-09-29 | 0.561 | 12,068,601 | +1,819 | 1.23% | 6,767,700 |
| 2023-09-29 | 2023-09-27 | 0.583 | 12,066,782 | -1,819 | 1.23% | 7,032,040 |
| 2023-09-27 | 2023-09-25 | 0.583 | 12,068,601 | +16,371 | 1.23% | 7,033,100 |
| 2023-09-25 | 2023-09-21 | 0.594 | 12,052,230 | -132,782 | 1.23% | 7,156,080 |
| 2023-09-22 | 2023-09-20 | 0.594 | 12,185,012 | +3,638 | 1.25% | 7,234,920 |
| 2023-09-21 | 2023-09-19 | 0.605 | 12,181,374 | -9,095 | 1.24% | 7,366,700 |
| 2023-09-20 | 2023-09-18 | 0.605 | 12,190,469 | -58,206 | 1.25% | 7,372,200 |
| 2023-09-18 | 2023-09-14 | 0.605 | 12,248,675 | -101,860 | 1.25% | 7,407,400 |
| 2023-09-15 | 2023-09-13 | 0.605 | 12,350,535 | -100,041 | 1.26% | 7,469,000 |
| 2023-09-14 | 2023-09-12 | 0.655 | 12,450,576 | -130,963 | 1.27% | 8,161,249 |
| 2023-09-13 | 2023-09-11 | 0.644 | 12,581,539 | +490,951 | 1.29% | 8,102,409 |
| 2023-09-11 | 2023-09-06 | 0.655 | 12,090,588 | -234,785 | 1.29% | 7,925,280 |
| 2023-09-07 | 2023-09-05 | 0.655 | 12,325,373 | -40,001 | 1.32% | 8,079,180 |
| 2023-09-05 | 2023-08-31 | 0.667 | 12,365,374 | -64,348 | 1.32% | 8,247,600 |
| 2023-09-04 | 2023-08-30 | 0.667 | 12,429,722 | -78,262 | 1.33% | 8,290,520 |
| 2023-08-31 | 2023-08-29 | 0.667 | 12,507,984 | -80,001 | 1.34% | 8,342,720 |
| 2023-08-30 | 2023-08-28 | 0.667 | 12,587,985 | +3,478 | 1.35% | 8,396,080 |
| 2023-08-29 | 2023-08-25 | 0.667 | 12,584,507 | -302,612 | 1.34% | 8,393,760 |
| 2023-08-28 | 2023-08-24 | 0.655 | 12,887,119 | -13,914 | 1.38% | 8,447,400 |
| 2023-08-25 | 2023-08-23 | 0.632 | 12,901,033 | +260,873 | 1.38% | 8,159,800 |
| 2023-08-24 | 2023-08-22 | 0.644 | 12,640,160 | -212,176 | 1.35% | 8,140,160 |
| 2023-08-23 | 2023-08-21 | 0.667 | 12,852,336 | -440,006 | 1.37% | 8,572,400 |
| 2023-08-22 | 2023-08-18 | 0.690 | 13,292,342 | -3,478 | 1.42% | 9,171,600 |
| 2023-08-21 | 2023-08-17 | 0.655 | 13,295,820 | -20,870 | 1.42% | 8,715,300 |
| 2023-08-18 | 2023-08-16 | 0.655 | 13,316,690 | -453,919 | 1.42% | 8,728,980 |
| 2023-08-17 | 2023-08-15 | 0.678 | 13,770,609 | -520,006 | 1.47% | 9,343,240 |
| 2023-08-16 | 2023-08-14 | 0.690 | 14,290,615 | -307,830 | 1.53% | 9,860,400 |
| 2023-08-15 | 2023-08-11 | 0.667 | 14,598,445 | -255,656 | 1.56% | 9,737,040 |
| 2023-08-14 | 2023-08-10 | 0.678 | 14,854,101 | +45,218 | 1.59% | 10,078,380 |
| 2023-08-10 | 2023-08-08 | 0.632 | 14,808,883 | +173,915 | 1.58% | 9,366,500 |
| 2023-08-09 | 2023-08-07 | 0.632 | 14,634,968 | +38,262 | 1.56% | 9,256,500 |
| 2023-08-08 | 2023-08-04 | 0.621 | 14,596,706 | +278,264 | 1.56% | 9,064,440 |
| 2023-08-07 | 2023-08-03 | 0.621 | 14,318,442 | -638,269 | 1.53% | 8,891,640 |
| 2023-08-03 | 2023-08-01 | 0.621 | 14,956,711 | +29,566 | 1.60% | 9,288,000 |
| 2023-08-01 | 2023-07-28 | 0.598 | 14,927,145 | +10,435 | 1.60% | 8,926,320 |
| 2023-07-31 | 2023-07-27 | 0.598 | 14,916,710 | +1,739 | 1.59% | 8,920,080 |
| 2023-07-28 | 2023-07-26 | 0.598 | 14,914,971 | +6,957 | 1.59% | 8,919,040 |
| 2023-07-27 | 2023-07-25 | 0.586 | 14,908,014 | +8,695 | 1.59% | 8,743,440 |
| 2023-07-25 | 2023-07-21 | 0.586 | 14,899,319 | +3,479 | 1.59% | 8,738,340 |
| 2023-07-24 | 2023-07-20 | 0.586 | 14,895,840 | +53,913 | 1.59% | 8,736,300 |
| 2023-07-20 | 2023-07-18 | 0.586 | 14,841,927 | +5,218 | 1.59% | 8,704,680 |
| 2023-07-18 | 2023-07-13 | 0.586 | 14,836,709 | +8,696 | 1.59% | 8,701,620 |
| 2023-07-14 | 2023-07-12 | 0.575 | 14,828,013 | +40,000 | 1.58% | 8,526,000 |
| 2023-07-13 | 2023-07-11 | 0.586 | 14,788,013 | +1,739 | 1.58% | 8,673,060 |
| 2023-07-12 | 2023-07-10 | 0.586 | 14,786,274 | +31,305 | 1.58% | 8,672,040 |
| 2023-07-10 | 2023-07-06 | 0.609 | 14,754,969 | -5,217 | 1.58% | 8,993,040 |
| 2023-07-06 | 2023-07-04 | 0.598 | 14,760,186 | +6,626,170 | 1.58% | 8,826,480 |
| 2023-06-30 | 2023-06-28 | 0.632 | 8,134,016 | -15,652 | 0.87% | 5,144,700 |
| 2023-06-16 | 2023-06-14 | 0.621 | 8,149,668 | -365,222 | 0.87% | 5,060,880 |
| 2023-06-14 | 2023-06-12 | 0.686 | 8,514,890 | +484,872 | 0.91% | 5,837,469 |
| 2023-06-09 | 2023-06-07 | 0.686 | 8,030,018 | +3,326 | 0.90% | 5,505,060 |
| 2023-06-07 | 2023-06-05 | 0.637 | 8,026,692 | -675,127 | 0.90% | 5,116,620 |
| 2023-06-02 | 2023-05-31 | 0.674 | 8,701,819 | -108,086 | 0.97% | 5,860,960 |
| 2023-06-01 | 2023-05-30 | 0.662 | 8,809,905 | -99,773 | 0.98% | 5,827,800 |
| 2023-05-31 | 2023-05-29 | 0.674 | 8,909,678 | +76,492 | 1.00% | 6,000,960 |
| 2023-05-30 | 2023-05-25 | 0.674 | 8,833,186 | +9,978 | 0.99% | 5,949,440 |
| 2023-05-24 | 2023-05-22 | 0.686 | 8,823,208 | +3,325 | 0.99% | 6,048,840 |
| 2023-05-23 | 2023-05-19 | 0.686 | 8,819,883 | -139,681 | 0.99% | 6,046,560 |
| 2023-05-17 | 2023-05-15 | 0.710 | 8,959,564 | -1,663 | 1.00% | 6,357,840 |
| 2023-05-16 | 2023-05-12 | 0.698 | 8,961,227 | +3,326 | 1.00% | 6,251,240 |
| 2023-05-15 | 2023-05-11 | 0.674 | 8,957,901 | +101,435 | 1.00% | 6,033,440 |
| 2023-05-12 | 2023-05-10 | 0.674 | 8,856,466 | +1,663 | 0.99% | 5,965,120 |
| 2023-05-11 | 2023-05-09 | 0.698 | 8,854,803 | +46,561 | 0.99% | 6,177,000 |
| 2023-05-10 | 2023-05-08 | 0.698 | 8,808,242 | +179,590 | 0.98% | 6,144,520 |
| 2023-05-09 | 2023-05-05 | 0.686 | 8,628,652 | +39,909 | 0.96% | 5,915,460 |
| 2023-05-08 | 2023-05-04 | 0.686 | 8,588,743 | +104,761 | 0.96% | 5,888,100 |
| 2023-05-05 | 2023-05-03 | 0.698 | 8,483,982 | +83,144 | 0.95% | 5,918,320 |
| 2023-04-28 | 2023-04-26 | 0.686 | 8,400,838 | +1,662 | 0.94% | 5,759,280 |
| 2023-04-13 | 2023-04-11 | 0.686 | 8,399,176 | +74,830 | 0.94% | 5,758,140 |
| 2023-04-04 | 2023-03-31 | 0.686 | 8,324,346 | -131,367 | 0.93% | 5,706,840 |
| 2023-04-03 | 2023-03-30 | 0.698 | 8,455,713 | -3,326 | 0.95% | 5,898,600 |
| 2023-03-31 | 2023-03-29 | 0.710 | 8,459,039 | -19,954 | 0.95% | 6,002,660 |
| 2023-03-29 | 2023-03-27 | 0.686 | 8,478,993 | -6,652 | 0.95% | 5,812,860 |
| 2023-03-17 | 2023-03-15 | 0.674 | 8,485,645 | -1,663 | 0.95% | 5,715,360 |
| 2023-03-14 | 2023-03-10 | 0.722 | 8,487,308 | +832 | 0.95% | 6,124,800 |
| 2023-03-09 | 2023-03-07 | 0.746 | 8,486,476 | +1,662 | 0.95% | 6,328,340 |
| 2023-03-08 | 2023-03-06 | 0.758 | 8,484,814 | -29,931 | 0.95% | 6,429,150 |
| 2023-03-06 | 2023-03-02 | 0.734 | 8,514,745 | -166,288 | 0.95% | 6,247,010 |
| 2023-03-03 | 2023-03-01 | 0.734 | 8,681,033 | +1,663 | 0.97% | 6,369,010 |
| 2023-03-02 | 2023-02-28 | 0.698 | 8,679,370 | +83,144 | 0.97% | 6,054,620 |
| 2023-03-01 | 2023-02-27 | 0.698 | 8,596,226 | -63,189 | 0.96% | 5,996,620 |
| 2023-02-28 | 2023-02-24 | 0.686 | 8,659,415 | -591,983 | 0.97% | 5,936,550 |
| 2023-02-23 | 2023-02-21 | 0.662 | 9,251,398 | -91,458 | 1.03% | 6,119,850 |
| 2023-02-21 | 2023-02-17 | 0.686 | 9,342,856 | -249,431 | 1.04% | 6,405,090 |
| 2023-02-20 | 2023-02-16 | 0.662 | 9,592,287 | +176,264 | 1.07% | 6,345,350 |
| 2023-02-17 | 2023-02-15 | 0.698 | 9,416,023 | +16,629 | 1.05% | 6,568,500 |
| 2023-02-13 | 2023-02-09 | 0.710 | 9,399,394 | +98,109 | 1.05% | 6,669,950 |
| 2023-02-09 | 2023-02-07 | 0.722 | 9,301,285 | +134,693 | 1.04% | 6,712,200 |
| 2023-02-08 | 2023-02-06 | 0.698 | 9,166,592 | +11,640 | 1.02% | 6,394,500 |
| 2023-02-07 | 2023-02-03 | 0.698 | 9,154,952 | +899,615 | 1.02% | 6,386,380 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8,255,337 | +9,977 | 0.92% | 5,858,110 |
| 2023-02-01 | 2023-01-30 | 0.686 | 8,245,360 | +1,509,890 | 0.92% | 5,652,690 |
| 2023-01-31 | 2023-01-27 | 0.698 | 6,735,470 | +23,280 | 0.75% | 4,698,580 |
| 2023-01-30 | 2023-01-26 | 0.698 | 6,712,190 | +54,875 | 0.75% | 4,682,340 |
| 2023-01-18 | 2023-01-16 | 0.662 | 6,657,315 | +166,287 | 0.74% | 4,403,850 |
| 2023-01-13 | 2023-01-11 | 0.649 | 6,491,028 | +151,322 | 0.73% | 4,215,780 |
| 2023-01-12 | 2023-01-10 | 0.637 | 6,339,706 | -1,663 | 0.71% | 4,041,250 |
| 2023-01-11 | 2023-01-09 | 0.637 | 6,341,369 | -6,652 | 0.71% | 4,042,310 |
| 2023-01-06 | 2023-01-04 | 0.649 | 6,348,021 | +237,791 | 0.71% | 4,122,900 |
| 2022-12-30 | 2022-12-28 | 0.637 | 6,110,230 | +224,488 | 0.68% | 3,894,970 |
| 2022-12-28 | 2022-12-22 | 0.662 | 5,885,742 | +88,133 | 0.66% | 3,893,450 |
| 2022-12-23 | 2022-12-21 | 0.637 | 5,797,609 | +563,714 | 0.65% | 3,695,690 |
| 2022-12-22 | 2022-12-20 | 0.625 | 5,233,895 | +79,818 | 0.59% | 3,273,400 |
| 2022-12-21 | 2022-12-19 | 0.613 | 5,154,077 | +242,779 | 0.58% | 3,161,490 |
| 2022-12-20 | 2022-12-16 | 0.637 | 4,911,298 | +79,818 | 0.55% | 3,130,710 |
| 2022-12-16 | 2022-12-14 | 0.637 | 4,831,480 | +748,293 | 0.54% | 3,079,830 |
| 2022-12-15 | 2022-12-13 | 0.662 | 4,083,187 | +718,362 | 0.46% | 2,701,050 |
| 2022-12-14 | 2022-12-12 | 0.649 | 3,364,825 | +19,954 | 0.38% | 2,185,380 |
| 2022-12-13 | 2022-12-09 | 0.649 | 3,344,871 | -44,897 | 0.37% | 2,172,420 |
| 2022-12-12 | 2022-12-08 | 0.662 | 3,389,768 | +46,560 | 0.38% | 2,242,350 |
| 2022-12-09 | 2022-12-07 | 0.589 | 3,343,208 | +1,663 | 0.37% | 1,970,290 |
| 2022-12-07 | 2022-12-05 | 0.601 | 3,341,545 | +879,660 | 0.37% | 2,009,500 |
| 2022-12-05 | 2022-12-01 | 0.523 | 2,461,885 | +365,833 | 0.28% | 1,288,035 |
| 2022-12-02 | 2022-11-30 | 0.505 | 2,096,052 | +24,943 | 0.23% | 1,058,820 |
| 2022-12-01 | 2022-11-29 | 0.511 | 2,071,109 | -24,943 | 0.23% | 1,058,675 |
| 2022-11-30 | 2022-11-28 | 0.493 | 2,096,052 | +13,303 | 0.23% | 1,033,610 |
| 2022-11-29 | 2022-11-25 | 0.511 | 2,082,749 | -8,315 | 0.23% | 1,064,625 |
| 2022-11-28 | 2022-11-24 | 0.511 | 2,091,064 | +9,977 | 0.23% | 1,068,875 |
| 2022-11-25 | 2022-11-23 | 0.511 | 2,081,087 | +6,652 | 0.23% | 1,063,775 |
| 2022-11-24 | 2022-11-22 | 0.523 | 2,074,435 | -9,977 | 0.23% | 1,085,325 |
| 2022-11-21 | 2022-11-17 | 0.511 | 2,084,412 | +29,931 | 0.23% | 1,065,475 |
| 2022-11-18 | 2022-11-16 | 0.541 | 2,054,481 | +9,978 | 0.23% | 1,111,950 |
| 2022-11-08 | 2022-11-04 | 0.517 | 2,044,503 | -1,663 | 0.23% | 1,057,370 |
| 2022-11-07 | 2022-11-03 | 0.505 | 2,046,166 | +1,663 | 0.23% | 1,033,620 |
| 2022-11-01 | 2022-10-28 | 0.493 | 2,044,503 | -1,663 | 0.23% | 1,008,190 |
| 2022-10-31 | 2022-10-27 | 0.523 | 2,046,166 | -18,292 | 0.23% | 1,070,535 |
| 2022-10-25 | 2022-10-21 | 0.559 | 2,064,458 | -1,663 | 0.23% | 1,154,595 |
| 2022-10-18 | 2022-10-14 | 0.559 | 2,066,121 | -4,988 | 0.23% | 1,155,525 |
| 2022-10-17 | 2022-10-13 | 0.541 | 2,071,109 | +6,651 | 0.23% | 1,120,950 |
| 2022-10-13 | 2022-10-11 | 0.553 | 2,064,458 | +11,640 | 0.23% | 1,142,180 |
| 2022-10-12 | 2022-10-10 | 0.565 | 2,052,818 | +16,629 | 0.23% | 1,160,430 |
| 2022-10-10 | 2022-10-06 | 0.565 | 2,036,189 | +1,663 | 0.23% | 1,151,030 |
| 2022-10-07 | 2022-10-05 | 0.589 | 2,034,526 | -9,977 | 0.23% | 1,199,030 |
| 2022-10-06 | 2022-10-03 | 0.559 | 2,044,503 | +18,291 | 0.23% | 1,143,435 |
| 2022-10-03 | 2022-09-29 | 0.577 | 2,026,212 | -33,257 | 0.23% | 1,169,760 |
| 2022-09-30 | 2022-09-28 | 0.583 | 2,059,469 | -26,606 | 0.23% | 1,201,345 |
| 2022-09-29 | 2022-09-27 | 0.601 | 2,086,075 | -1,663 | 0.23% | 1,254,500 |
| 2022-09-27 | 2022-09-23 | 0.583 | 2,087,738 | +9,977 | 0.23% | 1,217,835 |
| 2022-09-26 | 2022-09-22 | 0.577 | 2,077,761 | -18,291 | 0.23% | 1,199,520 |
| 2022-09-23 | 2022-09-21 | 0.601 | 2,096,052 | +29,931 | 0.23% | 1,260,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 2,066,121 | +23,281 | 0.23% | 1,267,350 |
| 2022-09-19 | 2022-09-15 | 0.637 | 2,042,840 | -23,281 | 0.23% | 1,302,210 |
| 2022-09-16 | 2022-09-14 | 0.637 | 2,066,121 | +39,909 | 0.23% | 1,317,050 |
| 2022-09-14 | 2022-09-09 | 0.649 | 2,026,212 | +1,663 | 0.23% | 1,315,980 |
| 2022-09-13 | 2022-09-08 | 0.649 | 2,024,549 | -36,583 | 0.23% | 1,314,900 |
| 2022-09-09 | 2022-09-07 | 0.637 | 2,061,132 | +34,920 | 0.23% | 1,313,870 |
| 2022-09-08 | 2022-09-06 | 0.649 | 2,026,212 | +1,663 | 0.23% | 1,315,980 |
| 2022-09-07 | 2022-09-05 | 0.662 | 2,024,549 | +1,663 | 0.23% | 1,339,250 |
| 2022-09-05 | 2022-09-01 | 0.662 | 2,022,886 | -13,303 | 0.23% | 1,338,150 |
| 2022-09-02 | 2022-08-31 | 0.649 | 2,036,189 | -49,886 | 0.23% | 1,322,460 |
| 2022-08-30 | 2022-08-26 | 0.613 | 2,086,075 | -3,326 | 0.23% | 1,279,590 |
| 2022-08-26 | 2022-08-24 | 0.625 | 2,089,401 | -13,303 | 0.23% | 1,306,760 |
| 2022-08-24 | 2022-08-22 | 0.625 | 2,102,704 | +11,640 | 0.24% | 1,315,080 |
| 2022-08-22 | 2022-08-18 | 0.637 | 2,091,064 | +18,292 | 0.23% | 1,332,950 |
| 2022-08-16 | 2022-08-12 | 0.662 | 2,072,772 | -13,303 | 0.23% | 1,371,150 |
| 2022-08-11 | 2022-08-09 | 0.637 | 2,086,075 | +1,663 | 0.23% | 1,329,770 |
| 2022-08-09 | 2022-08-05 | 0.662 | 2,084,412 | -24,943 | 0.23% | 1,378,850 |
| 2022-08-08 | 2022-08-04 | 0.662 | 2,109,355 | -4,989 | 0.24% | 1,395,350 |
| 2022-08-05 | 2022-08-03 | 0.649 | 2,114,344 | -16,629 | 0.24% | 1,373,220 |
| 2022-08-04 | 2022-08-02 | 0.625 | 2,130,973 | +9,977 | 0.24% | 1,332,760 |
| 2022-08-01 | 2022-07-28 | 0.637 | 2,120,996 | -16,628 | 0.24% | 1,352,030 |
| 2022-07-28 | 2022-07-26 | 0.637 | 2,137,624 | -3,326 | 0.24% | 1,362,630 |
| 2022-07-27 | 2022-07-25 | 0.625 | 2,140,950 | -4,989 | 0.24% | 1,339,000 |
| 2022-07-25 | 2022-07-21 | 0.649 | 2,145,939 | +43,235 | 0.24% | 1,393,740 |
| 2022-07-21 | 2022-07-19 | 0.649 | 2,102,704 | -35,336 | 0.24% | 1,365,660 |
| 2022-07-20 | 2022-07-18 | 0.625 | 2,138,040 | +26,606 | 0.24% | 1,337,180 |
| 2022-07-18 | 2022-07-14 | 0.637 | 2,111,434 | +13,303 | 0.24% | 1,345,935 |
| 2022-07-15 | 2022-07-13 | 0.637 | 2,098,131 | +16,629 | 0.23% | 1,337,455 |
| 2022-07-14 | 2022-07-12 | 0.649 | 2,081,502 | +13,303 | 0.23% | 1,351,890 |
| 2022-07-08 | 2022-07-06 | 0.674 | 2,068,199 | +1,663 | 0.23% | 1,393,000 |
| 2022-07-07 | 2022-07-05 | 0.662 | 2,066,536 | -8,315 | 0.23% | 1,367,025 |
| 2022-07-06 | 2022-07-04 | 0.662 | 2,074,851 | +23,280 | 0.23% | 1,372,525 |
| 2022-07-05 | 2022-06-30 | 0.662 | 2,051,571 | +11,641 | 0.23% | 1,357,125 |
| 2022-07-04 | 2022-06-29 | 0.686 | 2,039,930 | +16,628 | 0.23% | 1,398,495 |
| 2022-06-30 | 2022-06-28 | 0.686 | 2,023,302 | +254,836 | 0.23% | 1,387,095 |
| 2022-06-29 | 2022-06-27 | 0.662 | 1,768,466 | +244,442 | 0.20% | 1,169,850 |
| 2022-06-28 | 2022-06-24 | 0.662 | 1,524,024 | +1,663 | 0.17% | 1,008,150 |
| 2022-06-27 | 2022-06-23 | 0.662 | 1,522,361 | +73,166 | 0.17% | 1,007,050 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,449,195 | -44,897 | 0.16% | 958,650 |
| 2022-06-23 | 2022-06-21 | 0.662 | 1,494,092 | +99,772 | 0.17% | 988,350 |
| 2022-06-22 | 2022-06-20 | 0.710 | 1,394,320 | +64,852 | 0.16% | 989,430 |
| 2022-06-21 | 2022-06-17 | 0.686 | 1,329,468 | -36,583 | 0.15% | 911,430 |
| 2022-06-20 | 2022-06-16 | 0.686 | 1,366,051 | +53,212 | 0.15% | 936,510 |
| 2022-06-16 | 2022-06-14 | 0.765 | 1,312,839 | +4,989 | 0.15% | 1,004,352 |
| 2022-06-15 | 2022-06-13 | 0.778 | 1,307,850 | +37,653 | 0.15% | 1,016,938 |
| 2022-06-14 | 2022-06-10 | 0.778 | 1,270,197 | -79,736 | 0.15% | 987,660 |
| 2022-06-13 | 2022-06-09 | 0.765 | 1,349,933 | -28,705 | 0.16% | 1,032,730 |
| 2022-06-10 | 2022-06-08 | 0.778 | 1,378,638 | -30,300 | 0.16% | 1,071,980 |
| 2022-06-09 | 2022-06-07 | 0.778 | 1,408,938 | -15,947 | 0.16% | 1,095,540 |
| 2022-06-08 | 2022-06-06 | 0.778 | 1,424,885 | +46,247 | 0.17% | 1,107,940 |
| 2022-06-07 | 2022-06-02 | 0.778 | 1,378,638 | -30,300 | 0.16% | 1,071,980 |
| 2022-06-02 | 2022-05-31 | 0.765 | 1,408,938 | +66,978 | 0.16% | 1,077,870 |
| 2022-06-01 | 2022-05-30 | 0.778 | 1,341,960 | +79,737 | 0.16% | 1,043,460 |
| 2022-05-31 | 2022-05-27 | 0.727 | 1,262,223 | -70,168 | 0.15% | 918,140 |
| 2022-05-30 | 2022-05-26 | 0.765 | 1,332,391 | -3,190 | 0.16% | 1,019,310 |
| 2022-05-27 | 2022-05-25 | 0.752 | 1,335,581 | +30,300 | 0.16% | 1,005,000 |
| 2022-05-26 | 2022-05-24 | 0.765 | 1,305,281 | -43,057 | 0.15% | 998,570 |
| 2022-05-25 | 2022-05-23 | 0.765 | 1,348,338 | +1,594 | 0.16% | 1,031,510 |
| 2022-05-24 | 2022-05-20 | 0.752 | 1,346,744 | -1,594 | 0.16% | 1,013,400 |
| 2022-05-23 | 2022-05-19 | 0.752 | 1,348,338 | +98,872 | 0.16% | 1,014,600 |
| 2022-05-20 | 2022-05-18 | 0.752 | 1,249,466 | -98,872 | 0.15% | 940,200 |
| 2022-05-19 | 2022-05-17 | 0.752 | 1,348,338 | -51,032 | 0.16% | 1,014,600 |
| 2022-05-18 | 2022-05-16 | 0.752 | 1,399,370 | +36,679 | 0.16% | 1,053,000 |
| 2022-05-17 | 2022-05-13 | 0.740 | 1,362,691 | +78,141 | 0.16% | 1,008,310 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,284,550 | +11,164 | 0.15% | 950,490 |
| 2022-05-13 | 2022-05-11 | 0.715 | 1,273,386 | +12,757 | 0.15% | 910,290 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,260,629 | +25,516 | 0.15% | 932,790 |
| 2022-05-10 | 2022-05-05 | 0.765 | 1,235,113 | +9,568 | 0.14% | 944,890 |
| 2022-05-06 | 2022-05-04 | 0.790 | 1,225,545 | +4,784 | 0.14% | 968,310 |
| 2022-05-05 | 2022-05-03 | 0.803 | 1,220,761 | +28,705 | 0.14% | 979,840 |
| 2022-05-04 | 2022-04-29 | 0.815 | 1,192,056 | +31,895 | 0.14% | 971,750 |
| 2022-04-29 | 2022-04-27 | 0.828 | 1,160,161 | +11,163 | 0.14% | 960,300 |
| 2022-04-19 | 2022-04-13 | 0.903 | 1,148,998 | -7,974 | 0.13% | 1,037,520 |
| 2022-04-14 | 2022-04-12 | 0.878 | 1,156,972 | -23,921 | 0.13% | 1,015,700 |
| 2022-04-13 | 2022-04-11 | 0.815 | 1,180,893 | +11,164 | 0.14% | 962,650 |
| 2022-04-12 | 2022-04-08 | 0.853 | 1,169,729 | -6,379 | 0.14% | 997,560 |
| 2022-04-08 | 2022-04-06 | 0.903 | 1,176,108 | +7,973 | 0.14% | 1,062,000 |
| 2022-04-07 | 2022-04-04 | 0.903 | 1,168,135 | -36,678 | 0.14% | 1,054,800 |
| 2022-04-06 | 2022-04-01 | 0.815 | 1,204,813 | -119,605 | 0.14% | 982,150 |
| 2022-04-04 | 2022-03-31 | 0.815 | 1,324,418 | -14,352 | 0.15% | 1,079,650 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,338,770 | -11,163 | 0.16% | 1,091,350 |
| 2022-03-31 | 2022-03-29 | 0.790 | 1,349,933 | +6,379 | 0.16% | 1,066,590 |
| 2022-03-29 | 2022-03-25 | 0.803 | 1,343,554 | -180,204 | 0.16% | 1,078,400 |
| 2022-03-28 | 2022-03-24 | 0.840 | 1,523,758 | -1,595 | 0.18% | 1,280,370 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,525,353 | -154,688 | 0.18% | 1,281,710 |
| 2022-03-23 | 2022-03-21 | 0.828 | 1,680,041 | -129,173 | 0.20% | 1,390,620 |
| 2022-03-22 | 2022-03-18 | 0.803 | 1,809,214 | -6,378 | 0.21% | 1,452,160 |
| 2022-03-21 | 2022-03-17 | 0.815 | 1,815,592 | -323,729 | 0.21% | 1,480,050 |
| 2022-03-18 | 2022-03-16 | 0.815 | 2,139,321 | +717,625 | 0.25% | 1,743,950 |
| 2022-03-16 | 2022-03-14 | 0.803 | 1,421,696 | +7,974 | 0.17% | 1,141,120 |
| 2022-03-15 | 2022-03-11 | 0.815 | 1,413,722 | +9,568 | 0.16% | 1,152,450 |
| 2022-03-14 | 2022-03-10 | 0.840 | 1,404,154 | +11,163 | 0.16% | 1,179,870 |
| 2022-03-11 | 2022-03-09 | 0.865 | 1,392,991 | +12,758 | 0.16% | 1,205,430 |
| 2022-03-10 | 2022-03-08 | 0.840 | 1,380,233 | +6,379 | 0.16% | 1,159,770 |
| 2022-03-09 | 2022-03-07 | 0.853 | 1,373,854 | +55,815 | 0.16% | 1,171,640 |
| 2022-03-08 | 2022-03-04 | 0.865 | 1,318,039 | +25,516 | 0.15% | 1,140,570 |
| 2022-03-07 | 2022-03-03 | 0.890 | 1,292,523 | +19,137 | 0.15% | 1,150,910 |
| 2022-03-03 | 2022-03-01 | 0.916 | 1,273,386 | +1,594 | 0.15% | 1,165,810 |
| 2022-03-02 | 2022-02-28 | 0.890 | 1,271,792 | -1,594 | 0.15% | 1,132,450 |
| 2022-02-28 | 2022-02-24 | 0.953 | 1,273,386 | -49,437 | 0.15% | 1,213,720 |
| 2022-02-25 | 2022-02-23 | 0.941 | 1,322,823 | -11,163 | 0.15% | 1,244,250 |
| 2022-02-22 | 2022-02-18 | 0.928 | 1,333,986 | -11,163 | 0.16% | 1,238,020 |
| 2022-02-21 | 2022-02-17 | 0.941 | 1,345,149 | +12,758 | 0.16% | 1,265,250 |
| 2022-02-17 | 2022-02-15 | 0.928 | 1,332,391 | +46,247 | 0.16% | 1,236,540 |
| 2022-02-16 | 2022-02-14 | 1.003 | 1,286,144 | -17,542 | 0.15% | 1,290,400 |
| 2022-02-14 | 2022-02-10 | 1.016 | 1,303,686 | -9,569 | 0.15% | 1,324,350 |
| 2022-02-11 | 2022-02-09 | 0.991 | 1,313,255 | -7,973 | 0.15% | 1,301,130 |
| 2022-02-10 | 2022-02-08 | 0.966 | 1,321,228 | -3,190 | 0.15% | 1,275,890 |
| 2022-02-07 | 2022-01-31 | 0.953 | 1,324,418 | -90,899 | 0.15% | 1,262,360 |
| 2022-02-04 | 2022-01-27 | 0.828 | 1,415,317 | +106,847 | 0.16% | 1,171,500 |
| 2022-01-27 | 2022-01-25 | 0.941 | 1,308,470 | +22,326 | 0.15% | 1,230,750 |
| 2022-01-26 | 2022-01-24 | 0.991 | 1,286,144 | +15,947 | 0.15% | 1,274,270 |
| 2022-01-25 | 2022-01-21 | 0.978 | 1,270,197 | +1,595 | 0.15% | 1,242,540 |
| 2022-01-21 | 2022-01-19 | 0.978 | 1,268,602 | +3,189 | 0.15% | 1,240,980 |
| 2022-01-10 | 2022-01-06 | 0.953 | 1,265,413 | -210,503 | 0.15% | 1,206,120 |
| 2022-01-07 | 2022-01-05 | 0.941 | 1,475,916 | -23,921 | 0.17% | 1,388,250 |
| 2022-01-05 | 2022-01-03 | 0.953 | 1,499,837 | -60,600 | 0.17% | 1,429,560 |
| 2021-12-29 | 2021-12-24 | 0.878 | 1,560,437 | -81,331 | 0.18% | 1,369,900 |
| 2021-12-23 | 2021-12-21 | 0.865 | 1,641,768 | +19,137 | 0.19% | 1,420,710 |
| 2021-12-22 | 2021-12-20 | 0.865 | 1,622,631 | +27,110 | 0.19% | 1,404,150 |
| 2021-12-20 | 2021-12-16 | 0.903 | 1,595,521 | -14,352 | 0.19% | 1,440,720 |
| 2021-12-17 | 2021-12-15 | 0.853 | 1,609,873 | -11,163 | 0.19% | 1,372,920 |
| 2021-12-16 | 2021-12-14 | 0.840 | 1,621,036 | +9,568 | 0.19% | 1,362,110 |
| 2021-12-15 | 2021-12-13 | 0.853 | 1,611,468 | +41,463 | 0.19% | 1,374,280 |
| 2021-12-14 | 2021-12-10 | 0.853 | 1,570,005 | -15,947 | 0.18% | 1,338,920 |
| 2021-12-13 | 2021-12-09 | 0.865 | 1,585,952 | -9,569 | 0.18% | 1,372,410 |
| 2021-12-10 | 2021-12-08 | 0.853 | 1,595,521 | +27,111 | 0.19% | 1,360,680 |
| 2021-12-08 | 2021-12-06 | 0.853 | 1,568,410 | -14,353 | 0.18% | 1,337,560 |
| 2021-12-06 | 2021-12-02 | 0.853 | 1,582,763 | -180,204 | 0.18% | 1,349,800 |
| 2021-12-03 | 2021-12-01 | 0.865 | 1,762,967 | +15,948 | 0.21% | 1,525,590 |
| 2021-12-02 | 2021-11-30 | 0.878 | 1,747,019 | -46,247 | 0.20% | 1,533,700 |
| 2021-11-30 | 2021-11-26 | 0.878 | 1,793,266 | -3,190 | 0.21% | 1,574,300 |
| 2021-11-26 | 2021-11-24 | 0.878 | 1,796,456 | +51,031 | 0.21% | 1,577,100 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,745,425 | -15,947 | 0.20% | 1,554,190 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,761,372 | +27,110 | 0.21% | 1,568,390 |
| 2021-11-23 | 2021-11-19 | 0.903 | 1,734,262 | -6,378 | 0.20% | 1,566,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 1,740,640 | +43,057 | 0.20% | 1,549,930 |
| 2021-11-17 | 2021-11-15 | 0.903 | 1,697,583 | -14,352 | 0.20% | 1,532,880 |
| 2021-11-16 | 2021-11-12 | 0.903 | 1,711,935 | +210,503 | 0.20% | 1,545,840 |
| 2021-11-15 | 2021-11-11 | 0.903 | 1,501,432 | -25,515 | 0.17% | 1,355,760 |
| 2021-11-12 | 2021-11-10 | 0.903 | 1,526,947 | +51,031 | 0.18% | 1,378,800 |
| 2021-11-11 | 2021-11-09 | 0.903 | 1,475,916 | -51,031 | 0.17% | 1,332,720 |
| 2021-11-10 | 2021-11-08 | 0.916 | 1,526,947 | -7,974 | 0.18% | 1,397,950 |
| 2021-11-08 | 2021-11-04 | 0.928 | 1,534,921 | -1,595 | 0.18% | 1,424,500 |
| 2021-11-05 | 2021-11-03 | 0.903 | 1,536,516 | +14,353 | 0.18% | 1,387,440 |
| 2021-11-03 | 2021-11-01 | 0.903 | 1,522,163 | +4,784 | 0.18% | 1,374,480 |
| 2021-10-29 | 2021-10-27 | 0.916 | 1,517,379 | -20,732 | 0.18% | 1,389,190 |
| 2021-10-28 | 2021-10-26 | 0.903 | 1,538,111 | -4,784 | 0.18% | 1,388,880 |
| 2021-10-27 | 2021-10-25 | 0.890 | 1,542,895 | +35,084 | 0.18% | 1,373,850 |
| 2021-10-21 | 2021-10-19 | 0.916 | 1,507,811 | -14,352 | 0.18% | 1,380,430 |
| 2021-10-20 | 2021-10-18 | 0.903 | 1,522,163 | +17,542 | 0.18% | 1,374,480 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,504,621 | +1,594 | 0.18% | 1,377,510 |
| 2021-10-15 | 2021-10-11 | 0.903 | 1,503,027 | -15,947 | 0.18% | 1,357,200 |
| 2021-10-11 | 2021-10-07 | 0.903 | 1,518,974 | -3,189 | 0.18% | 1,371,600 |
| 2021-10-08 | 2021-10-06 | 0.903 | 1,522,163 | +54,220 | 0.18% | 1,374,480 |
| 2021-10-07 | 2021-10-05 | 0.903 | 1,467,943 | +30,300 | 0.17% | 1,325,520 |
| 2021-10-05 | 2021-09-30 | 0.916 | 1,437,643 | -27,110 | 0.17% | 1,316,190 |
| 2021-10-04 | 2021-09-29 | 0.903 | 1,464,753 | +15,947 | 0.17% | 1,322,640 |
| 2021-09-29 | 2021-09-27 | 0.916 | 1,448,806 | +39,868 | 0.17% | 1,326,410 |
| 2021-09-27 | 2021-09-23 | 0.878 | 1,408,938 | +28,705 | 0.16% | 1,236,900 |
| 2021-09-23 | 2021-09-20 | 0.890 | 1,380,233 | +22,326 | 0.16% | 1,229,010 |
| 2021-09-21 | 2021-09-17 | 0.903 | 1,357,907 | +7,974 | 0.16% | 1,226,160 |
| 2021-09-17 | 2021-09-15 | 0.916 | 1,349,933 | -12,758 | 0.16% | 1,235,890 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,362,691 | +3,801 | 0.16% | 1,325,948 |
| 2021-09-14 | 2021-09-10 | 0.960 | 1,358,890 | -16,957 | 0.16% | 1,304,620 |
| 2021-09-09 | 2021-09-07 | 0.947 | 1,375,847 | +1,541 | 0.17% | 1,303,050 |
| 2021-09-08 | 2021-09-06 | 0.973 | 1,374,306 | -13,874 | 0.17% | 1,337,250 |
| 2021-09-06 | 2021-09-02 | 0.947 | 1,388,180 | +10,791 | 0.17% | 1,314,730 |
| 2021-09-03 | 2021-09-01 | 0.947 | 1,377,389 | +7,708 | 0.17% | 1,304,510 |
| 2021-09-01 | 2021-08-30 | 0.960 | 1,369,681 | -1,542 | 0.17% | 1,314,980 |
| 2021-08-30 | 2021-08-26 | 0.960 | 1,371,223 | -7,708 | 0.17% | 1,316,460 |
| 2021-08-26 | 2021-08-24 | 0.921 | 1,378,931 | +49,331 | 0.17% | 1,270,190 |
| 2021-08-25 | 2021-08-23 | 0.921 | 1,329,600 | +57,037 | 0.16% | 1,224,750 |
| 2021-08-18 | 2021-08-16 | 0.947 | 1,272,563 | -67,828 | 0.15% | 1,205,230 |
| 2021-08-17 | 2021-08-13 | 0.947 | 1,340,391 | -3,084 | 0.16% | 1,269,470 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,343,475 | -15,415 | 0.16% | 1,289,820 |
| 2021-08-12 | 2021-08-10 | 0.934 | 1,358,890 | -38,539 | 0.16% | 1,269,360 |
| 2021-08-11 | 2021-08-09 | 0.908 | 1,397,429 | +41,622 | 0.17% | 1,269,100 |
| 2021-08-09 | 2021-08-05 | 0.908 | 1,355,807 | +38,539 | 0.16% | 1,231,300 |
| 2021-08-06 | 2021-08-04 | 0.934 | 1,317,268 | +1,542 | 0.16% | 1,230,480 |
| 2021-08-05 | 2021-08-03 | 0.934 | 1,315,726 | +27,748 | 0.16% | 1,229,040 |
| 2021-08-02 | 2021-07-29 | 1.064 | 1,287,978 | +30,831 | 0.16% | 1,370,220 |
| 2021-07-30 | 2021-07-28 | 1.064 | 1,257,147 | +7,708 | 0.15% | 1,337,420 |
| 2021-07-28 | 2021-07-26 | 1.064 | 1,249,439 | +13,874 | 0.15% | 1,329,220 |
| 2021-07-20 | 2021-07-16 | 1.168 | 1,235,565 | +35,456 | 0.15% | 1,442,700 |
| 2021-07-19 | 2021-07-15 | 1.103 | 1,200,109 | +61,663 | 0.14% | 1,323,450 |
| 2021-07-08 | 2021-07-06 | 1.142 | 1,138,446 | -146,449 | 0.14% | 1,299,760 |
| 2021-07-07 | 2021-07-05 | 1.155 | 1,284,895 | -1,542 | 0.15% | 1,483,630 |
| 2021-07-02 | 2021-06-29 | 1.155 | 1,286,437 | +6,167 | 0.16% | 1,485,410 |
| 2021-06-30 | 2021-06-28 | 1.155 | 1,280,270 | +18,498 | 0.15% | 1,478,290 |
| 2021-06-21 | 2021-06-17 | 1.181 | 1,261,772 | +3,084 | 0.15% | 1,489,670 |
| 2021-06-18 | 2021-06-16 | 1.194 | 1,258,688 | +36,997 | 0.15% | 1,502,359 |
| 2021-06-16 | 2021-06-11 | 1.233 | 1,221,691 | +31,950 | 0.15% | 1,506,807 |
| 2021-06-15 | 2021-06-10 | 1.233 | 1,189,741 | +2,984 | 0.15% | 1,467,400 |
| 2021-06-11 | 2021-06-09 | 1.247 | 1,186,757 | -2,984 | 0.15% | 1,479,630 |
| 2021-06-08 | 2021-06-04 | 1.220 | 1,189,741 | -19,394 | 0.15% | 1,451,450 |
| 2021-06-07 | 2021-06-03 | 1.247 | 1,209,135 | +1,492 | 0.15% | 1,507,531 |
| 2021-06-04 | 2021-06-02 | 1.207 | 1,207,643 | -1,492 | 0.15% | 1,457,100 |
| 2021-06-03 | 2021-06-01 | 1.193 | 1,209,135 | -1,491 | 0.15% | 1,442,690 |
| 2021-06-01 | 2021-05-28 | 1.193 | 1,210,626 | +43,263 | 0.15% | 1,444,469 |
| 2021-05-31 | 2021-05-27 | 1.193 | 1,167,363 | +25,361 | 0.15% | 1,392,850 |
| 2021-05-28 | 2021-05-26 | 1.207 | 1,142,002 | +1,492 | 0.14% | 1,377,900 |
| 2021-05-20 | 2021-05-17 | 1.274 | 1,140,510 | +7,459 | 0.14% | 1,452,550 |
| 2021-05-12 | 2021-05-10 | 1.274 | 1,133,051 | +29,837 | 0.14% | 1,443,050 |
| 2021-05-06 | 2021-05-04 | 1.287 | 1,103,214 | -8,951 | 0.14% | 1,419,840 |
| 2021-05-05 | 2021-05-03 | 1.274 | 1,112,165 | -7,459 | 0.14% | 1,416,450 |
| 2021-05-04 | 2021-04-30 | 1.274 | 1,119,624 | +28,345 | 0.14% | 1,425,950 |
| 2021-05-03 | 2021-04-29 | 1.220 | 1,091,279 | -11,935 | 0.14% | 1,331,330 |
| 2021-04-30 | 2021-04-28 | 1.247 | 1,103,214 | +47,739 | 0.14% | 1,375,470 |
| 2021-04-28 | 2021-04-26 | 1.233 | 1,055,475 | -25,362 | 0.13% | 1,301,800 |
| 2021-04-27 | 2021-04-23 | 1.193 | 1,080,837 | -14,918 | 0.13% | 1,289,611 |
| 2021-04-26 | 2021-04-22 | 1.180 | 1,095,755 | -7,459 | 0.14% | 1,292,720 |
| 2021-04-23 | 2021-04-21 | 1.180 | 1,103,214 | -2,984 | 0.14% | 1,301,520 |
| 2021-04-22 | 2021-04-20 | 1.180 | 1,106,198 | +59,674 | 0.14% | 1,305,040 |
| 2021-04-21 | 2021-04-19 | 1.166 | 1,046,524 | +17,902 | 0.13% | 1,220,610 |
| 2021-04-19 | 2021-04-15 | 1.193 | 1,028,622 | +8,951 | 0.13% | 1,227,310 |
| 2021-04-16 | 2021-04-14 | 1.180 | 1,019,671 | -14,919 | 0.13% | 1,202,960 |
| 2021-04-15 | 2021-04-13 | 1.180 | 1,034,590 | +17,902 | 0.13% | 1,220,561 |
| 2021-04-12 | 2021-04-08 | 1.180 | 1,016,688 | -8,951 | 0.13% | 1,199,441 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,025,639 | +1,492 | 0.13% | 1,210,001 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,024,147 | -8,951 | 0.13% | 1,208,240 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,033,098 | -13,426 | 0.13% | 1,218,800 |
| 2021-03-30 | 2021-03-26 | 1.180 | 1,046,524 | -4,476 | 0.13% | 1,234,640 |
| 2021-03-29 | 2021-03-25 | 1.113 | 1,051,000 | +74,592 | 0.13% | 1,169,470 |
| 2021-03-26 | 2021-03-24 | 1.113 | 976,408 | +29,837 | 0.12% | 1,086,470 |
| 2021-03-24 | 2021-03-22 | 1.260 | 946,571 | -14,918 | 0.12% | 1,192,860 |
| 2021-03-23 | 2021-03-19 | 1.180 | 961,489 | +11,934 | 0.12% | 1,134,319 |
| 2021-03-22 | 2021-03-18 | 1.180 | 949,555 | +5,968 | 0.12% | 1,120,240 |
| 2021-03-19 | 2021-03-17 | 1.180 | 943,587 | +2,983 | 0.12% | 1,113,199 |
| 2021-03-18 | 2021-03-16 | 1.193 | 940,604 | +1,492 | 0.12% | 1,122,290 |
| 2021-03-17 | 2021-03-15 | 1.193 | 939,112 | +40,280 | 0.12% | 1,120,510 |
| 2021-03-16 | 2021-03-12 | 1.193 | 898,832 | -17,902 | 0.11% | 1,072,450 |
| 2021-03-12 | 2021-03-10 | 1.166 | 916,734 | +14,918 | 0.11% | 1,069,230 |
| 2021-03-11 | 2021-03-09 | 1.193 | 901,816 | -14,918 | 0.11% | 1,076,010 |
| 2021-03-10 | 2021-03-08 | 1.166 | 916,734 | +17,902 | 0.11% | 1,069,230 |
| 2021-03-09 | 2021-03-05 | 1.220 | 898,832 | -17,902 | 0.11% | 1,096,550 |
| 2021-03-08 | 2021-03-04 | 1.166 | 916,734 | +25,361 | 0.11% | 1,069,230 |
| 2021-03-05 | 2021-03-03 | 1.233 | 891,373 | -1,492 | 0.11% | 1,099,400 |
| 2021-03-04 | 2021-03-02 | 1.247 | 892,865 | -5,967 | 0.11% | 1,113,210 |
| 2021-03-03 | 2021-03-01 | 1.207 | 898,832 | +4,475 | 0.11% | 1,084,500 |
| 2021-03-02 | 2021-02-26 | 1.274 | 894,357 | -31,328 | 0.11% | 1,139,050 |
| 2021-02-26 | 2021-02-24 | 1.193 | 925,685 | +2,983 | 0.12% | 1,104,490 |
| 2021-02-25 | 2021-02-23 | 1.247 | 922,702 | -7,459 | 0.11% | 1,150,410 |
| 2021-02-24 | 2021-02-22 | 1.220 | 930,161 | +32,821 | 0.12% | 1,134,770 |
| 2021-02-23 | 2021-02-19 | 1.287 | 897,340 | +8,951 | 0.11% | 1,154,879 |
| 2021-02-22 | 2021-02-18 | 1.287 | 888,389 | +17,902 | 0.11% | 1,143,359 |
| 2021-02-19 | 2021-02-17 | 1.260 | 870,487 | +23,869 | 0.11% | 1,096,980 |
| 2021-02-18 | 2021-02-16 | 1.247 | 846,618 | +1,492 | 0.11% | 1,055,550 |
| 2021-02-09 | 2021-02-05 | 1.180 | 845,126 | -5,967 | 0.11% | 997,040 |
| 2021-02-05 | 2021-02-03 | 1.166 | 851,093 | +4,475 | 0.11% | 992,669 |
| 2021-02-03 | 2021-02-01 | 1.166 | 846,618 | -2,984 | 0.11% | 987,450 |
| 2021-02-02 | 2021-01-29 | 1.126 | 849,602 | +4,476 | 0.11% | 956,760 |
| 2021-02-01 | 2021-01-28 | 1.126 | 845,126 | -13,427 | 0.11% | 951,720 |
| 2021-01-29 | 2021-01-27 | 1.180 | 858,553 | +1,492 | 0.11% | 1,012,880 |
| 2021-01-28 | 2021-01-26 | 1.233 | 857,061 | -5,967 | 0.11% | 1,057,080 |
| 2021-01-27 | 2021-01-25 | 1.207 | 863,028 | -8,951 | 0.11% | 1,041,300 |
| 2021-01-26 | 2021-01-22 | 1.207 | 871,979 | -20,886 | 0.11% | 1,052,100 |
| 2021-01-25 | 2021-01-21 | 1.153 | 892,865 | +2,984 | 0.11% | 1,029,420 |
| 2021-01-22 | 2021-01-20 | 1.233 | 889,881 | -2,984 | 0.11% | 1,097,560 |
| 2021-01-21 | 2021-01-19 | 1.153 | 892,865 | +19,394 | 0.11% | 1,029,420 |
| 2021-01-20 | 2021-01-18 | 1.153 | 873,471 | +2,984 | 0.11% | 1,007,060 |
| 2021-01-19 | 2021-01-15 | 1.247 | 870,487 | -4,476 | 0.11% | 1,085,310 |
| 2021-01-18 | 2021-01-14 | 1.247 | 874,963 | +65,641 | 0.11% | 1,090,890 |
| 2021-01-15 | 2021-01-13 | 1.341 | 809,322 | +1,492 | 0.10% | 1,085,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 807,830 | -50,723 | 0.10% | 1,050,510 |
| 2021-01-13 | 2021-01-11 | 1.099 | 858,553 | +53,706 | 0.11% | 943,820 |
| 2021-01-12 | 2021-01-08 | 1.153 | 804,847 | +4,476 | 0.10% | 927,941 |
| 2021-01-11 | 2021-01-07 | 1.166 | 800,371 | +1,492 | 0.10% | 933,510 |
| 2021-01-08 | 2021-01-06 | 1.207 | 798,879 | -22,378 | 0.10% | 963,900 |
| 2021-01-06 | 2021-01-04 | 1.207 | 821,257 | -14,918 | 0.10% | 990,900 |
| 2021-01-05 | 2020-12-31 | 1.220 | 836,175 | -59,674 | 0.10% | 1,020,110 |
| 2020-12-29 | 2020-12-24 | 1.073 | 895,849 | -19,394 | 0.11% | 960,800 |
| 2020-12-23 | 2020-12-21 | 1.073 | 915,243 | -19,393 | 0.11% | 981,601 |
| 2020-12-22 | 2020-12-18 | 1.073 | 934,636 | -50,723 | 0.12% | 1,002,400 |
| 2020-12-21 | 2020-12-17 | 1.073 | 985,359 | -1,492 | 0.12% | 1,056,800 |
| 2020-12-17 | 2020-12-15 | 1.086 | 986,851 | -2,983 | 0.12% | 1,071,630 |
| 2020-12-14 | 2020-12-10 | 1.113 | 989,834 | -7,460 | 0.12% | 1,101,410 |
| 2020-12-10 | 2020-12-08 | 1.099 | 997,294 | -59,673 | 0.12% | 1,096,340 |
| 2020-12-08 | 2020-12-04 | 1.086 | 1,056,967 | -26,853 | 0.13% | 1,147,770 |
| 2020-12-03 | 2020-12-01 | 1.059 | 1,083,820 | +95,477 | 0.14% | 1,147,870 |
| 2020-12-02 | 2020-11-30 | 1.005 | 988,343 | +4,476 | 0.12% | 993,750 |
| 2020-12-01 | 2020-11-27 | 1.005 | 983,867 | +316,270 | 0.12% | 989,250 |
| 2020-11-26 | 2020-11-24 | 1.005 | 667,597 | +7,459 | 0.08% | 671,250 |
| 2020-11-25 | 2020-11-23 | 1.086 | 660,138 | -4,476 | 0.08% | 716,850 |
| 2020-11-24 | 2020-11-20 | 1.032 | 664,614 | -32,820 | 0.08% | 686,070 |
| 2020-11-23 | 2020-11-19 | 1.005 | 697,434 | +32,820 | 0.09% | 701,250 |
| 2020-11-20 | 2020-11-18 | 1.019 | 664,614 | -5,967 | 0.08% | 677,160 |
| 2020-11-19 | 2020-11-17 | 0.992 | 670,581 | +2,984 | 0.08% | 665,260 |
| 2020-11-16 | 2020-11-12 | 1.005 | 667,597 | -22,378 | 0.08% | 671,250 |
| 2020-11-13 | 2020-11-11 | 1.005 | 689,975 | -52,214 | 0.09% | 693,750 |
| 2020-11-12 | 2020-11-10 | 0.965 | 742,189 | +41,771 | 0.09% | 716,400 |
| 2020-11-11 | 2020-11-09 | 0.965 | 700,418 | -2,984 | 0.09% | 676,080 |
| 2020-11-09 | 2020-11-05 | 0.952 | 703,402 | +4,476 | 0.09% | 669,530 |
| 2020-11-04 | 2020-11-02 | 0.965 | 698,926 | -2,984 | 0.09% | 674,640 |
| 2020-11-02 | 2020-10-29 | 0.952 | 701,910 | +2,984 | 0.09% | 668,110 |
| 2020-10-27 | 2020-10-22 | 0.952 | 698,926 | -7,459 | 0.09% | 665,270 |
| 2020-10-22 | 2020-10-20 | 0.925 | 706,385 | -4,476 | 0.09% | 653,430 |
| 2020-10-20 | 2020-10-16 | 0.898 | 710,861 | -7,459 | 0.09% | 638,510 |
| 2020-10-15 | 2020-10-12 | 0.912 | 718,320 | +16,410 | 0.09% | 654,840 |
| 2020-10-14 | 2020-10-09 | 0.925 | 701,910 | +4,476 | 0.09% | 649,290 |
| 2020-10-09 | 2020-10-07 | 0.952 | 697,434 | -4,476 | 0.09% | 663,850 |
| 2020-10-08 | 2020-10-06 | 0.952 | 701,910 | -7,459 | 0.09% | 668,110 |
| 2020-10-07 | 2020-10-05 | 0.952 | 709,369 | -13,426 | 0.09% | 675,210 |
| 2020-10-05 | 2020-09-29 | 0.952 | 722,795 | +11,934 | 0.09% | 687,990 |
| 2020-09-24 | 2020-09-22 | 0.938 | 710,861 | -2,983 | 0.09% | 667,100 |
| 2020-09-23 | 2020-09-21 | 0.952 | 713,844 | +2,983 | 0.09% | 679,470 |
| 2020-09-22 | 2020-09-18 | 0.952 | 710,861 | +17,902 | 0.09% | 676,630 |
| 2020-09-18 | 2020-09-16 | 0.952 | 692,959 | +19,394 | 0.09% | 659,590 |
| 2020-09-17 | 2020-09-15 | 0.952 | 673,565 | -1,492 | 0.08% | 641,130 |
| 2020-09-16 | 2020-09-14 | 0.965 | 675,057 | +1,492 | 0.08% | 651,600 |
| 2020-09-11 | 2020-09-09 | 0.965 | 673,565 | -2,983 | 0.08% | 650,160 |
| 2020-09-10 | 2020-09-08 | 0.965 | 676,548 | +23,869 | 0.08% | 653,040 |
| 2020-09-08 | 2020-09-04 | 1.020 | 652,679 | -2,984 | 0.08% | 665,486 |
| 2020-09-07 | 2020-09-03 | 1.020 | 655,663 | +17,721 | 0.08% | 668,529 |
| 2020-09-04 | 2020-09-02 | 1.020 | 637,942 | +1,451 | 0.08% | 650,460 |
| 2020-09-03 | 2020-09-01 | 1.075 | 636,491 | +95,801 | 0.08% | 684,060 |
| 2020-09-02 | 2020-08-31 | 1.006 | 540,690 | +7,257 | 0.07% | 543,850 |
| 2020-09-01 | 2020-08-28 | 0.978 | 533,433 | +14,515 | 0.07% | 521,850 |
| 2020-08-31 | 2020-08-27 | 0.965 | 518,918 | +14,516 | 0.07% | 500,500 |
| 2020-08-28 | 2020-08-26 | 1.020 | 504,402 | -7,258 | 0.06% | 514,300 |
| 2020-08-26 | 2020-08-24 | 0.909 | 511,660 | -7,258 | 0.07% | 465,300 |
| 2020-08-19 | 2020-08-17 | 0.896 | 518,918 | +1,452 | 0.07% | 464,750 |
| 2020-08-14 | 2020-08-12 | 0.923 | 517,466 | +4,354 | 0.07% | 477,710 |
| 2020-08-13 | 2020-08-11 | 0.923 | 513,112 | +10,161 | 0.07% | 473,690 |
| 2020-08-03 | 2020-07-30 | 0.896 | 502,951 | +2,903 | 0.06% | 450,450 |
| 2020-07-30 | 2020-07-28 | 0.868 | 500,048 | +7,258 | 0.06% | 434,070 |
| 2020-07-28 | 2020-07-24 | 0.882 | 492,790 | -2,903 | 0.06% | 434,560 |
| 2020-07-27 | 2020-07-23 | 0.896 | 495,693 | -7,258 | 0.06% | 443,950 |
| 2020-07-24 | 2020-07-22 | 0.896 | 502,951 | +1,452 | 0.06% | 450,450 |
| 2020-07-23 | 2020-07-21 | 0.937 | 501,499 | +4,354 | 0.06% | 469,880 |
| 2020-07-21 | 2020-07-17 | 0.937 | 497,145 | -1,451 | 0.06% | 465,800 |
| 2020-07-20 | 2020-07-16 | 0.909 | 498,596 | +10,160 | 0.06% | 453,420 |
| 2020-07-17 | 2020-07-15 | 0.992 | 488,436 | +2,903 | 0.06% | 484,560 |
| 2020-07-16 | 2020-07-14 | 0.992 | 485,533 | +5,806 | 0.06% | 481,680 |
| 2020-07-15 | 2020-07-13 | 0.992 | 479,727 | -4,354 | 0.06% | 475,920 |
| 2020-07-13 | 2020-07-09 | 0.992 | 484,081 | -27,579 | 0.06% | 480,240 |
| 2020-07-08 | 2020-07-06 | 0.992 | 511,660 | -20,321 | 0.07% | 507,600 |
| 2020-06-24 | 2020-06-22 | 1.006 | 531,981 | +14,515 | 0.07% | 535,090 |
| 2020-06-18 | 2020-06-16 | 1.061 | 517,466 | -2,903 | 0.07% | 549,010 |
| 2020-06-10 | 2020-06-08 | 1.020 | 520,369 | -13,064 | 0.07% | 530,580 |
| 2020-06-09 | 2020-06-05 | 0.965 | 533,433 | -1,451 | 0.07% | 514,500 |
| 2020-06-08 | 2020-06-04 | 0.965 | 534,884 | +14,515 | 0.07% | 515,900 |
| 2020-06-04 | 2020-06-02 | 1.033 | 520,369 | -15,967 | 0.07% | 537,750 |
| 2020-06-01 | 2020-05-28 | 0.909 | 536,336 | +21,773 | 0.07% | 487,740 |
| 2020-05-29 | 2020-05-27 | 0.951 | 514,563 | -36,288 | 0.07% | 489,210 |
| 2020-05-28 | 2020-05-26 | 0.909 | 550,851 | +36,288 | 0.07% | 500,940 |
| 2020-05-26 | 2020-05-22 | 0.923 | 514,563 | +1,451 | 0.07% | 475,030 |
| 2020-05-25 | 2020-05-21 | 0.965 | 513,112 | +4,355 | 0.07% | 494,900 |
| 2020-05-19 | 2020-05-15 | 0.992 | 508,757 | +5,806 | 0.07% | 504,720 |
| 2020-05-11 | 2020-05-07 | 1.047 | 502,951 | +8,709 | 0.06% | 526,680 |
| 2020-05-06 | 2020-05-04 | 1.033 | 494,242 | +4,355 | 0.06% | 510,750 |
| 2020-05-05 | 2020-04-29 | 1.033 | 489,887 | +27,579 | 0.06% | 506,250 |
| 2020-04-29 | 2020-04-27 | 1.089 | 462,308 | +2,903 | 0.06% | 503,230 |
| 2020-04-28 | 2020-04-24 | 1.089 | 459,405 | -34,837 | 0.06% | 500,070 |
| 2020-04-27 | 2020-04-23 | 1.144 | 494,242 | -2,903 | 0.06% | 565,230 |
| 2020-04-23 | 2020-04-21 | 1.157 | 497,145 | +2,903 | 0.06% | 575,400 |
| 2020-04-22 | 2020-04-20 | 1.171 | 494,242 | -13,064 | 0.06% | 578,850 |
| 2020-04-21 | 2020-04-17 | 1.254 | 507,306 | -2,903 | 0.06% | 636,091 |
| 2020-04-15 | 2020-04-09 | 1.240 | 510,209 | -71,124 | 0.07% | 632,701 |
| 2020-04-09 | 2020-04-07 | 1.157 | 581,333 | -7,258 | 0.07% | 672,840 |
| 2020-04-03 | 2020-04-01 | 1.033 | 588,591 | +7,258 | 0.08% | 608,251 |
| 2020-04-02 | 2020-03-31 | 0.992 | 581,333 | -190,149 | 0.07% | 576,720 |
| 2020-03-26 | 2020-03-24 | 1.089 | 771,482 | -31,933 | 0.10% | 839,770 |
| 2020-03-24 | 2020-03-20 | 1.130 | 803,415 | +10,160 | 0.10% | 907,740 |
| 2020-03-23 | 2020-03-19 | 1.144 | 793,255 | +7,258 | 0.10% | 907,191 |
| 2020-03-20 | 2020-03-18 | 1.157 | 785,997 | -5,806 | 0.10% | 909,720 |
| 2020-03-17 | 2020-03-13 | 1.171 | 791,803 | -4,355 | 0.10% | 927,350 |
| 2020-03-12 | 2020-03-10 | 1.254 | 796,158 | -11,612 | 0.10% | 998,271 |
| 2020-03-11 | 2020-03-09 | 1.226 | 807,770 | +1,452 | 0.10% | 990,570 |
| 2020-03-05 | 2020-03-03 | 1.309 | 806,318 | +50,803 | 0.10% | 1,055,450 |
| 2020-03-04 | 2020-03-02 | 1.364 | 755,515 | +1,451 | 0.10% | 1,030,590 |
| 2020-02-26 | 2020-02-24 | 1.364 | 754,064 | +1,452 | 0.10% | 1,028,611 |
| 2020-02-25 | 2020-02-21 | 1.447 | 752,612 | +1,451 | 0.10% | 1,088,850 |
| 2020-02-24 | 2020-02-20 | 1.447 | 751,161 | -58,060 | 0.10% | 1,086,751 |
| 2020-02-21 | 2020-02-19 | 1.378 | 809,221 | +4,354 | 0.10% | 1,115,000 |
| 2020-02-20 | 2020-02-18 | 1.364 | 804,867 | +4,355 | 0.10% | 1,097,910 |
| 2020-02-19 | 2020-02-17 | 1.378 | 800,512 | +14,515 | 0.10% | 1,103,000 |
| 2020-02-13 | 2020-02-11 | 1.309 | 785,997 | +1,452 | 0.10% | 1,028,850 |
| 2020-02-12 | 2020-02-10 | 1.309 | 784,545 | -2,903 | 0.10% | 1,026,949 |
| 2020-02-11 | 2020-02-07 | 1.309 | 787,448 | +21,772 | 0.10% | 1,030,749 |
| 2020-02-07 | 2020-02-05 | 1.392 | 765,676 | +2,903 | 0.10% | 1,065,550 |
| 2020-02-04 | 2020-01-31 | 1.405 | 762,773 | -140,797 | 0.10% | 1,072,020 |
| 2020-02-03 | 2020-01-30 | 1.364 | 903,570 | -78,382 | 0.12% | 1,232,550 |
| 2020-01-31 | 2020-01-29 | 1.488 | 981,952 | +1,452 | 0.13% | 1,461,240 |
| 2020-01-23 | 2020-01-21 | 1.626 | 980,500 | -36,288 | 0.13% | 1,594,179 |
| 2020-01-21 | 2020-01-17 | 1.612 | 1,016,788 | +36,288 | 0.13% | 1,639,170 |
| 2020-01-16 | 2020-01-14 | 1.640 | 980,500 | -31,934 | 0.13% | 1,607,689 |
| 2020-01-13 | 2020-01-09 | 1.612 | 1,012,434 | +11,612 | 0.13% | 1,632,150 |
| 2020-01-08 | 2020-01-06 | 1.667 | 1,000,822 | -18,869 | 0.13% | 1,668,591 |
| 2020-01-06 | 2020-01-02 | 1.681 | 1,019,691 | +4,354 | 0.13% | 1,714,099 |
| 2020-01-03 | 2019-12-31 | 1.626 | 1,015,337 | -15,966 | 0.13% | 1,650,820 |
| 2020-01-02 | 2019-12-27 | 1.640 | 1,031,303 | -23,225 | 0.13% | 1,690,989 |
| 2019-12-03 | 2019-11-29 | 1.626 | 1,054,528 | -1,451 | 0.14% | 1,714,540 |
| 2019-11-27 | 2019-11-25 | 1.529 | 1,055,979 | -7,258 | 0.14% | 1,615,050 |
| 2019-11-19 | 2019-11-15 | 1.516 | 1,063,237 | -7,257 | 0.14% | 1,611,500 |
| 2019-11-13 | 2019-11-11 | 1.447 | 1,070,494 | +8,709 | 0.14% | 1,548,749 |
| 2019-11-11 | 2019-11-07 | 1.502 | 1,061,785 | +7,257 | 0.14% | 1,594,669 |
| 2019-11-06 | 2019-11-04 | 1.474 | 1,054,528 | +2,903 | 0.14% | 1,554,710 |
| 2019-11-05 | 2019-11-01 | 1.447 | 1,051,625 | +7,258 | 0.13% | 1,521,450 |
| 2019-11-01 | 2019-10-30 | 1.502 | 1,044,367 | -7,258 | 0.13% | 1,568,510 |
| 2019-10-25 | 2019-10-23 | 1.488 | 1,051,625 | +2,903 | 0.13% | 1,564,920 |
| 2019-10-23 | 2019-10-21 | 1.447 | 1,048,722 | +5,806 | 0.13% | 1,517,250 |
| 2019-10-22 | 2019-10-18 | 1.502 | 1,042,916 | +1,452 | 0.13% | 1,566,331 |
| 2019-10-04 | 2019-10-02 | 1.516 | 1,041,464 | +42,094 | 0.13% | 1,578,500 |
| 2019-09-30 | 2019-09-26 | 1.612 | 999,370 | +7,258 | 0.13% | 1,611,090 |
| 2019-09-26 | 2019-09-24 | 1.598 | 992,112 | -11,613 | 0.13% | 1,585,719 |
| 2019-09-17 | 2019-09-13 | 1.626 | 1,003,725 | -2,903 | 0.13% | 1,631,941 |
| 2019-09-16 | 2019-09-12 | 1.626 | 1,006,628 | +13,064 | 0.13% | 1,636,661 |
| 2019-09-10 | 2019-09-06 | 1.689 | 993,564 | +28,873 | 0.13% | 1,677,869 |
| 2019-09-05 | 2019-09-03 | 1.646 | 964,691 | +11,274 | 0.13% | 1,588,040 |
| 2019-08-30 | 2019-08-28 | 1.632 | 953,417 | -7,046 | 0.13% | 1,555,951 |
| 2019-08-29 | 2019-08-27 | 1.589 | 960,463 | -4,228 | 0.13% | 1,526,560 |
| 2019-08-28 | 2019-08-26 | 1.604 | 964,691 | -16,912 | 0.13% | 1,546,970 |
| 2019-08-21 | 2019-08-19 | 1.660 | 981,603 | +28,186 | 0.13% | 1,629,810 |
| 2019-08-16 | 2019-08-14 | 1.675 | 953,417 | -1,409 | 0.13% | 1,596,541 |
| 2019-08-13 | 2019-08-09 | 1.675 | 954,826 | -1,409 | 0.13% | 1,598,900 |
| 2019-08-12 | 2019-08-08 | 1.646 | 956,235 | +1,409 | 0.13% | 1,574,120 |
| 2019-08-07 | 2019-08-05 | 1.604 | 954,826 | -8,456 | 0.13% | 1,531,150 |
| 2019-08-06 | 2019-08-02 | 1.703 | 963,282 | -49,327 | 0.13% | 1,640,400 |
| 2019-08-02 | 2019-07-31 | 1.746 | 1,012,609 | +7,047 | 0.13% | 1,767,511 |
| 2019-07-31 | 2019-07-29 | 1.774 | 1,005,562 | +7,047 | 0.13% | 1,783,750 |
| 2019-07-24 | 2019-07-22 | 1.802 | 998,515 | +2,818 | 0.13% | 1,799,589 |
| 2019-07-22 | 2019-07-18 | 1.802 | 995,697 | +4,228 | 0.13% | 1,794,511 |
| 2019-07-16 | 2019-07-12 | 1.816 | 991,469 | -2,818 | 0.13% | 1,800,961 |
| 2019-07-12 | 2019-07-10 | 1.816 | 994,287 | +2,818 | 0.13% | 1,806,079 |
| 2019-06-28 | 2019-06-26 | 1.802 | 991,469 | +4,228 | 0.13% | 1,786,891 |
| 2019-06-26 | 2019-06-24 | 1.788 | 987,241 | +14,094 | 0.13% | 1,765,261 |
| 2019-06-25 | 2019-06-21 | 1.746 | 973,147 | +8,456 | 0.13% | 1,698,630 |
| 2019-06-24 | 2019-06-20 | 1.831 | 964,691 | +45,099 | 0.13% | 1,766,010 |
| 2019-06-20 | 2019-06-18 | 1.788 | 919,592 | -2,819 | 0.12% | 1,644,299 |
| 2019-06-18 | 2019-06-14 | 1.937 | 922,411 | +64,289 | 0.12% | 1,786,977 |
| 2019-06-12 | 2019-06-10 | 1.953 | 858,122 | -7,867 | 0.12% | 1,675,520 |
| 2019-06-06 | 2019-06-04 | 1.968 | 865,989 | -142,911 | 0.12% | 1,704,091 |
| 2019-06-05 | 2019-06-03 | 1.968 | 1,008,900 | -2,622 | 0.14% | 1,985,311 |
| 2019-05-24 | 2019-05-22 | 1.998 | 1,011,522 | -2,622 | 0.14% | 2,021,330 |
| 2019-05-23 | 2019-05-21 | 2.029 | 1,014,144 | -1,311 | 0.14% | 2,057,510 |
| 2019-05-22 | 2019-05-20 | 1.953 | 1,015,455 | -14,422 | 0.14% | 1,982,720 |
| 2019-05-20 | 2019-05-16 | 2.075 | 1,029,877 | +6,555 | 0.15% | 2,136,559 |
| 2019-05-16 | 2019-05-14 | 2.029 | 1,023,322 | -7,866 | 0.15% | 2,076,130 |
| 2019-05-15 | 2019-05-10 | 2.105 | 1,031,188 | +7,866 | 0.15% | 2,170,739 |
| 2019-05-14 | 2019-05-09 | 2.075 | 1,023,322 | +28,845 | 0.15% | 2,122,960 |
| 2019-05-07 | 2019-05-03 | 2.181 | 994,477 | +13,111 | 0.14% | 2,169,309 |
| 2019-05-06 | 2019-05-02 | 2.151 | 981,366 | +5,244 | 0.14% | 2,110,769 |
| 2019-05-03 | 2019-04-30 | 2.105 | 976,122 | +6,556 | 0.14% | 2,054,820 |
| 2019-05-02 | 2019-04-29 | 2.075 | 969,566 | -1,311 | 0.14% | 2,011,440 |
| 2019-04-30 | 2019-04-26 | 2.090 | 970,877 | -30,156 | 0.14% | 2,028,969 |
| 2019-04-29 | 2019-04-25 | 2.105 | 1,001,033 | -2,622 | 0.14% | 2,107,260 |
| 2019-04-26 | 2019-04-24 | 2.120 | 1,003,655 | +6,555 | 0.14% | 2,128,090 |
| 2019-04-25 | 2019-04-23 | 2.166 | 997,100 | +15,734 | 0.14% | 2,159,821 |
| 2019-04-16 | 2019-04-12 | 2.105 | 981,366 | -7,867 | 0.14% | 2,065,860 |
| 2019-04-15 | 2019-04-11 | 2.090 | 989,233 | -6,555 | 0.14% | 2,067,330 |
| 2019-04-12 | 2019-04-10 | 2.075 | 995,788 | +1,311 | 0.14% | 2,065,839 |
| 2019-04-11 | 2019-04-09 | 2.044 | 994,477 | -6,556 | 0.14% | 2,032,779 |
| 2019-04-10 | 2019-04-08 | 2.044 | 1,001,033 | +11,800 | 0.14% | 2,046,180 |
| 2019-04-09 | 2019-04-04 | 1.998 | 989,233 | +1,311 | 0.14% | 1,976,790 |
| 2019-04-08 | 2019-04-03 | 1.983 | 987,922 | -7,866 | 0.14% | 1,959,100 |
| 2019-04-04 | 2019-04-02 | 1.983 | 995,788 | +6,555 | 0.14% | 1,974,699 |
| 2019-04-03 | 2019-04-01 | 1.983 | 989,233 | -5,244 | 0.14% | 1,961,700 |
| 2019-03-28 | 2019-03-26 | 1.937 | 994,477 | -20,978 | 0.14% | 1,926,589 |
| 2019-03-25 | 2019-03-21 | 1.831 | 1,015,455 | +3,933 | 0.14% | 1,858,800 |
| 2019-03-22 | 2019-03-20 | 1.846 | 1,011,522 | +6,556 | 0.14% | 1,867,030 |
| 2019-03-19 | 2019-03-15 | 1.876 | 1,004,966 | -13,111 | 0.14% | 1,885,590 |
| 2019-03-14 | 2019-03-12 | 1.831 | 1,018,077 | -6,556 | 0.15% | 1,863,599 |
| 2019-03-13 | 2019-03-11 | 1.831 | 1,024,633 | -6,555 | 0.15% | 1,875,600 |
| 2019-03-08 | 2019-03-06 | 1.831 | 1,031,188 | +1,311 | 0.15% | 1,887,599 |
| 2019-03-06 | 2019-03-04 | 1.831 | 1,029,877 | -14,423 | 0.15% | 1,885,199 |
| 2019-03-05 | 2019-03-01 | 1.769 | 1,044,300 | -60,311 | 0.15% | 1,847,881 |
| 2019-03-04 | 2019-02-28 | 1.739 | 1,104,611 | -1,311 | 0.16% | 1,920,901 |
| 2019-03-01 | 2019-02-27 | 1.708 | 1,105,922 | +10,489 | 0.16% | 1,889,440 |
| 2019-02-28 | 2019-02-26 | 1.754 | 1,095,433 | +18,356 | 0.16% | 1,921,650 |
| 2019-02-27 | 2019-02-25 | 1.739 | 1,077,077 | +36,711 | 0.15% | 1,873,019 |
| 2019-02-26 | 2019-02-22 | 1.861 | 1,040,366 | +86,533 | 0.15% | 1,936,140 |
| 2019-02-25 | 2019-02-21 | 1.922 | 953,833 | +22,289 | 0.14% | 1,833,300 |
| 2019-02-22 | 2019-02-20 | 1.953 | 931,544 | +2,622 | 0.13% | 1,818,880 |
| 2019-02-21 | 2019-02-19 | 1.937 | 928,922 | +23,600 | 0.13% | 1,799,590 |
| 2019-02-20 | 2019-02-18 | 1.953 | 905,322 | -3,933 | 0.13% | 1,767,680 |
| 2019-02-19 | 2019-02-15 | 1.937 | 909,255 | +6,555 | 0.13% | 1,761,490 |
| 2019-02-18 | 2019-02-14 | 1.937 | 902,700 | +5,245 | 0.13% | 1,748,791 |
| 2019-02-15 | 2019-02-13 | 2.029 | 897,455 | +38,022 | 0.13% | 1,820,770 |
| 2019-02-14 | 2019-02-12 | 2.059 | 859,433 | -2,622 | 0.12% | 1,769,850 |
| 2019-02-13 | 2019-02-11 | 1.953 | 862,055 | -13,111 | 0.12% | 1,683,200 |
| 2019-02-12 | 2019-02-08 | 1.953 | 875,166 | +2,622 | 0.12% | 1,708,799 |
| 2019-02-11 | 2019-02-04 | 1.831 | 872,544 | +5,244 | 0.12% | 1,597,200 |
| 2019-02-08 | 2019-01-31 | 1.815 | 867,300 | -17,044 | 0.12% | 1,574,371 |
| 2019-02-01 | 2019-01-30 | 1.785 | 884,344 | +13,111 | 0.13% | 1,578,330 |
| 2019-01-31 | 2019-01-29 | 1.831 | 871,233 | -1,311 | 0.12% | 1,594,800 |
| 2019-01-30 | 2019-01-28 | 1.815 | 872,544 | -6,556 | 0.12% | 1,583,890 |
| 2019-01-29 | 2019-01-25 | 1.769 | 879,100 | +2,623 | 0.13% | 1,555,561 |
| 2019-01-24 | 2019-01-22 | 1.785 | 876,477 | +6,555 | 0.13% | 1,564,289 |
| 2019-01-23 | 2019-01-21 | 1.769 | 869,922 | +6,556 | 0.12% | 1,539,320 |
| 2019-01-22 | 2019-01-18 | 1.815 | 863,366 | -5,245 | 0.12% | 1,567,229 |
| 2019-01-21 | 2019-01-17 | 1.785 | 868,611 | +23,600 | 0.12% | 1,550,250 |
| 2019-01-18 | 2019-01-16 | 1.769 | 845,011 | +18,356 | 0.12% | 1,495,240 |
| 2019-01-17 | 2019-01-15 | 1.831 | 826,655 | -5,245 | 0.12% | 1,513,200 |
| 2019-01-16 | 2019-01-14 | 1.769 | 831,900 | +19,667 | 0.12% | 1,472,041 |
| 2019-01-15 | 2019-01-11 | 1.831 | 812,233 | -1,311 | 0.12% | 1,486,800 |
| 2019-01-14 | 2019-01-10 | 1.785 | 813,544 | +18,355 | 0.12% | 1,451,970 |
| 2019-01-11 | 2019-01-09 | 1.846 | 795,189 | -2,622 | 0.11% | 1,467,731 |
| 2019-01-10 | 2019-01-08 | 1.815 | 797,811 | +17,045 | 0.11% | 1,448,230 |
| 2019-01-09 | 2019-01-07 | 1.846 | 780,766 | +7,866 | 0.11% | 1,441,109 |
| 2019-01-07 | 2019-01-03 | 1.724 | 772,900 | +1,311 | 0.11% | 1,332,271 |
| 2019-01-02 | 2018-12-27 | 1.724 | 771,589 | +1,312 | 0.11% | 1,330,011 |
| 2018-12-28 | 2018-12-24 | 1.769 | 770,277 | -1,312 | 0.11% | 1,362,999 |
| 2018-12-18 | 2018-12-14 | 1.785 | 771,589 | +1,312 | 0.11% | 1,377,091 |
| 2018-12-07 | 2018-12-05 | 1.815 | 770,277 | +2,622 | 0.11% | 1,398,249 |
| 2018-12-06 | 2018-12-04 | 1.846 | 767,655 | -1,311 | 0.11% | 1,416,910 |
| 2018-12-05 | 2018-12-03 | 1.846 | 768,966 | -1,311 | 0.11% | 1,419,329 |
| 2018-11-29 | 2018-11-27 | 1.831 | 770,277 | -7,867 | 0.11% | 1,409,999 |
| 2018-11-27 | 2018-11-23 | 1.739 | 778,144 | +7,867 | 0.11% | 1,353,180 |
| 2018-11-26 | 2018-11-22 | 1.800 | 770,277 | +1,311 | 0.11% | 1,386,499 |
| 2018-11-23 | 2018-11-21 | 1.831 | 768,966 | +1,311 | 0.11% | 1,407,599 |
| 2018-11-22 | 2018-11-20 | 1.800 | 767,655 | +2,622 | 0.11% | 1,381,780 |
| 2018-11-21 | 2018-11-19 | 1.922 | 765,033 | -1,311 | 0.11% | 1,470,420 |
| 2018-11-20 | 2018-11-16 | 1.846 | 766,344 | -7,867 | 0.11% | 1,414,490 |
| 2018-11-19 | 2018-11-15 | 1.831 | 774,211 | -3,933 | 0.11% | 1,417,200 |
| 2018-11-16 | 2018-11-14 | 1.769 | 778,144 | +19,667 | 0.11% | 1,376,920 |
| 2018-11-09 | 2018-11-07 | 1.739 | 758,477 | +3,933 | 0.11% | 1,318,979 |
| 2018-11-07 | 2018-11-05 | 1.769 | 754,544 | -9,178 | 0.11% | 1,335,160 |
| 2018-11-06 | 2018-11-02 | 1.769 | 763,722 | +7,867 | 0.11% | 1,351,400 |
| 2018-11-05 | 2018-11-01 | 1.724 | 755,855 | +6,555 | 0.11% | 1,302,890 |
| 2018-11-01 | 2018-10-30 | 1.724 | 749,300 | -7,866 | 0.11% | 1,291,591 |
| 2018-10-31 | 2018-10-29 | 1.739 | 757,166 | +13,111 | 0.11% | 1,316,699 |
| 2018-10-22 | 2018-10-18 | 1.937 | 744,055 | -9,178 | 0.11% | 1,441,450 |
| 2018-10-19 | 2018-10-16 | 1.937 | 753,233 | +10,489 | 0.11% | 1,459,230 |
| 2018-10-15 | 2018-10-11 | 1.800 | 742,744 | -5,245 | 0.11% | 1,336,940 |
| 2018-10-04 | 2018-10-02 | 1.800 | 747,989 | +7,867 | 0.11% | 1,346,381 |
| 2018-10-03 | 2018-09-28 | 1.800 | 740,122 | +5,245 | 0.11% | 1,332,220 |
| 2018-10-02 | 2018-09-27 | 1.876 | 734,877 | -7,867 | 0.10% | 1,378,829 |
| 2018-09-28 | 2018-09-26 | 1.815 | 742,744 | +2,622 | 0.11% | 1,348,270 |
| 2018-09-17 | 2018-09-13 | 1.892 | 740,122 | -3,933 | 0.11% | 1,399,960 |
| 2018-09-13 | 2018-09-11 | 1.907 | 744,055 | -1,967 | 0.11% | 1,418,750 |
| 2018-09-11 | 2018-09-07 | 2.006 | 746,022 | -7,867 | 0.11% | 1,496,388 |
| 2018-09-10 | 2018-09-06 | 1.943 | 753,889 | +18,749 | 0.11% | 1,464,913 |
| 2018-09-07 | 2018-09-05 | 1.974 | 735,140 | -12,763 | 0.11% | 1,451,521 |
| 2018-09-05 | 2018-09-03 | 2.053 | 747,903 | -47,222 | 0.11% | 1,535,321 |
| 2018-09-04 | 2018-08-31 | 2.053 | 795,125 | -84,235 | 0.12% | 1,632,260 |
| 2018-09-03 | 2018-08-30 | 2.069 | 879,360 | -102,103 | 0.13% | 1,818,960 |
| 2018-08-31 | 2018-08-29 | 2.053 | 981,463 | -2,552 | 0.14% | 2,014,781 |
| 2018-08-30 | 2018-08-28 | 2.069 | 984,015 | +37,012 | 0.14% | 2,035,440 |
| 2018-08-29 | 2018-08-27 | 2.413 | 947,003 | -8,934 | 0.14% | 2,285,360 |
| 2018-08-28 | 2018-08-24 | 2.210 | 955,937 | +14,039 | 0.14% | 2,112,180 |
| 2018-08-27 | 2018-08-23 | 2.194 | 941,898 | -11,486 | 0.14% | 2,066,401 |
| 2018-08-24 | 2018-08-22 | 2.194 | 953,384 | +2,552 | 0.14% | 2,091,599 |
| 2018-08-23 | 2018-08-21 | 2.210 | 950,832 | +10,211 | 0.14% | 2,100,901 |
| 2018-08-21 | 2018-08-17 | 2.210 | 940,621 | +3,828 | 0.14% | 2,078,339 |
| 2018-08-20 | 2018-08-16 | 2.210 | 936,793 | -15,315 | 0.14% | 2,069,881 |
| 2018-08-14 | 2018-08-10 | 2.351 | 952,108 | -6,381 | 0.14% | 2,238,000 |
| 2018-08-13 | 2018-08-09 | 2.366 | 958,489 | -29,355 | 0.14% | 2,268,019 |
| 2018-08-10 | 2018-08-08 | 2.194 | 987,844 | +34,460 | 0.14% | 2,167,200 |
| 2018-08-09 | 2018-08-07 | 2.272 | 953,384 | -44,670 | 0.14% | 2,166,299 |
| 2018-08-08 | 2018-08-06 | 2.335 | 998,054 | -1,276 | 0.15% | 2,330,360 |
| 2018-08-07 | 2018-08-03 | 2.319 | 999,330 | +2,552 | 0.15% | 2,317,679 |
| 2018-08-06 | 2018-08-02 | 2.335 | 996,778 | +2,553 | 0.15% | 2,327,380 |
| 2018-08-02 | 2018-07-31 | 2.382 | 994,225 | -2,553 | 0.15% | 2,368,159 |
| 2018-08-01 | 2018-07-30 | 2.398 | 996,778 | -2,552 | 0.15% | 2,389,860 |
| 2018-07-31 | 2018-07-27 | 2.413 | 999,330 | +10,210 | 0.15% | 2,411,639 |
| 2018-07-30 | 2018-07-26 | 2.460 | 989,120 | -61,262 | 0.15% | 2,433,499 |
| 2018-07-25 | 2018-07-23 | 2.288 | 1,050,382 | -5,105 | 0.15% | 2,403,160 |
| 2018-07-24 | 2018-07-20 | 2.225 | 1,055,487 | +19,144 | 0.15% | 2,348,680 |
| 2018-07-23 | 2018-07-19 | 2.304 | 1,036,343 | +38,289 | 0.15% | 2,387,281 |
| 2018-07-20 | 2018-07-18 | 2.319 | 998,054 | +12,763 | 0.15% | 2,314,720 |
| 2018-07-19 | 2018-07-17 | 2.304 | 985,291 | +7,657 | 0.14% | 2,269,679 |
| 2018-07-18 | 2018-07-16 | 2.272 | 977,634 | +6,382 | 0.14% | 2,221,401 |
| 2018-07-13 | 2018-07-11 | 2.304 | 971,252 | +7,657 | 0.14% | 2,237,339 |
| 2018-07-11 | 2018-07-09 | 2.272 | 963,595 | +62,538 | 0.14% | 2,189,501 |
| 2018-07-10 | 2018-07-06 | 2.241 | 901,057 | -6,381 | 0.13% | 2,019,161 |
| 2018-07-09 | 2018-07-05 | 2.225 | 907,438 | +61,262 | 0.13% | 2,019,240 |
| 2018-07-06 | 2018-07-04 | 2.351 | 846,176 | +3,828 | 0.12% | 1,988,999 |
| 2018-07-04 | 2018-06-29 | 2.492 | 842,348 | -17,868 | 0.12% | 2,098,801 |
| 2018-07-03 | 2018-06-28 | 2.523 | 860,216 | +21,697 | 0.13% | 2,170,281 |
| 2018-06-29 | 2018-06-27 | 2.507 | 838,519 | -10,210 | 0.12% | 2,102,401 |
| 2018-06-28 | 2018-06-26 | 2.680 | 848,729 | -15,315 | 0.12% | 2,274,300 |
| 2018-06-27 | 2018-06-25 | 2.789 | 864,044 | +6,381 | 0.13% | 2,410,119 |
| 2018-06-26 | 2018-06-22 | 2.977 | 857,663 | +148,049 | 0.13% | 2,553,600 |
| 2018-06-25 | 2018-06-21 | 2.821 | 709,614 | -6,381 | 0.10% | 2,001,600 |
| 2018-06-22 | 2018-06-20 | 2.664 | 715,995 | +20,420 | 0.10% | 1,907,399 |
| 2018-06-21 | 2018-06-19 | 2.570 | 695,575 | +2,553 | 0.10% | 1,787,600 |
| 2018-06-06 | 2018-06-04 | 13.839 | 693,022 | +92,184 | 0.10% | 9,590,499 |
| 2018-06-05 | 2018-06-01 | 13.626 | 600,838 | +450,628 | 0.10% | 8,186,876 |
| 2018-06-04 | 2018-05-31 | 13.768 | 150,210 | +12,400 | 0.10% | 2,068,046 |
| 2018-05-30 | 2018-05-28 | 13.697 | 137,810 | -15,218 | 0.09% | 1,887,546 |
| 2018-05-28 | 2018-05-24 | 13.661 | 153,028 | -563 | 0.10% | 2,090,553 |
| 2018-05-25 | 2018-05-23 | 13.626 | 153,591 | +8,454 | 0.10% | 2,092,794 |
| 2018-05-24 | 2018-05-21 | 13.874 | 145,137 | +2,818 | 0.10% | 2,013,652 |
| 2018-05-23 | 2018-05-18 | 13.945 | 142,319 | +3,946 | 0.09% | 1,984,655 |
| 2018-05-18 | 2018-05-16 | 13.945 | 138,373 | -564 | 0.09% | 1,929,628 |
| 2018-05-16 | 2018-05-14 | 14.123 | 138,937 | -1,127 | 0.09% | 1,962,143 |
| 2018-05-14 | 2018-05-10 | 13.945 | 140,064 | +1,127 | 0.09% | 1,953,209 |
| 2018-05-11 | 2018-05-09 | 13.874 | 138,937 | -563 | 0.09% | 1,927,633 |
| 2018-05-10 | 2018-05-08 | 14.087 | 139,500 | +1,690 | 0.09% | 1,965,144 |
| 2018-05-09 | 2018-05-07 | 13.129 | 137,810 | -563 | 0.09% | 1,809,306 |
| 2018-04-30 | 2018-04-26 | 12.597 | 138,373 | -564 | 0.09% | 1,743,048 |
| 2018-04-27 | 2018-04-25 | 12.774 | 138,937 | +1,127 | 0.09% | 1,774,802 |
| 2018-04-19 | 2018-04-17 | 12.810 | 137,810 | +21,982 | 0.09% | 1,765,296 |
| 2018-04-18 | 2018-04-16 | 12.845 | 115,828 | +1,128 | 0.08% | 1,487,825 |
| 2018-04-13 | 2018-04-11 | 12.597 | 114,700 | +1,691 | 0.08% | 1,444,845 |
| 2018-04-12 | 2018-04-10 | 12.668 | 113,009 | -564 | 0.08% | 1,431,564 |
| 2018-04-11 | 2018-04-09 | 12.739 | 113,573 | +1,691 | 0.08% | 1,446,769 |
| 2018-04-09 | 2018-04-04 | 12.881 | 111,882 | -1,691 | 0.07% | 1,441,108 |
| 2018-04-06 | 2018-04-03 | 13.023 | 113,573 | +1,127 | 0.08% | 1,479,009 |
| 2018-04-04 | 2018-03-29 | 13.271 | 112,446 | -9,582 | 0.08% | 1,492,262 |
| 2018-04-03 | 2018-03-28 | 13.129 | 122,028 | -1,127 | 0.08% | 1,602,104 |
| 2018-03-29 | 2018-03-27 | 12.845 | 123,155 | +15,218 | 0.08% | 1,581,941 |
| 2018-03-28 | 2018-03-26 | 12.632 | 107,937 | +2,255 | 0.07% | 1,363,484 |
| 2018-03-26 | 2018-03-22 | 12.029 | 105,682 | +2,818 | 0.07% | 1,271,248 |
| 2018-03-23 | 2018-03-21 | 12.384 | 102,864 | -564 | 0.07% | 1,273,850 |
| 2018-03-21 | 2018-03-19 | 12.277 | 103,428 | +1,128 | 0.07% | 1,269,825 |
| 2018-03-12 | 2018-03-08 | 12.171 | 102,300 | +1,691 | 0.07% | 1,245,086 |
| 2018-03-09 | 2018-03-07 | 12.064 | 100,609 | +563 | 0.07% | 1,213,795 |
| 2018-03-07 | 2018-03-05 | 11.994 | 100,046 | -2,395 | 0.07% | 1,199,903 |
| 2018-02-27 | 2018-02-23 | 11.639 | 102,441 | +15,218 | 0.07% | 1,192,277 |
| 2018-02-23 | 2018-02-21 | 11.319 | 87,223 | +564 | 0.06% | 987,305 |
| 2018-02-22 | 2018-02-20 | 11.426 | 86,659 | +6,200 | 0.06% | 990,146 |
| 2018-02-14 | 2018-02-12 | 11.106 | 80,459 | -1,128 | 0.05% | 893,611 |
| 2018-02-13 | 2018-02-09 | 10.858 | 81,587 | -8,454 | 0.05% | 885,874 |
| 2018-02-09 | 2018-02-07 | 10.752 | 90,041 | -564 | 0.06% | 968,083 |
| 2018-02-08 | 2018-02-06 | 10.752 | 90,605 | +2,255 | 0.06% | 974,147 |
| 2018-02-07 | 2018-02-05 | 11.603 | 88,350 | -564 | 0.06% | 1,025,142 |
| 2018-02-05 | 2018-02-01 | 11.532 | 88,914 | -1,691 | 0.06% | 1,025,376 |
| 2018-02-02 | 2018-01-31 | 11.532 | 90,605 | -2,818 | 0.06% | 1,044,877 |
| 2018-01-30 | 2018-01-26 | 11.213 | 93,423 | +6,200 | 0.06% | 1,047,540 |
| 2018-01-29 | 2018-01-25 | 11.071 | 87,223 | -5,073 | 0.06% | 965,640 |
| 2018-01-25 | 2018-01-23 | 11.035 | 92,296 | -1,127 | 0.06% | 1,018,528 |
| 2018-01-22 | 2018-01-18 | 11.071 | 93,423 | -7,327 | 0.06% | 1,034,280 |
| 2018-01-18 | 2018-01-16 | 11.035 | 100,750 | -8,455 | 0.07% | 1,111,821 |
| 2018-01-17 | 2018-01-15 | 10.894 | 109,205 | +1,127 | 0.07% | 1,189,626 |
| 2018-01-15 | 2018-01-11 | 10.787 | 108,078 | -3,945 | 0.07% | 1,165,844 |
| 2018-01-10 | 2018-01-08 | 10.290 | 112,023 | +20,291 | 0.07% | 1,152,749 |
| 2018-01-09 | 2018-01-05 | 10.255 | 91,732 | -564 | 0.06% | 940,694 |
| 2018-01-08 | 2018-01-04 | 10.148 | 92,296 | +423 | 0.06% | 936,653 |
| 2018-01-05 | 2018-01-03 | 10.539 | 91,873 | +1,691 | 0.06% | 968,220 |
| 2017-12-21 | 2017-12-19 | 11.071 | 90,182 | +5,636 | 0.06% | 998,399 |
| 2017-12-19 | 2017-12-15 | 11.071 | 84,546 | +2,818 | 0.06% | 936,003 |
| 2017-12-15 | 2017-12-13 | 11.461 | 81,728 | -704 | 0.05% | 936,705 |
| 2017-12-13 | 2017-12-11 | 11.213 | 82,432 | +8,454 | 0.06% | 924,299 |
| 2017-12-12 | 2017-12-08 | 11.213 | 73,978 | +1,128 | 0.05% | 829,505 |
| 2017-12-08 | 2017-12-06 | 11.213 | 72,850 | -3,382 | 0.05% | 816,857 |
| 2017-12-06 | 2017-12-04 | 11.568 | 76,232 | -1,127 | 0.05% | 881,829 |
| 2017-12-05 | 2017-12-01 | 11.071 | 77,359 | +2,818 | 0.05% | 856,436 |
| 2017-11-30 | 2017-11-28 | 11.284 | 74,541 | -564 | 0.05% | 841,108 |
| 2017-11-29 | 2017-11-27 | 11.213 | 75,105 | +564 | 0.05% | 842,142 |
| 2017-11-28 | 2017-11-24 | 11.426 | 74,541 | -564 | 0.05% | 851,688 |
| 2017-11-24 | 2017-11-22 | 11.355 | 75,105 | -2,254 | 0.05% | 852,802 |
| 2017-11-23 | 2017-11-21 | 11.532 | 77,359 | +281 | 0.05% | 892,121 |
| 2017-11-17 | 2017-11-15 | 11.710 | 77,078 | -1,127 | 0.05% | 902,556 |
| 2017-11-15 | 2017-11-13 | 11.710 | 78,205 | -1,127 | 0.05% | 915,752 |
| 2017-11-13 | 2017-11-09 | 11.532 | 79,332 | +1,127 | 0.05% | 914,874 |
| 2017-11-10 | 2017-11-08 | 11.497 | 78,205 | +1,691 | 0.05% | 899,102 |
| 2017-11-08 | 2017-11-06 | 11.532 | 76,514 | +2,255 | 0.05% | 882,376 |
| 2017-11-03 | 2017-11-01 | 11.710 | 74,259 | -1,973 | 0.05% | 869,546 |
| 2017-10-24 | 2017-10-20 | 11.497 | 76,232 | -1,127 | 0.05% | 876,419 |
| 2017-10-23 | 2017-10-19 | 11.319 | 77,359 | +422 | 0.05% | 875,651 |
| 2017-10-20 | 2017-10-18 | 11.639 | 76,937 | -1,691 | 0.05% | 895,445 |
| 2017-10-19 | 2017-10-17 | 11.461 | 78,628 | +141 | 0.05% | 901,175 |
| 2017-10-18 | 2017-10-16 | 11.355 | 78,487 | +2,255 | 0.05% | 891,204 |
| 2017-10-17 | 2017-10-13 | 11.781 | 76,232 | +1,691 | 0.05% | 898,059 |
| 2017-10-13 | 2017-10-11 | 12.490 | 74,541 | -1,127 | 0.05% | 931,038 |
| 2017-10-11 | 2017-10-09 | 12.597 | 75,668 | -2,255 | 0.05% | 953,170 |
| 2017-10-10 | 2017-10-06 | 12.242 | 77,923 | +18,741 | 0.05% | 953,925 |
| 2017-10-04 | 2017-09-29 | 11.710 | 59,182 | +2,255 | 0.05% | 693,000 |
| 2017-09-29 | 2017-09-27 | 17.210 | 56,927 | +1,127 | 0.05% | 979,692 |
| 2017-09-28 | 2017-09-26 | 17.431 | 55,800 | +10,709 | 0.05% | 972,672 |
| 2017-09-27 | 2017-09-25 | 16.810 | 45,091 | -451 | 0.05% | 757,999 |
| 2017-09-25 | 2017-09-21 | 17.476 | 45,542 | -1,804 | 0.05% | 795,881 |
| 2017-09-22 | 2017-09-20 | 17.431 | 47,346 | +451 | 0.05% | 825,307 |
| 2017-09-21 | 2017-09-19 | 16.988 | 46,895 | +902 | 0.05% | 796,645 |
| 2017-09-20 | 2017-09-18 | 17.121 | 45,993 | +451 | 0.05% | 787,442 |
| 2017-09-11 | 2017-09-07 | 17.595 | 45,542 | -2,255 | 0.05% | 801,315 |
| 2017-09-08 | 2017-09-06 | 17.414 | 47,797 | +2,371 | 0.05% | 832,322 |
| 2017-09-06 | 2017-09-04 | 17.459 | 45,426 | -4,852 | 0.05% | 793,094 |
| 2017-09-05 | 2017-09-01 | 17.640 | 50,278 | -2,646 | 0.05% | 886,926 |
| 2017-09-04 | 2017-08-31 | 17.595 | 52,924 | -882 | 0.06% | 931,202 |
| 2017-09-01 | 2017-08-30 | 17.595 | 53,806 | +3,087 | 0.06% | 946,721 |
| 2017-08-31 | 2017-08-29 | 17.232 | 50,719 | -1,323 | 0.05% | 874,005 |
| 2017-08-30 | 2017-08-28 | 18.139 | 52,042 | +7,939 | 0.06% | 944,003 |
| 2017-08-28 | 2017-08-24 | 17.958 | 44,103 | +2,205 | 0.05% | 791,996 |
| 2017-08-21 | 2017-08-17 | 17.867 | 41,898 | +441 | 0.04% | 748,599 |
| 2017-08-16 | 2017-08-14 | 17.731 | 41,457 | -441 | 0.04% | 735,079 |
| 2017-08-15 | 2017-08-11 | 17.414 | 41,898 | +2,205 | 0.04% | 729,599 |
| 2017-08-11 | 2017-08-09 | 17.867 | 39,693 | -2,205 | 0.04% | 709,202 |
| 2017-08-04 | 2017-08-02 | 18.411 | 41,898 | +2,205 | 0.04% | 771,399 |
| 2017-07-26 | 2017-07-24 | 17.368 | 39,693 | -3,087 | 0.04% | 689,402 |
| 2017-07-25 | 2017-07-21 | 17.096 | 42,780 | +1,764 | 0.05% | 731,378 |
| 2017-07-24 | 2017-07-20 | 17.368 | 41,016 | +2,205 | 0.04% | 712,380 |
| 2017-07-21 | 2017-07-19 | 17.323 | 38,811 | -441 | 0.04% | 672,323 |
| 2017-07-19 | 2017-07-17 | 17.187 | 39,252 | -2,205 | 0.04% | 674,622 |
| 2017-07-17 | 2017-07-13 | 17.822 | 41,457 | +1,764 | 0.04% | 738,839 |
| 2017-07-14 | 2017-07-12 | 17.187 | 39,693 | -4,410 | 0.04% | 682,202 |
| 2017-07-13 | 2017-07-11 | 16.870 | 44,103 | -3,087 | 0.05% | 743,996 |
| 2017-07-12 | 2017-07-10 | 16.371 | 47,190 | +7,056 | 0.05% | 772,532 |
| 2017-07-10 | 2017-07-06 | 16.053 | 40,134 | -441 | 0.04% | 644,281 |
| 2017-07-07 | 2017-07-05 | 15.917 | 40,575 | +441 | 0.04% | 645,840 |
| 2017-07-06 | 2017-07-04 | 15.690 | 40,134 | +1,764 | 0.04% | 629,721 |
| 2017-07-05 | 2017-07-03 | 14.058 | 38,370 | -441 | 0.04% | 539,403 |
| 2017-07-04 | 2017-06-30 | 13.514 | 38,811 | -441 | 0.04% | 524,482 |
| 2017-06-30 | 2017-06-28 | 13.151 | 39,252 | +882 | 0.04% | 516,202 |
| 2017-06-27 | 2017-06-23 | 13.967 | 38,370 | +441 | 0.04% | 535,923 |
| 2017-06-26 | 2017-06-22 | 14.013 | 37,929 | -441 | 0.04% | 531,483 |
| 2017-06-21 | 2017-06-19 | 14.421 | 38,370 | +441 | 0.04% | 553,323 |
| 2017-06-20 | 2017-06-16 | 14.375 | 37,929 | -441 | 0.04% | 545,243 |
| 2017-06-16 | 2017-06-14 | 13.922 | 38,370 | -4,410 | 0.04% | 534,183 |
| 2017-06-15 | 2017-06-13 | 14.421 | 42,780 | -441 | 0.05% | 616,918 |
| 2017-06-08 | 2017-06-06 | 13.423 | 43,221 | -441 | 0.05% | 580,158 |
| 2017-06-07 | 2017-06-05 | 14.719 | 43,662 | +441 | 0.05% | 642,644 |
| 2017-06-06 | 2017-06-02 | 14.621 | 43,221 | +4,647 | 0.05% | 631,941 |
| 2017-06-05 | 2017-06-01 | 14.377 | 38,574 | -411 | 0.04% | 554,596 |
| 2017-06-01 | 2017-05-29 | 14.329 | 38,985 | +411 | 0.04% | 558,605 |
| 2017-05-26 | 2017-05-24 | 14.183 | 38,574 | +820 | 0.04% | 547,076 |
| 2017-05-24 | 2017-05-22 | 14.377 | 37,754 | -820 | 0.04% | 542,807 |
| 2017-05-22 | 2017-05-18 | 14.377 | 38,574 | -821 | 0.04% | 554,596 |
| 2017-05-19 | 2017-05-17 | 14.475 | 39,395 | +1,641 | 0.05% | 570,240 |
| 2017-05-18 | 2017-05-16 | 14.280 | 37,754 | +411 | 0.04% | 539,127 |
| 2017-05-11 | 2017-05-09 | 14.719 | 37,343 | +821 | 0.04% | 549,637 |
| 2017-05-10 | 2017-05-08 | 14.914 | 36,522 | +2,051 | 0.04% | 544,673 |
| 2017-05-09 | 2017-05-05 | 14.475 | 34,471 | -820 | 0.04% | 498,965 |
| 2017-05-08 | 2017-05-04 | 14.377 | 35,291 | -411 | 0.04% | 507,395 |
| 2017-05-02 | 2017-04-27 | 14.231 | 35,702 | -410 | 0.04% | 508,084 |
| 2017-04-28 | 2017-04-26 | 14.134 | 36,112 | +410 | 0.04% | 510,399 |
| 2017-04-25 | 2017-04-21 | 14.280 | 35,702 | -410 | 0.04% | 509,824 |
| 2017-04-21 | 2017-04-19 | 13.841 | 36,112 | -410 | 0.04% | 499,839 |
| 2017-04-20 | 2017-04-18 | 14.085 | 36,522 | +410 | 0.04% | 514,414 |
| 2017-04-19 | 2017-04-13 | 14.134 | 36,112 | -821 | 0.04% | 510,399 |
| 2017-04-13 | 2017-04-11 | 13.841 | 36,933 | -14,363 | 0.04% | 511,203 |
| 2017-04-12 | 2017-04-10 | 13.890 | 51,296 | -2,051 | 0.06% | 712,506 |
| 2017-04-11 | 2017-04-07 | 14.134 | 53,347 | +820 | 0.06% | 753,994 |
| 2017-04-10 | 2017-04-06 | 14.524 | 52,527 | -20,108 | 0.06% | 762,885 |
| 2017-04-07 | 2017-04-05 | 14.329 | 72,635 | -20,107 | 0.08% | 1,040,767 |
| 2017-04-06 | 2017-04-03 | 14.475 | 92,742 | +5,745 | 0.11% | 1,342,434 |
| 2017-04-05 | 2017-03-31 | 13.841 | 86,997 | -2,873 | 0.10% | 1,204,156 |
| 2017-04-03 | 2017-03-30 | 13.695 | 89,870 | +12,721 | 0.10% | 1,230,782 |
| 2017-03-31 | 2017-03-29 | 13.744 | 77,149 | +2,052 | 0.09% | 1,060,326 |
| 2017-03-30 | 2017-03-28 | 12.964 | 75,097 | +2,052 | 0.09% | 973,564 |
| 2017-03-29 | 2017-03-27 | 13.257 | 73,045 | -1,231 | 0.08% | 968,321 |
| 2017-03-28 | 2017-03-24 | 13.013 | 74,276 | +39,395 | 0.09% | 966,540 |
| 2017-03-24 | 2017-03-22 | 12.525 | 34,881 | +410 | 0.04% | 436,900 |
| 2017-03-23 | 2017-03-21 | 13.062 | 34,471 | -410 | 0.04% | 450,245 |
| 2017-03-22 | 2017-03-20 | 12.818 | 34,881 | -410 | 0.04% | 447,100 |
| 2017-03-21 | 2017-03-17 | 12.623 | 35,291 | +410 | 0.04% | 445,476 |
| 2017-03-20 | 2017-03-16 | 12.623 | 34,881 | +410 | 0.04% | 440,300 |
| 2017-03-17 | 2017-03-15 | 12.720 | 34,471 | +411 | 0.04% | 438,485 |
| 2017-03-15 | 2017-03-13 | 12.915 | 34,060 | +410 | 0.04% | 439,897 |
| 2017-03-13 | 2017-03-09 | 13.110 | 33,650 | +410 | 0.04% | 441,161 |
| 2017-03-10 | 2017-03-08 | 13.208 | 33,240 | -820 | 0.04% | 439,026 |
| 2017-03-09 | 2017-03-07 | 12.964 | 34,060 | +820 | 0.04% | 441,557 |
| 2017-03-07 | 2017-03-03 | 13.062 | 33,240 | +411 | 0.04% | 434,166 |
| 2017-03-06 | 2017-03-02 | 13.110 | 32,829 | +410 | 0.04% | 430,398 |
| 2017-03-03 | 2017-03-01 | 13.159 | 32,419 | +1,231 | 0.04% | 426,603 |
| 2017-02-24 | 2017-02-22 | 13.159 | 31,188 | -1,231 | 0.04% | 410,404 |
| 2017-02-22 | 2017-02-20 | 13.110 | 32,419 | -410 | 0.04% | 425,023 |
| 2017-02-21 | 2017-02-17 | 13.062 | 32,829 | +821 | 0.04% | 428,798 |
| 2017-02-17 | 2017-02-15 | 13.208 | 32,008 | +410 | 0.04% | 422,754 |
| 2017-02-14 | 2017-02-10 | 13.062 | 31,598 | +821 | 0.04% | 412,719 |
| 2017-02-10 | 2017-02-08 | 13.403 | 30,777 | -411 | 0.04% | 412,495 |
| 2017-02-09 | 2017-02-07 | 13.500 | 31,188 | +821 | 0.04% | 421,044 |
| 2017-02-01 | 2017-01-25 | 13.257 | 30,367 | -821 | 0.03% | 402,560 |
| 2017-01-26 | 2017-01-24 | 13.013 | 31,188 | +821 | 0.04% | 405,844 |
| 2017-01-25 | 2017-01-23 | 13.257 | 30,367 | -1,231 | 0.03% | 402,560 |
| 2017-01-24 | 2017-01-20 | 12.720 | 31,598 | +410 | 0.04% | 401,939 |
| 2017-01-23 | 2017-01-19 | 12.769 | 31,188 | +411 | 0.04% | 398,244 |
| 2017-01-20 | 2017-01-18 | 13.110 | 30,777 | -411 | 0.04% | 403,496 |
| 2017-01-19 | 2017-01-17 | 12.720 | 31,188 | +821 | 0.04% | 396,724 |
| 2017-01-18 | 2017-01-16 | 13.159 | 30,367 | -2,052 | 0.03% | 399,600 |
| 2017-01-17 | 2017-01-13 | 12.915 | 32,419 | +1,231 | 0.04% | 418,703 |
| 2017-01-12 | 2017-01-10 | 12.915 | 31,188 | +411 | 0.04% | 402,804 |
| 2017-01-11 | 2017-01-09 | 12.915 | 30,777 | -411 | 0.04% | 397,496 |
| 2017-01-10 | 2017-01-06 | 13.013 | 31,188 | +411 | 0.04% | 405,844 |
| 2017-01-09 | 2017-01-05 | 12.867 | 30,777 | -821 | 0.04% | 395,996 |
| 2017-01-06 | 2017-01-04 | 12.623 | 31,598 | -821 | 0.04% | 398,859 |
| 2017-01-05 | 2017-01-03 | 12.525 | 32,419 | -821 | 0.04% | 406,063 |
| 2017-01-04 | 2016-12-30 | 12.184 | 33,240 | +411 | 0.04% | 405,006 |
| 2017-01-03 | 2016-12-29 | 12.038 | 32,829 | +410 | 0.04% | 395,198 |
| 2016-12-30 | 2016-12-28 | 12.184 | 32,419 | -3,693 | 0.04% | 395,002 |
| 2016-12-22 | 2016-12-20 | 11.356 | 36,112 | +2,462 | 0.04% | 410,079 |
| 2016-12-21 | 2016-12-19 | 11.599 | 33,650 | +410 | 0.04% | 390,321 |
| 2016-12-20 | 2016-12-16 | 12.087 | 33,240 | -1,231 | 0.04% | 401,766 |
| 2016-12-19 | 2016-12-15 | 11.599 | 34,471 | -410 | 0.04% | 399,844 |
| 2016-12-16 | 2016-12-14 | 11.746 | 34,881 | +821 | 0.04% | 409,700 |
| 2016-12-15 | 2016-12-13 | 11.746 | 34,060 | +2,462 | 0.04% | 400,057 |
| 2016-12-14 | 2016-12-12 | 11.843 | 31,598 | +821 | 0.04% | 374,219 |
| 2016-12-13 | 2016-12-09 | 12.184 | 30,777 | +1,641 | 0.04% | 374,996 |
| 2016-12-12 | 2016-12-08 | 12.672 | 29,136 | -1,231 | 0.03% | 369,201 |
| 2016-12-08 | 2016-12-06 | 12.184 | 30,367 | -410 | 0.03% | 370,000 |
| 2016-12-07 | 2016-12-05 | 12.184 | 30,777 | -411 | 0.04% | 374,996 |
| 2016-12-06 | 2016-12-02 | 11.843 | 31,188 | +821 | 0.04% | 369,363 |
| 2016-11-30 | 2016-11-28 | 12.038 | 30,367 | +410 | 0.03% | 365,560 |
| 2016-11-29 | 2016-11-25 | 12.184 | 29,957 | -2,462 | 0.03% | 365,005 |
| 2016-11-28 | 2016-11-24 | 11.941 | 32,419 | -3,283 | 0.04% | 387,102 |
| 2016-11-24 | 2016-11-22 | 12.428 | 35,702 | -2,052 | 0.04% | 443,704 |
| 2016-11-23 | 2016-11-21 | 11.746 | 37,754 | +411 | 0.04% | 443,445 |
| 2016-11-21 | 2016-11-17 | 11.989 | 37,343 | +3,283 | 0.04% | 447,718 |
| 2016-11-18 | 2016-11-16 | 12.184 | 34,060 | +410 | 0.04% | 414,997 |
| 2016-11-15 | 2016-11-11 | 12.672 | 33,650 | -410 | 0.04% | 426,401 |
| 2016-11-14 | 2016-11-10 | 12.672 | 34,060 | +410 | 0.04% | 431,597 |
| 2016-11-07 | 2016-11-03 | 13.110 | 33,650 | -410 | 0.04% | 441,161 |
| 2016-11-02 | 2016-10-31 | 12.672 | 34,060 | +2,872 | 0.04% | 431,597 |
| 2016-10-31 | 2016-10-27 | 13.110 | 31,188 | -820 | 0.04% | 408,884 |
| 2016-10-27 | 2016-10-25 | 13.159 | 32,008 | -1,232 | 0.04% | 421,194 |
| 2016-10-14 | 2016-10-12 | 13.257 | 33,240 | +411 | 0.04% | 440,646 |
| 2016-10-07 | 2016-10-05 | 13.646 | 32,829 | -2,052 | 0.04% | 447,998 |
| 2016-10-05 | 2016-10-03 | 13.257 | 34,881 | +1,641 | 0.04% | 462,400 |
| 2016-09-29 | 2016-09-27 | 13.208 | 33,240 | +4,104 | 0.04% | 439,026 |
| 2016-09-28 | 2016-09-26 | 12.867 | 29,136 | +821 | 0.03% | 374,882 |
| 2016-09-26 | 2016-09-22 | 13.257 | 28,315 | -411 | 0.03% | 375,358 |
| 2016-09-23 | 2016-09-21 | 13.208 | 28,726 | +821 | 0.03% | 379,406 |
| 2016-09-21 | 2016-09-19 | 13.305 | 27,905 | +1,642 | 0.03% | 371,283 |
| 2016-09-15 | 2016-09-13 | 12.282 | 26,263 | -1,231 | 0.03% | 322,556 |
| 2016-09-14 | 2016-09-12 | 11.697 | 27,494 | +1,641 | 0.03% | 321,595 |
| 2016-09-13 | 2016-09-09 | 11.453 | 25,853 | +2,462 | 0.03% | 296,100 |
| 2016-09-12 | 2016-09-08 | 11.648 | 23,391 | +411 | 0.03% | 272,463 |
| 2016-09-09 | 2016-09-07 | 12.046 | 22,980 | +410 | 0.03% | 276,807 |
| 2016-09-08 | 2016-09-06 | 12.295 | 22,570 | +2,563 | 0.03% | 277,508 |
| 2016-09-07 | 2016-09-05 | 13.245 | 20,007 | -801 | 0.02% | 264,995 |
| 2016-09-06 | 2016-09-02 | 13.395 | 20,808 | +4,802 | 0.02% | 278,724 |
| 2016-09-05 | 2016-09-01 | 12.995 | 16,006 | +1,201 | 0.02% | 208,001 |
| 2016-08-31 | 2016-08-29 | 12.595 | 14,805 | +9,203 | 0.02% | 186,474 |
| 2016-08-30 | 2016-08-26 | 11.146 | 5,602 | +2,801 | 0.01% | 62,439 |
| 2016-08-26 | 2016-08-24 | 8.997 | 2,801 | -400 | 0.00% | 25,200 |
| 2016-08-17 | 2016-08-15 | 8.797 | 3,201 | +400 | 0.00% | 28,158 |
| 2016-08-05 | 2016-08-03 | 9.247 | 2,801 | -800 | 0.00% | 25,900 |
| 2016-08-01 | 2016-07-28 | 8.447 | 3,601 | -801 | 0.00% | 30,417 |
| 2016-07-04 | 2016-06-29 | 8.497 | 4,402 | +1,201 | 0.01% | 37,403 |
| 2016-06-22 | 2016-06-20 | 8.697 | 3,201 | +800 | 0.00% | 27,838 |
| 2016-06-13 | 2016-06-08 | 8.597 | 2,401 | -1,200 | 0.00% | 20,641 |
| 2016-06-10 | 2016-06-07 | 8.247 | 3,601 | +800 | 0.00% | 29,697 |
| 2016-06-07 | 2016-06-03 | 9.378 | 2,801 | +173 | 0.00% | 26,266 |
| 2016-04-07 | 2016-04-05 | 9.964 | 2,628 | -375 | 0.00% | 26,184 |
| 2016-04-06 | 2016-04-01 | 9.484 | 3,003 | -751 | 0.00% | 28,481 |
| 2016-03-15 | 2016-03-11 | 8.045 | 3,754 | +751 | 0.00% | 30,203 |
| 2016-03-08 | 2016-03-04 | 8.525 | 3,003 | +751 | 0.00% | 25,601 |
| 2016-01-14 | 2016-01-12 | 7.779 | 2,252 | +375 | 0.00% | 17,518 |
| 2015-12-28 | 2015-12-22 | 8.685 | 1,877 | +376 | 0.00% | 16,301 |
| 2015-12-15 | 2015-12-11 | 8.685 | 1,501 | +375 | 0.00% | 13,036 |
| 2015-12-04 | 2015-12-02 | 9.324 | 1,126 | -1,502 | 0.00% | 10,499 |
| 2015-12-02 | 2015-11-30 | 9.324 | 2,628 | -13,888 | 0.00% | 24,504 |
| 2015-11-27 | 2015-11-25 | 9.058 | 16,516 | -3,754 | 0.02% | 149,599 |
| 2015-11-19 | 2015-11-17 | 9.378 | 20,270 | -1,877 | 0.03% | 190,082 |
| 2015-11-17 | 2015-11-13 | 8.951 | 22,147 | +376 | 0.03% | 198,244 |
| 2015-11-16 | 2015-11-12 | 8.951 | 21,771 | +5,255 | 0.03% | 194,878 |
| 2015-11-11 | 2015-11-09 | 8.791 | 16,516 | +751 | 0.02% | 145,199 |
| 2015-11-10 | 2015-11-06 | 8.845 | 15,765 | +1,126 | 0.02% | 139,437 |
| 2015-11-09 | 2015-11-05 | 8.791 | 14,639 | +7,132 | 0.02% | 128,698 |
| 2015-11-05 | 2015-11-03 | 9.111 | 7,507 | +6,756 | 0.01% | 68,397 |
| 2015-10-09 | 2015-10-07 | 9.804 | 751 | -3,003 | 0.00% | 7,363 |
| 2015-09-25 | 2015-09-23 | 9.537 | 3,754 | -375 | 0.00% | 35,803 |
| 2015-09-23 | 2015-09-21 | 9.005 | 4,129 | -751 | 0.01% | 37,180 |
| 2015-09-04 | 2015-09-01 | 8.738 | 4,880 | +376 | 0.01% | 42,642 |
| 2015-08-31 | 2015-08-27 | 8.738 | 4,504 | -1,126 | 0.01% | 39,357 |
| 2015-08-28 | 2015-08-26 | 8.099 | 5,630 | +1,126 | 0.01% | 45,596 |
| 2015-08-26 | 2015-08-24 | 8.152 | 4,504 | +375 | 0.01% | 36,717 |
| 2015-08-25 | 2015-08-21 | 8.418 | 4,129 | +375 | 0.01% | 34,760 |
| 2015-08-07 | 2015-08-05 | 9.271 | 3,754 | +3,003 | 0.00% | 34,803 |
| 2015-08-04 | 2015-07-31 | 9.324 | 751 | -1,877 | 0.00% | 7,002 |
| 2015-07-31 | 2015-07-29 | 9.324 | 2,628 | +1,877 | 0.00% | 24,504 |
| 2015-07-16 | 2015-07-14 | 10.070 | 751 | +751 | 0.00% | 7,563 |
| 2015-07-14 | 2015-07-10 | 10.656 | 0 | -1,501 | ||
| 2015-07-13 | 2015-07-09 | 9.697 | 1,501 | +1,501 | 0.00% | 14,555 |
| 2015-07-09 | 2015-07-07 | 9.910 | 0 | -1,501 | ||
| 2015-07-08 | 2015-07-06 | 9.964 | 1,501 | -2,628 | 0.00% | 14,955 |
| 2015-07-02 | 2015-06-29 | 11.189 | 4,129 | +751 | 0.01% | 46,200 |
| 2015-06-11 | 2015-06-09 | 11.402 | 3,378 | -3,754 | 0.00% | 38,517 |
| 2015-06-09 | 2015-06-05 | 13.046 | 7,132 | +287 | 0.01% | 93,046 |
| 2015-05-28 | 2015-05-26 | 13.213 | 6,845 | +3,603 | 0.01% | 90,442 |
| 2015-05-26 | 2015-05-21 | 13.657 | 3,242 | -3,603 | 0.00% | 44,276 |
| 2015-05-21 | 2015-05-19 | 13.879 | 6,845 | +721 | 0.01% | 95,002 |
| 2015-05-20 | 2015-05-18 | 13.324 | 6,124 | +2,161 | 0.01% | 81,595 |
| 2015-05-19 | 2015-05-15 | 13.657 | 3,963 | -720 | 0.01% | 54,123 |
| 2015-05-07 | 2015-05-05 | 11.603 | 4,683 | -361 | 0.01% | 54,336 |
| 2015-04-22 | 2015-04-20 | 11.547 | 5,044 | -2,161 | 0.01% | 58,245 |
| 2015-04-20 | 2015-04-16 | 11.547 | 7,205 | +2,161 | 0.01% | 83,199 |
| 2015-04-16 | 2015-04-14 | 11.547 | 5,044 | -1,080 | 0.01% | 58,245 |
| 2015-04-14 | 2015-04-10 | 10.715 | 6,124 | +1,080 | 0.01% | 65,616 |
| 2015-04-09 | 2015-04-02 | 9.382 | 5,044 | +1,802 | 0.01% | 47,324 |
| 2015-04-08 | 2015-04-01 | 9.160 | 3,242 | +360 | 0.00% | 29,697 |
| 2015-02-04 | 2015-02-02 | 8.883 | 2,882 | -360 | 0.00% | 25,600 |
| 2015-01-26 | 2015-01-22 | 8.050 | 3,242 | +2,882 | 0.00% | 26,098 |
| 2014-12-05 | 2014-12-03 | 8.327 | 360 | +360 | 0.00% | 2,998 |
| 2014-12-01 | 2014-11-27 | 8.494 | 0 | -5,404 | ||
| 2014-11-26 | 2014-11-24 | 8.661 | 5,404 | -7,205 | 0.01% | 46,801 |
| 2014-11-17 | 2014-11-13 | 8.327 | 12,609 | -5,404 | 0.02% | 105,000 |
| 2014-10-24 | 2014-10-22 | 8.716 | 18,013 | -3,242 | 0.02% | 157,002 |
| 2014-10-06 | 2014-09-30 | 8.216 | 21,255 | -1,801 | 0.03% | 174,639 |
| 2014-09-30 | 2014-09-26 | 8.438 | 23,056 | +21,255 | 0.03% | 194,557 |
| 2014-08-07 | 2014-08-05 | 8.050 | 1,801 | +1,801 | 0.00% | 14,498 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy