History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-09-26 | 2025-09-24 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-11 | 2025-09-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-26 | 2025-08-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-25 | 2025-08-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-08-13 | 2025-08-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-15 | 2025-07-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,000 | +56 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.187 | 944 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.181 | 944 | +0 | 0.00% | 171 |
| 2025-06-13 | 2025-06-11 | 0.183 | 944 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.190 | 944 | +0 | 0.00% | 179 |
| 2025-06-11 | 2025-06-09 | 0.187 | 944 | +0 | 0.00% | 177 |
| 2025-06-10 | 2025-06-06 | 0.185 | 944 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.182 | 944 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.191 | 944 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.182 | 944 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.184 | 944 | +0 | 0.00% | 174 |
| 2025-05-29 | 2025-05-27 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-27 | 2025-05-23 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.188 | 944 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.181 | 944 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.186 | 944 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.177 | 944 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.178 | 944 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.182 | 944 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.191 | 944 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.193 | 944 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.188 | 944 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.191 | 944 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.193 | 944 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.190 | 944 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.193 | 944 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.188 | 944 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.182 | 944 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.181 | 944 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.188 | 944 | +0 | 0.00% | 178 |
| 2025-04-11 | 2025-04-09 | 0.188 | 944 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.200 | 944 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 0.180 | 944 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.191 | 944 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.193 | 944 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.196 | 944 | +0 | 0.00% | 185 |
| 2025-04-02 | 2025-03-31 | 0.206 | 944 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 0.212 | 944 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.212 | 944 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.197 | 944 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.197 | 944 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.197 | 944 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.206 | 944 | +0 | 0.00% | 195 |
| 2025-03-24 | 2025-03-20 | 0.203 | 944 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.199 | 944 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.208 | 944 | +0 | 0.00% | 196 |
| 2025-03-19 | 2025-03-17 | 0.208 | 944 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.206 | 944 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.202 | 944 | +0 | 0.00% | 191 |
| 2025-03-14 | 2025-03-12 | 0.201 | 944 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.206 | 944 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.206 | 944 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.212 | 944 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.212 | 944 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.197 | 944 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.209 | 944 | +0 | 0.00% | 197 |
| 2025-03-05 | 2025-03-03 | 0.208 | 944 | +0 | 0.00% | 196 |
| 2025-03-04 | 2025-02-28 | 0.196 | 944 | +0 | 0.00% | 185 |
| 2025-03-03 | 2025-02-27 | 0.201 | 944 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.203 | 944 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.203 | 944 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.214 | 944 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2025-02-20 | 2025-02-18 | 0.236 | 944 | +0 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-18 | 2025-02-14 | 0.241 | 944 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.244 | 944 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-02-05 | 2025-02-03 | 0.231 | 944 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.231 | 944 | +0 | 0.00% | 218 |
| 2025-02-03 | 2025-01-24 | 0.232 | 944 | +0 | 0.00% | 219 |
| 2025-01-27 | 2025-01-23 | 0.231 | 944 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.245 | 944 | +0 | 0.00% | 231 |
| 2025-01-23 | 2025-01-21 | 0.245 | 944 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.248 | 944 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2025-01-20 | 2025-01-16 | 0.216 | 944 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.215 | 944 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.215 | 944 | +0 | 0.00% | 203 |
| 2025-01-15 | 2025-01-13 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.222 | 944 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.233 | 944 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.233 | 944 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.229 | 944 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.240 | 944 | +0 | 0.00% | 227 |
| 2024-12-20 | 2024-12-18 | 0.240 | 944 | +0 | 0.00% | 227 |
| 2024-12-19 | 2024-12-17 | 0.246 | 944 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.246 | 944 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.247 | 944 | +0 | 0.00% | 233 |
| 2024-12-16 | 2024-12-12 | 0.247 | 944 | +0 | 0.00% | 233 |
| 2024-12-13 | 2024-12-11 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2024-12-12 | 2024-12-10 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.229 | 944 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2024-12-09 | 2024-12-05 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.234 | 944 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.234 | 944 | +0 | 0.00% | 221 |
| 2024-12-03 | 2024-11-29 | 0.244 | 944 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.244 | 944 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.247 | 944 | +0 | 0.00% | 233 |
| 2024-11-28 | 2024-11-26 | 0.253 | 944 | +0 | 0.00% | 239 |
| 2024-11-27 | 2024-11-25 | 0.253 | 944 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.253 | 944 | +0 | 0.00% | 239 |
| 2024-11-25 | 2024-11-21 | 0.253 | 944 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 0.257 | 944 | +0 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 0.257 | 944 | +0 | 0.00% | 243 |
| 2024-11-20 | 2024-11-18 | 0.249 | 944 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 0.254 | 944 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.254 | 944 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.259 | 944 | +0 | 0.00% | 245 |
| 2024-11-14 | 2024-11-12 | 0.260 | 944 | +0 | 0.00% | 246 |
| 2024-11-13 | 2024-11-11 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.281 | 944 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-11-06 | 2024-11-04 | 0.281 | 944 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 0.281 | 944 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-10-31 | 2024-10-29 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 944 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.281 | 944 | +0 | 0.00% | 265 |
| 2024-10-17 | 2024-10-15 | 0.270 | 944 | +0 | 0.00% | 255 |
| 2024-10-16 | 2024-10-14 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-10-15 | 2024-10-10 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-10-14 | 2024-10-09 | 0.262 | 944 | +0 | 0.00% | 247 |
| 2024-10-10 | 2024-10-08 | 0.265 | 944 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 944 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.296 | 944 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 0.296 | 944 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.263 | 944 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.249 | 944 | +0 | 0.00% | 235 |
| 2024-09-30 | 2024-09-26 | 0.244 | 944 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.231 | 944 | +0 | 0.00% | 218 |
| 2024-09-25 | 2024-09-23 | 0.223 | 944 | +0 | 0.00% | 211 |
| 2024-09-24 | 2024-09-20 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.238 | 944 | +0 | 0.00% | 225 |
| 2024-09-20 | 2024-09-17 | 0.219 | 944 | +0 | 0.00% | 207 |
| 2024-09-19 | 2024-09-16 | 0.228 | 944 | +0 | 0.00% | 215 |
| 2024-09-17 | 2024-09-13 | 0.235 | 944 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.244 | 944 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.251 | 944 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.256 | 944 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 0.254 | 944 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.259 | 944 | +0 | 0.00% | 245 |
| 2024-09-09 | 2024-09-04 | 0.270 | 944 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.270 | 944 | +0 | 0.00% | 255 |
| 2024-09-04 | 2024-09-02 | 0.270 | 944 | +0 | 0.00% | 255 |
| 2024-09-03 | 2024-08-30 | 0.270 | 944 | +0 | 0.00% | 255 |
| 2024-09-02 | 2024-08-29 | 0.296 | 944 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-08-23 | 2024-08-21 | 0.307 | 944 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.286 | 944 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.275 | 944 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.307 | 944 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.302 | 944 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.323 | 944 | +0 | 0.00% | 305 |
| 2024-08-12 | 2024-08-08 | 0.323 | 944 | +0 | 0.00% | 305 |
| 2024-08-09 | 2024-08-07 | 0.328 | 944 | +0 | 0.00% | 310 |
| 2024-08-08 | 2024-08-06 | 0.328 | 944 | +0 | 0.00% | 310 |
| 2024-08-07 | 2024-08-05 | 0.349 | 944 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.349 | 944 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-08-02 | 2024-07-31 | 0.360 | 944 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.360 | 944 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-30 | 2024-07-26 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-29 | 2024-07-25 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-26 | 2024-07-24 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-24 | 2024-07-22 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.365 | 944 | +0 | 0.00% | 345 |
| 2024-07-22 | 2024-07-18 | 0.360 | 944 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.360 | 944 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.371 | 944 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 0.386 | 944 | +0 | 0.00% | 365 |
| 2024-07-16 | 2024-07-12 | 0.392 | 944 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.392 | 944 | +0 | 0.00% | 370 |
| 2024-07-12 | 2024-07-10 | 0.397 | 944 | +0 | 0.00% | 375 |
| 2024-07-11 | 2024-07-09 | 0.402 | 944 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.413 | 944 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.413 | 944 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.392 | 944 | +0 | 0.00% | 370 |
| 2024-07-05 | 2024-07-03 | 0.397 | 944 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.397 | 944 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.402 | 944 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.402 | 944 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.392 | 944 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.376 | 944 | +0 | 0.00% | 355 |
| 2024-06-26 | 2024-06-24 | 0.386 | 944 | +0 | 0.00% | 365 |
| 2024-06-25 | 2024-06-21 | 0.386 | 944 | +0 | 0.00% | 365 |
| 2024-06-24 | 2024-06-20 | 0.402 | 944 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.397 | 944 | +0 | 0.00% | 375 |
| 2024-06-20 | 2024-06-18 | 0.408 | 944 | +0 | 0.00% | 385 |
| 2024-06-19 | 2024-06-17 | 0.408 | 944 | +0 | 0.00% | 385 |
| 2024-06-18 | 2024-06-14 | 0.418 | 944 | +0 | 0.00% | 395 |
| 2024-06-17 | 2024-06-13 | 0.424 | 944 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.413 | 944 | +0 | 0.00% | 390 |
| 2024-06-13 | 2024-06-11 | 0.445 | 944 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.429 | 944 | +35 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.456 | 909 | +0 | 0.00% | 415 |
| 2024-06-06 | 2024-06-04 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-06-05 | 2024-06-03 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-06-04 | 2024-05-31 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-05-29 | 2024-05-27 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-05-27 | 2024-05-23 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.456 | 909 | +0 | 0.00% | 415 |
| 2024-05-23 | 2024-05-21 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-05-22 | 2024-05-20 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-05-20 | 2024-05-16 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-05-09 | 2024-05-07 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.418 | 909 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.418 | 909 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.407 | 909 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-04-29 | 2024-04-25 | 0.407 | 909 | +0 | 0.00% | 370 |
| 2024-04-26 | 2024-04-24 | 0.385 | 909 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.374 | 909 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.418 | 909 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-04-22 | 2024-04-18 | 0.423 | 909 | +0 | 0.00% | 385 |
| 2024-04-19 | 2024-04-17 | 0.429 | 909 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.412 | 909 | +0 | 0.00% | 375 |
| 2024-04-17 | 2024-04-15 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-04-16 | 2024-04-12 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-04-15 | 2024-04-11 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-04-12 | 2024-04-10 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-04-10 | 2024-04-08 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.434 | 909 | +0 | 0.00% | 395 |
| 2024-04-08 | 2024-04-03 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-03-28 | 2024-03-26 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-03-27 | 2024-03-25 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.451 | 909 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.440 | 909 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.445 | 909 | +0 | 0.00% | 405 |
| 2024-03-20 | 2024-03-18 | 0.478 | 909 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.484 | 909 | +0 | 0.00% | 440 |
| 2024-03-18 | 2024-03-14 | 0.489 | 909 | +0 | 0.00% | 445 |
| 2024-03-15 | 2024-03-13 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-03-12 | 2024-03-08 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-03-07 | 2024-03-05 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-03-06 | 2024-03-04 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-02-26 | 2024-02-22 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-02-22 | 2024-02-20 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-02-20 | 2024-02-16 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-19 | 2024-02-15 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-08 | 2024-02-06 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-05 | 2024-02-01 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-29 | 2024-01-25 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-01-25 | 2024-01-23 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2024-01-22 | 2024-01-18 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-01-15 | 2024-01-11 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-05 | 2024-01-03 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-04 | 2024-01-02 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2024-01-03 | 2023-12-29 | 0.544 | 909 | +0 | 0.00% | 495 |
| 2024-01-02 | 2023-12-28 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 909 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.544 | 909 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 0.544 | 909 | +0 | 0.00% | 495 |
| 2023-12-22 | 2023-12-20 | 0.533 | 909 | +0 | 0.00% | 485 |
| 2023-12-21 | 2023-12-19 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 909 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 909 | +0 | 0.00% | 485 |
| 2023-12-13 | 2023-12-11 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-11-29 | 2023-11-27 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-11-27 | 2023-11-23 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-11-24 | 2023-11-22 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-11-20 | 2023-11-16 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.544 | 909 | +0 | 0.00% | 495 |
| 2023-11-15 | 2023-11-13 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-11-14 | 2023-11-10 | 0.528 | 909 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-11-08 | 2023-11-06 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-11-02 | 2023-10-31 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 909 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 909 | +0 | 0.00% | 485 |
| 2023-10-27 | 2023-10-25 | 0.522 | 909 | +0 | 0.00% | 475 |
| 2023-10-26 | 2023-10-24 | 0.533 | 909 | +0 | 0.00% | 485 |
| 2023-10-25 | 2023-10-20 | 0.539 | 909 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-18 | 2023-10-16 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-17 | 2023-10-13 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2023-10-12 | 2023-10-10 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2023-10-11 | 2023-10-09 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-10 | 2023-10-06 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.572 | 909 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2023-10-04 | 2023-09-29 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.561 | 909 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2023-09-28 | 2023-09-26 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2023-09-27 | 2023-09-25 | 0.583 | 909 | +0 | 0.00% | 530 |
| 2023-09-26 | 2023-09-22 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2023-09-22 | 2023-09-20 | 0.594 | 909 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2023-09-20 | 2023-09-18 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2023-09-18 | 2023-09-14 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2023-09-15 | 2023-09-13 | 0.605 | 909 | +0 | 0.00% | 550 |
| 2023-09-14 | 2023-09-12 | 0.655 | 909 | +0 | 0.00% | 596 |
| 2023-09-13 | 2023-09-11 | 0.644 | 909 | +39 | 0.00% | 585 |
| 2023-09-12 | 2023-09-07 | 0.644 | 870 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 0.655 | 870 | +0 | 0.00% | 570 |
| 2023-09-07 | 2023-09-05 | 0.655 | 870 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-09-04 | 2023-08-30 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-28 | 2023-08-24 | 0.655 | 870 | +0 | 0.00% | 570 |
| 2023-08-25 | 2023-08-23 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-08-24 | 2023-08-22 | 0.644 | 870 | +0 | 0.00% | 560 |
| 2023-08-23 | 2023-08-21 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-22 | 2023-08-18 | 0.690 | 870 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.655 | 870 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 0.655 | 870 | +0 | 0.00% | 570 |
| 2023-08-17 | 2023-08-15 | 0.678 | 870 | +0 | 0.00% | 590 |
| 2023-08-16 | 2023-08-14 | 0.690 | 870 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.667 | 870 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 0.678 | 870 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 0.644 | 870 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-08-09 | 2023-08-07 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-08-07 | 2023-08-03 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-08-04 | 2023-08-02 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-08-03 | 2023-08-01 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-08-02 | 2023-07-31 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-19 | 2023-07-14 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.575 | 870 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-12 | 2023-07-10 | 0.586 | 870 | +0 | 0.00% | 510 |
| 2023-07-11 | 2023-07-07 | 0.609 | 870 | +0 | 0.00% | 530 |
| 2023-07-10 | 2023-07-06 | 0.609 | 870 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 0.609 | 870 | +0 | 0.00% | 530 |
| 2023-07-06 | 2023-07-04 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.609 | 870 | +0 | 0.00% | 530 |
| 2023-07-03 | 2023-06-29 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-06-30 | 2023-06-28 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-06-29 | 2023-06-27 | 0.632 | 870 | +0 | 0.00% | 550 |
| 2023-06-28 | 2023-06-26 | 0.644 | 870 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.598 | 870 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-21 | 2023-06-19 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.621 | 870 | +0 | 0.00% | 540 |
| 2023-06-15 | 2023-06-13 | 0.686 | 870 | +0 | 0.00% | 596 |
| 2023-06-14 | 2023-06-12 | 0.686 | 870 | +39 | 0.00% | 596 |
| 2023-06-13 | 2023-06-09 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-06-12 | 2023-06-08 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.649 | 831 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 0.637 | 831 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-06-02 | 2023-05-31 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-06-01 | 2023-05-30 | 0.662 | 831 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-05-30 | 2023-05-25 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-25 | 2023-05-23 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-24 | 2023-05-22 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-22 | 2023-05-18 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-05-18 | 2023-05-16 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-05-17 | 2023-05-15 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-05-16 | 2023-05-12 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-15 | 2023-05-11 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 0.674 | 831 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-08 | 2023-05-04 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-04-28 | 2023-04-26 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-04-27 | 2023-04-25 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-04-25 | 2023-04-21 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-04-24 | 2023-04-20 | 0.722 | 831 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2023-04-20 | 2023-04-18 | 0.698 | 831 | +0 | 0.00% | 580 |
| 2023-04-19 | 2023-04-17 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-04-17 | 2023-04-13 | 0.686 | 831 | +0 | 0.00% | 570 |
| 2023-04-14 | 2023-04-12 | 0.686 | 831 | -157,973 | 0.00% | 570 |
| 2023-04-04 | 2023-03-31 | 0.686 | 158,804 | -24,944 | 0.02% | 108,870 |
| 2023-01-10 | 2023-01-06 | 0.649 | 183,748 | +83,144 | 0.02% | 119,340 |
| 2022-12-15 | 2022-12-13 | 0.662 | 100,604 | +99,773 | 0.01% | 66,550 |
| 2022-06-15 | 2022-06-13 | 0.778 | 831 | +34 | 0.00% | 646 |
| 2021-09-15 | 2021-09-13 | 0.973 | 797 | +26 | 0.00% | 776 |
| 2021-06-16 | 2021-06-11 | 1.233 | 771 | +25 | 0.00% | 951 |
| 2020-09-08 | 2020-09-04 | 1.020 | 746 | -76,084 | 0.00% | 761 |
| 2020-09-07 | 2020-09-03 | 1.020 | 76,830 | +2,077 | 0.01% | 78,338 |
| 2020-09-03 | 2020-09-01 | 1.075 | 74,753 | -5,806 | 0.01% | 80,340 |
| 2020-08-31 | 2020-08-27 | 0.965 | 80,559 | -24,676 | 0.01% | 77,700 |
| 2020-08-28 | 2020-08-26 | 1.020 | 105,235 | -14,515 | 0.01% | 107,300 |
| 2020-08-27 | 2020-08-25 | 0.978 | 119,750 | -4,355 | 0.02% | 117,150 |
| 2020-07-14 | 2020-07-10 | 0.978 | 124,105 | +14,515 | 0.02% | 121,410 |
| 2020-07-03 | 2020-06-30 | 0.992 | 109,590 | +14,516 | 0.01% | 108,720 |
| 2020-06-26 | 2020-06-23 | 1.006 | 95,074 | +11,612 | 0.01% | 95,630 |
| 2020-06-23 | 2020-06-19 | 1.006 | 83,462 | +7,257 | 0.01% | 83,950 |
| 2020-06-22 | 2020-06-18 | 1.006 | 76,205 | +1,452 | 0.01% | 76,650 |
| 2020-05-21 | 2020-05-19 | 0.992 | 74,753 | +7,257 | 0.01% | 74,160 |
| 2020-05-20 | 2020-05-18 | 1.020 | 67,496 | +7,258 | 0.01% | 68,820 |
| 2020-05-18 | 2020-05-14 | 1.075 | 60,238 | +14,515 | 0.01% | 64,740 |
| 2020-05-12 | 2020-05-08 | 1.075 | 45,723 | +7,258 | 0.01% | 49,140 |
| 2020-05-08 | 2020-05-06 | 1.047 | 38,465 | +14,515 | 0.00% | 40,280 |
| 2020-04-21 | 2020-04-17 | 1.254 | 23,950 | +14,515 | 0.00% | 30,030 |
| 2020-03-16 | 2020-03-12 | 1.185 | 9,435 | -1,451 | 0.00% | 11,180 |
| 2020-02-17 | 2020-02-13 | 1.364 | 10,886 | +8,709 | 0.00% | 14,849 |
| 2019-09-10 | 2019-09-06 | 1.689 | 2,177 | +63 | 0.00% | 3,676 |
| 2019-06-18 | 2019-06-14 | 1.937 | 2,114 | +147 | 0.00% | 4,095 |
| 2019-02-21 | 2019-02-19 | 1.937 | 1,967 | -655 | 0.00% | 3,811 |
| 2018-09-18 | 2018-09-14 | 1.846 | 2,622 | -103,578 | 0.00% | 4,840 |
| 2018-09-10 | 2018-09-06 | 1.943 | 106,200 | +2,821 | 0.02% | 206,362 |
| 2018-07-03 | 2018-06-28 | 2.523 | 103,379 | -54,242 | 0.02% | 260,820 |
| 2018-06-26 | 2018-06-22 | 2.977 | 157,621 | -159,536 | 0.02% | 469,300 |
| 2018-06-25 | 2018-06-21 | 2.821 | 317,157 | -70,195 | 0.05% | 894,601 |
| 2018-06-06 | 2018-06-04 | 13.839 | 387,352 | +248,133 | 0.06% | 5,360,435 |
| 2018-06-05 | 2018-06-01 | 13.626 | 139,219 | +104,414 | 0.02% | 1,896,965 |
| 2018-05-24 | 2018-05-21 | 13.874 | 34,805 | +22,687 | 0.02% | 482,890 |
| 2018-05-03 | 2018-04-30 | 12.774 | 12,118 | -71,019 | 0.01% | 154,797 |
| 2018-05-02 | 2018-04-27 | 12.597 | 83,137 | -22,545 | 0.06% | 1,047,255 |
| 2018-04-30 | 2018-04-26 | 12.597 | 105,682 | -5,637 | 0.07% | 1,331,248 |
| 2018-04-04 | 2018-03-29 | 13.271 | 111,319 | -42,272 | 0.07% | 1,477,306 |
| 2018-03-29 | 2018-03-27 | 12.845 | 153,591 | -11,837 | 0.10% | 1,972,895 |
| 2018-03-28 | 2018-03-26 | 12.632 | 165,428 | +29,309 | 0.11% | 2,089,722 |
| 2018-03-27 | 2018-03-23 | 12.526 | 136,119 | +24,800 | 0.09% | 1,704,995 |
| 2018-02-23 | 2018-02-21 | 11.319 | 111,319 | -28,181 | 0.07% | 1,260,055 |
| 2018-02-20 | 2018-02-13 | 11.284 | 139,500 | +10,145 | 0.09% | 1,574,095 |
| 2018-02-13 | 2018-02-09 | 10.858 | 129,355 | +18,036 | 0.09% | 1,404,540 |
| 2017-10-10 | 2017-10-06 | 12.242 | 111,319 | +22,264 | 0.07% | 1,362,756 |
| 2017-09-28 | 2017-09-26 | 17.431 | 89,055 | +17,811 | 0.07% | 1,552,353 |
| 2017-09-15 | 2017-09-13 | 16.855 | 71,244 | -4,509 | 0.07% | 1,200,802 |
| 2017-09-08 | 2017-09-06 | 17.414 | 75,753 | +1,660 | 0.08% | 1,319,139 |
| 2017-08-30 | 2017-08-28 | 18.139 | 74,093 | +2,205 | 0.08% | 1,343,992 |
| 2017-07-24 | 2017-07-20 | 17.368 | 71,888 | +2,205 | 0.08% | 1,248,575 |
| 2017-07-10 | 2017-07-06 | 16.053 | 69,683 | -4,410 | 0.07% | 1,118,638 |
| 2017-07-07 | 2017-07-05 | 15.917 | 74,093 | -882 | 0.08% | 1,179,353 |
| 2017-07-06 | 2017-07-04 | 15.690 | 74,975 | -5,293 | 0.08% | 1,176,392 |
| 2017-07-05 | 2017-07-03 | 14.058 | 80,268 | +10,585 | 0.09% | 1,128,402 |
| 2017-06-06 | 2017-06-02 | 14.621 | 69,683 | +4,845 | 0.07% | 1,018,845 |
| 2017-05-11 | 2017-05-09 | 14.719 | 64,838 | -1,641 | 0.07% | 954,326 |
| 2017-05-10 | 2017-05-08 | 14.914 | 66,479 | -57,451 | 0.08% | 991,439 |
| 2017-05-05 | 2017-05-02 | 14.377 | 123,930 | -1,642 | 0.14% | 1,781,799 |
| 2017-04-27 | 2017-04-25 | 14.280 | 125,572 | -12,310 | 0.14% | 1,793,166 |
| 2017-04-10 | 2017-04-06 | 14.524 | 137,882 | -14,363 | 0.16% | 2,002,553 |
| 2017-04-07 | 2017-04-05 | 14.329 | 152,245 | -67,710 | 0.17% | 2,181,477 |
| 2017-04-06 | 2017-04-03 | 14.475 | 219,955 | -437,039 | 0.25% | 3,183,834 |
| 2017-04-05 | 2017-03-31 | 13.841 | 656,994 | +12,311 | 0.75% | 9,093,685 |
| 2017-04-03 | 2017-03-30 | 13.695 | 644,683 | -6,155 | 0.74% | 8,829,024 |
| 2017-03-31 | 2017-03-29 | 13.744 | 650,838 | +6,155 | 0.75% | 8,945,038 |
| 2016-11-04 | 2016-11-02 | 12.964 | 644,683 | +637,707 | 0.74% | 8,357,724 |
| 2016-09-30 | 2016-09-28 | 13.403 | 6,976 | -1,231 | 0.01% | 93,497 |
| 2016-09-29 | 2016-09-27 | 13.208 | 8,207 | +8,207 | 0.01% | 108,396 |
| 2015-04-17 | 2015-04-15 | 11.769 | 0 | -360 | ||
| 2015-04-16 | 2015-04-14 | 11.547 | 360 | +360 | 0.00% | 4,157 |
| 2014-11-17 | 2014-11-13 | 8.327 | 0 | -3,242 | ||
| 2014-11-07 | 2014-11-05 | 8.494 | 3,242 | -1,802 | 0.00% | 27,537 |
| 2014-10-13 | 2014-10-09 | 8.605 | 5,044 | -2,161 | 0.01% | 43,404 |
| 2014-09-29 | 2014-09-25 | 8.494 | 7,205 | -1,801 | 0.01% | 61,199 |
| 2014-09-26 | 2014-09-24 | 8.605 | 9,006 | -721 | 0.01% | 77,497 |
| 2014-09-15 | 2014-09-11 | 8.772 | 9,727 | +721 | 0.01% | 85,321 |
| 2014-09-12 | 2014-09-10 | 8.772 | 9,006 | -2,522 | 0.01% | 78,996 |
| 2014-09-10 | 2014-09-05 | 8.605 | 11,528 | -360 | 0.02% | 99,198 |
| 2014-09-08 | 2014-09-04 | 8.438 | 11,888 | -2,522 | 0.02% | 100,316 |
| 2014-09-04 | 2014-09-02 | 8.605 | 14,410 | +720 | 0.02% | 123,998 |
| 2014-09-03 | 2014-09-01 | 8.827 | 13,690 | +1,081 | 0.02% | 120,842 |
| 2014-08-28 | 2014-08-26 | 9.271 | 12,609 | +3,603 | 0.02% | 116,900 |
| 2014-08-25 | 2014-08-21 | 8.938 | 9,006 | +1,801 | 0.01% | 80,496 |
| 2014-08-01 | 2014-07-30 | 8.105 | 7,205 | +4,683 | 0.01% | 58,399 |
| 2014-07-31 | 2014-07-29 | 8.105 | 2,522 | +721 | 0.00% | 20,442 |
| 2014-07-30 | 2014-07-28 | 8.105 | 1,801 | +1,801 | 0.00% | 14,598 |
| 2014-07-25 | 2014-07-23 | 8.272 | 0 | -3,963 | ||
| 2014-07-24 | 2014-07-22 | 8.105 | 3,963 | -2,161 | 0.01% | 32,121 |
| 2014-07-23 | 2014-07-21 | 8.050 | 6,124 | -1,081 | 0.01% | 49,297 |
| 2014-07-18 | 2014-07-16 | 7.994 | 7,205 | -1,801 | 0.01% | 57,599 |
| 2014-06-11 | 2014-06-09 | 7.051 | 9,006 | +7,205 | 0.01% | 63,497 |
| 2014-06-10 | 2014-06-06 | 7.051 | 1,801 | +1,801 | 0.00% | 12,698 |
| 2014-06-05 | 2014-06-03 | 7.714 | 0 | -2,882 | ||
| 2014-06-04 | 2014-05-30 | 7.597 | 2,882 | +144 | 0.00% | 21,894 |
| 2014-05-29 | 2014-05-27 | 7.480 | 2,738 | -684 | 0.00% | 20,480 |
| 2014-05-28 | 2014-05-26 | 7.422 | 3,422 | +3,422 | 0.00% | 25,397 |
| 2014-05-26 | 2014-05-22 | 7.538 | 0 | -2,053 | ||
| 2014-05-22 | 2014-05-20 | 7.538 | 2,053 | -4,450 | 0.00% | 15,477 |
| 2014-05-19 | 2014-05-15 | 7.305 | 6,503 | +1,369 | 0.01% | 47,503 |
| 2014-05-09 | 2014-05-07 | 7.422 | 5,134 | -3,080 | 0.01% | 38,103 |
| 2014-04-30 | 2014-04-28 | 6.954 | 8,214 | +8,214 | 0.01% | 57,121 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy