History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,952,000 | +0 | 1.20% | 2,668,112 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,952,000 | +0 | 1.20% | 2,590,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 12,952,000 | +0 | 1.20% | 2,525,640 |
| 2025-10-09 | 2025-10-06 | 0.194 | 12,952,000 | +0 | 1.20% | 2,512,688 |
| 2025-10-08 | 2025-10-03 | 0.192 | 12,952,000 | +0 | 1.20% | 2,486,784 |
| 2025-10-06 | 2025-10-02 | 0.201 | 12,952,000 | +0 | 1.20% | 2,603,352 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,952,000 | +0 | 1.20% | 2,460,880 |
| 2025-10-02 | 2025-09-29 | 0.188 | 12,952,000 | +0 | 1.20% | 2,434,976 |
| 2025-09-30 | 2025-09-26 | 0.188 | 12,952,000 | +0 | 1.20% | 2,434,976 |
| 2025-09-29 | 2025-09-25 | 0.183 | 12,952,000 | +0 | 1.20% | 2,370,216 |
| 2025-09-26 | 2025-09-24 | 0.184 | 12,952,000 | +0 | 1.20% | 2,383,168 |
| 2025-09-25 | 2025-09-23 | 0.183 | 12,952,000 | +0 | 1.20% | 2,370,216 |
| 2025-09-24 | 2025-09-22 | 0.178 | 12,952,000 | +0 | 1.20% | 2,305,456 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,952,000 | +0 | 1.20% | 2,305,456 |
| 2025-09-22 | 2025-09-18 | 0.180 | 12,952,000 | +0 | 1.20% | 2,331,360 |
| 2025-09-19 | 2025-09-17 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-09-18 | 2025-09-16 | 0.183 | 12,952,000 | +0 | 1.20% | 2,370,216 |
| 2025-09-17 | 2025-09-15 | 0.180 | 12,952,000 | +0 | 1.20% | 2,331,360 |
| 2025-09-16 | 2025-09-12 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-09-15 | 2025-09-11 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-09-12 | 2025-09-10 | 0.181 | 12,952,000 | +0 | 1.20% | 2,344,312 |
| 2025-09-11 | 2025-09-09 | 0.183 | 12,952,000 | +0 | 1.20% | 2,370,216 |
| 2025-09-10 | 2025-09-08 | 0.188 | 12,952,000 | +0 | 1.20% | 2,434,976 |
| 2025-09-09 | 2025-09-05 | 0.184 | 12,952,000 | +0 | 1.20% | 2,383,168 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,952,000 | +0 | 1.20% | 2,344,312 |
| 2025-09-05 | 2025-09-03 | 0.193 | 12,952,000 | +0 | 1.20% | 2,499,736 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,952,000 | +0 | 1.20% | 2,447,928 |
| 2025-09-03 | 2025-09-01 | 0.191 | 12,952,000 | +0 | 1.20% | 2,473,832 |
| 2025-09-02 | 2025-08-29 | 0.188 | 12,952,000 | +0 | 1.20% | 2,434,976 |
| 2025-09-01 | 2025-08-28 | 0.186 | 12,952,000 | +0 | 1.20% | 2,409,072 |
| 2025-08-29 | 2025-08-27 | 0.187 | 12,952,000 | +0 | 1.20% | 2,422,024 |
| 2025-08-28 | 2025-08-26 | 0.195 | 12,952,000 | +0 | 1.20% | 2,525,640 |
| 2025-08-27 | 2025-08-25 | 0.211 | 12,952,000 | +0 | 1.20% | 2,732,872 |
| 2025-08-26 | 2025-08-22 | 0.189 | 12,952,000 | +0 | 1.20% | 2,447,928 |
| 2025-08-25 | 2025-08-21 | 0.204 | 12,952,000 | +0 | 1.20% | 2,642,208 |
| 2025-08-22 | 2025-08-20 | 0.198 | 12,952,000 | +0 | 1.20% | 2,564,496 |
| 2025-08-21 | 2025-08-19 | 0.195 | 12,952,000 | +0 | 1.20% | 2,525,640 |
| 2025-08-20 | 2025-08-18 | 0.193 | 12,952,000 | +0 | 1.20% | 2,499,736 |
| 2025-08-19 | 2025-08-15 | 0.189 | 12,952,000 | +0 | 1.20% | 2,447,928 |
| 2025-08-18 | 2025-08-14 | 0.181 | 12,952,000 | +0 | 1.20% | 2,344,312 |
| 2025-08-15 | 2025-08-13 | 0.186 | 12,952,000 | +0 | 1.20% | 2,409,072 |
| 2025-08-14 | 2025-08-12 | 0.184 | 12,952,000 | +0 | 1.20% | 2,383,168 |
| 2025-08-13 | 2025-08-11 | 0.181 | 12,952,000 | +0 | 1.20% | 2,344,312 |
| 2025-08-12 | 2025-08-08 | 0.188 | 12,952,000 | +0 | 1.20% | 2,434,976 |
| 2025-08-11 | 2025-08-07 | 0.187 | 12,952,000 | +0 | 1.20% | 2,422,024 |
| 2025-08-08 | 2025-08-06 | 0.192 | 12,952,000 | +0 | 1.20% | 2,486,784 |
| 2025-08-07 | 2025-08-05 | 0.186 | 12,952,000 | +0 | 1.20% | 2,409,072 |
| 2025-08-06 | 2025-08-04 | 0.186 | 12,952,000 | +0 | 1.20% | 2,409,072 |
| 2025-08-05 | 2025-08-01 | 0.190 | 12,952,000 | +0 | 1.20% | 2,460,880 |
| 2025-08-04 | 2025-07-31 | 0.190 | 12,952,000 | +0 | 1.20% | 2,460,880 |
| 2025-08-01 | 2025-07-30 | 0.195 | 12,952,000 | +0 | 1.20% | 2,525,640 |
| 2025-07-31 | 2025-07-29 | 0.205 | 12,952,000 | +0 | 1.20% | 2,655,160 |
| 2025-07-30 | 2025-07-28 | 0.196 | 12,952,000 | +0 | 1.20% | 2,538,592 |
| 2025-07-29 | 2025-07-25 | 0.200 | 12,952,000 | +0 | 1.20% | 2,590,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 12,952,000 | +0 | 1.20% | 2,797,632 |
| 2025-07-25 | 2025-07-23 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-07-24 | 2025-07-22 | 0.173 | 12,952,000 | +0 | 1.20% | 2,240,696 |
| 2025-07-23 | 2025-07-21 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-07-22 | 2025-07-18 | 0.175 | 12,952,000 | +0 | 1.20% | 2,266,600 |
| 2025-07-21 | 2025-07-17 | 0.175 | 12,952,000 | +0 | 1.20% | 2,266,600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 12,952,000 | +0 | 1.20% | 2,188,888 |
| 2025-07-17 | 2025-07-15 | 0.175 | 12,952,000 | +0 | 1.20% | 2,266,600 |
| 2025-07-16 | 2025-07-14 | 0.179 | 12,952,000 | +0 | 1.20% | 2,318,408 |
| 2025-07-15 | 2025-07-11 | 0.176 | 12,952,000 | +0 | 1.20% | 2,279,552 |
| 2025-07-14 | 2025-07-10 | 0.170 | 12,952,000 | +0 | 1.20% | 2,201,840 |
| 2025-07-11 | 2025-07-09 | 0.176 | 12,952,000 | +0 | 1.20% | 2,279,552 |
| 2025-07-10 | 2025-07-08 | 0.178 | 12,952,000 | +0 | 1.20% | 2,305,456 |
| 2025-07-09 | 2025-07-07 | 0.178 | 12,952,000 | +0 | 1.20% | 2,305,456 |
| 2025-07-08 | 2025-07-04 | 0.187 | 12,952,000 | +0 | 1.20% | 2,422,024 |
| 2025-07-07 | 2025-07-03 | 0.187 | 12,952,000 | +0 | 1.20% | 2,422,024 |
| 2025-07-04 | 2025-07-02 | 0.187 | 12,952,000 | +0 | 1.20% | 2,422,024 |
| 2025-07-03 | 2025-06-30 | 0.171 | 12,952,000 | +0 | 1.20% | 2,214,792 |
| 2025-07-02 | 2025-06-27 | 0.177 | 12,952,000 | +0 | 1.20% | 2,292,504 |
| 2025-06-30 | 2025-06-26 | 0.177 | 12,952,000 | +0 | 1.20% | 2,292,504 |
| 2025-06-27 | 2025-06-25 | 0.175 | 12,952,000 | +0 | 1.20% | 2,266,600 |
| 2025-06-26 | 2025-06-24 | 0.168 | 12,952,000 | +0 | 1.20% | 2,175,936 |
| 2025-06-25 | 2025-06-23 | 0.167 | 12,952,000 | +0 | 1.20% | 2,162,984 |
| 2025-06-24 | 2025-06-20 | 0.173 | 12,952,000 | +0 | 1.20% | 2,240,696 |
| 2025-06-23 | 2025-06-19 | 0.173 | 12,952,000 | +0 | 1.20% | 2,240,696 |
| 2025-06-20 | 2025-06-18 | 0.173 | 12,952,000 | +0 | 1.20% | 2,240,696 |
| 2025-06-19 | 2025-06-17 | 0.191 | 12,952,000 | +0 | 1.20% | 2,468,499 |
| 2025-06-18 | 2025-06-16 | 0.187 | 12,952,000 | +719,556 | 1.20% | 2,427,357 |
| 2025-06-17 | 2025-06-13 | 0.187 | 12,232,444 | +0 | 1.20% | 2,292,504 |
| 2025-06-16 | 2025-06-12 | 0.181 | 12,232,444 | +0 | 1.20% | 2,214,792 |
| 2025-06-13 | 2025-06-11 | 0.183 | 12,232,444 | +0 | 1.20% | 2,240,696 |
| 2025-06-12 | 2025-06-10 | 0.190 | 12,232,444 | +0 | 1.20% | 2,318,408 |
| 2025-06-11 | 2025-06-09 | 0.187 | 12,232,444 | +0 | 1.20% | 2,292,504 |
| 2025-06-10 | 2025-06-06 | 0.185 | 12,232,444 | +0 | 1.20% | 2,266,600 |
| 2025-06-09 | 2025-06-05 | 0.182 | 12,232,444 | +0 | 1.20% | 2,227,744 |
| 2025-06-06 | 2025-06-04 | 0.191 | 12,232,444 | +0 | 1.20% | 2,331,360 |
| 2025-06-05 | 2025-06-03 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-06-03 | 2025-05-30 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-06-02 | 2025-05-29 | 0.182 | 12,232,444 | +0 | 1.20% | 2,227,744 |
| 2025-05-30 | 2025-05-28 | 0.184 | 12,232,444 | +0 | 1.20% | 2,253,648 |
| 2025-05-29 | 2025-05-27 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-28 | 2025-05-26 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-27 | 2025-05-23 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-26 | 2025-05-22 | 0.188 | 12,232,444 | +0 | 1.20% | 2,305,456 |
| 2025-05-23 | 2025-05-21 | 0.181 | 12,232,444 | +0 | 1.20% | 2,214,792 |
| 2025-05-22 | 2025-05-20 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-21 | 2025-05-19 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,232,444 | +0 | 1.20% | 2,279,552 |
| 2025-05-19 | 2025-05-15 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-16 | 2025-05-14 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-15 | 2025-05-13 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-14 | 2025-05-12 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-13 | 2025-05-09 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-12 | 2025-05-08 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,232,444 | +0 | 1.20% | 2,162,984 |
| 2025-05-08 | 2025-05-06 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-07 | 2025-05-02 | 0.178 | 12,232,444 | +0 | 1.20% | 2,175,936 |
| 2025-05-06 | 2025-04-30 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-05-02 | 2025-04-29 | 0.182 | 12,232,444 | +0 | 1.20% | 2,227,744 |
| 2025-04-30 | 2025-04-28 | 0.191 | 12,232,444 | +0 | 1.20% | 2,331,360 |
| 2025-04-29 | 2025-04-25 | 0.193 | 12,232,444 | +0 | 1.20% | 2,357,264 |
| 2025-04-28 | 2025-04-24 | 0.188 | 12,232,444 | +0 | 1.20% | 2,305,456 |
| 2025-04-25 | 2025-04-23 | 0.191 | 12,232,444 | +0 | 1.20% | 2,331,360 |
| 2025-04-24 | 2025-04-22 | 0.193 | 12,232,444 | +0 | 1.20% | 2,357,264 |
| 2025-04-23 | 2025-04-17 | 0.190 | 12,232,444 | +0 | 1.20% | 2,318,408 |
| 2025-04-22 | 2025-04-16 | 0.193 | 12,232,444 | +0 | 1.20% | 2,357,264 |
| 2025-04-17 | 2025-04-15 | 0.188 | 12,232,444 | +0 | 1.20% | 2,305,456 |
| 2025-04-16 | 2025-04-14 | 0.182 | 12,232,444 | +0 | 1.20% | 2,227,744 |
| 2025-04-15 | 2025-04-11 | 0.181 | 12,232,444 | +0 | 1.20% | 2,214,792 |
| 2025-04-14 | 2025-04-10 | 0.188 | 12,232,444 | +0 | 1.20% | 2,305,456 |
| 2025-04-11 | 2025-04-09 | 0.188 | 12,232,444 | +0 | 1.20% | 2,305,456 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,232,444 | +0 | 1.20% | 2,447,928 |
| 2025-04-09 | 2025-04-07 | 0.180 | 12,232,444 | +0 | 1.20% | 2,201,840 |
| 2025-04-08 | 2025-04-03 | 0.191 | 12,232,444 | +0 | 1.20% | 2,331,360 |
| 2025-04-07 | 2025-04-02 | 0.193 | 12,232,444 | +0 | 1.20% | 2,357,264 |
| 2025-04-03 | 2025-04-01 | 0.196 | 12,232,444 | +0 | 1.20% | 2,396,120 |
| 2025-04-02 | 2025-03-31 | 0.206 | 12,232,444 | +0 | 1.20% | 2,525,640 |
| 2025-04-01 | 2025-03-28 | 0.212 | 12,232,444 | +0 | 1.20% | 2,590,400 |
| 2025-03-31 | 2025-03-27 | 0.212 | 12,232,444 | +0 | 1.20% | 2,590,400 |
| 2025-03-28 | 2025-03-26 | 0.197 | 12,232,444 | +0 | 1.20% | 2,409,072 |
| 2025-03-27 | 2025-03-25 | 0.197 | 12,232,444 | +0 | 1.20% | 2,409,072 |
| 2025-03-26 | 2025-03-24 | 0.197 | 12,232,444 | +0 | 1.20% | 2,409,072 |
| 2025-03-25 | 2025-03-21 | 0.206 | 12,232,444 | +0 | 1.20% | 2,525,640 |
| 2025-03-24 | 2025-03-20 | 0.203 | 12,232,444 | +0 | 1.20% | 2,486,784 |
| 2025-03-21 | 2025-03-19 | 0.199 | 12,232,444 | +0 | 1.20% | 2,434,976 |
| 2025-03-20 | 2025-03-18 | 0.208 | 12,232,444 | +0 | 1.20% | 2,538,592 |
| 2025-03-19 | 2025-03-17 | 0.208 | 12,232,444 | +0 | 1.20% | 2,538,592 |
| 2025-03-18 | 2025-03-14 | 0.206 | 12,232,444 | +0 | 1.20% | 2,525,640 |
| 2025-03-17 | 2025-03-13 | 0.202 | 12,232,444 | +0 | 1.20% | 2,473,832 |
| 2025-03-14 | 2025-03-12 | 0.201 | 12,232,444 | +0 | 1.20% | 2,460,880 |
| 2025-03-13 | 2025-03-11 | 0.206 | 12,232,444 | +0 | 1.20% | 2,525,640 |
| 2025-03-12 | 2025-03-10 | 0.206 | 12,232,444 | +0 | 1.20% | 2,525,640 |
| 2025-03-11 | 2025-03-07 | 0.212 | 12,232,444 | +0 | 1.20% | 2,590,400 |
| 2025-03-10 | 2025-03-06 | 0.212 | 12,232,444 | +0 | 1.20% | 2,590,400 |
| 2025-03-07 | 2025-03-05 | 0.197 | 12,232,444 | +0 | 1.20% | 2,409,072 |
| 2025-03-06 | 2025-03-04 | 0.209 | 12,232,444 | +0 | 1.20% | 2,551,544 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,232,444 | +0 | 1.20% | 2,538,592 |
| 2025-03-04 | 2025-02-28 | 0.196 | 12,232,444 | +0 | 1.20% | 2,396,120 |
| 2025-03-03 | 2025-02-27 | 0.201 | 12,232,444 | +0 | 1.20% | 2,460,880 |
| 2025-02-28 | 2025-02-26 | 0.203 | 12,232,444 | +0 | 1.20% | 2,486,784 |
| 2025-02-27 | 2025-02-25 | 0.203 | 12,232,444 | +0 | 1.20% | 2,486,784 |
| 2025-02-26 | 2025-02-24 | 0.214 | 12,232,444 | +0 | 1.20% | 2,616,304 |
| 2025-02-25 | 2025-02-21 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-02-24 | 2025-02-20 | 0.235 | 12,232,444 | +0 | 1.20% | 2,875,344 |
| 2025-02-21 | 2025-02-19 | 0.235 | 12,232,444 | +0 | 1.20% | 2,875,344 |
| 2025-02-20 | 2025-02-18 | 0.236 | 12,232,444 | +0 | 1.20% | 2,888,296 |
| 2025-02-19 | 2025-02-17 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-18 | 2025-02-14 | 0.241 | 12,232,444 | +0 | 1.20% | 2,953,056 |
| 2025-02-17 | 2025-02-13 | 0.244 | 12,232,444 | +0 | 1.20% | 2,978,960 |
| 2025-02-14 | 2025-02-12 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-13 | 2025-02-11 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-11 | 2025-02-07 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-10 | 2025-02-06 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-07 | 2025-02-05 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-06 | 2025-02-04 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-02-05 | 2025-02-03 | 0.231 | 12,232,444 | +0 | 1.20% | 2,823,536 |
| 2025-02-04 | 2025-01-28 | 0.231 | 12,232,444 | +0 | 1.20% | 2,823,536 |
| 2025-02-03 | 2025-01-24 | 0.232 | 12,232,444 | +0 | 1.20% | 2,836,488 |
| 2025-01-27 | 2025-01-23 | 0.231 | 12,232,444 | +0 | 1.20% | 2,823,536 |
| 2025-01-24 | 2025-01-22 | 0.245 | 12,232,444 | +0 | 1.20% | 2,991,912 |
| 2025-01-23 | 2025-01-21 | 0.245 | 12,232,444 | +0 | 1.20% | 2,991,912 |
| 2025-01-22 | 2025-01-20 | 0.248 | 12,232,444 | +0 | 1.20% | 3,030,768 |
| 2025-01-21 | 2025-01-17 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2025-01-20 | 2025-01-16 | 0.216 | 12,232,444 | +0 | 1.20% | 2,642,208 |
| 2025-01-17 | 2025-01-15 | 0.215 | 12,232,444 | +0 | 1.20% | 2,629,256 |
| 2025-01-16 | 2025-01-14 | 0.215 | 12,232,444 | +0 | 1.20% | 2,629,256 |
| 2025-01-15 | 2025-01-13 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-14 | 2025-01-10 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-13 | 2025-01-09 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-10 | 2025-01-08 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-09 | 2025-01-07 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-08 | 2025-01-06 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-07 | 2025-01-03 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-06 | 2025-01-02 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-03 | 2024-12-31 | 0.222 | 12,232,444 | +0 | 1.20% | 2,719,920 |
| 2025-01-02 | 2024-12-27 | 0.233 | 12,232,444 | +0 | 1.20% | 2,849,440 |
| 2024-12-30 | 2024-12-24 | 0.233 | 12,232,444 | +0 | 1.20% | 2,849,440 |
| 2024-12-27 | 2024-12-20 | 0.229 | 12,232,444 | +0 | 1.20% | 2,797,632 |
| 2024-12-23 | 2024-12-19 | 0.240 | 12,232,444 | +0 | 1.20% | 2,940,104 |
| 2024-12-20 | 2024-12-18 | 0.240 | 12,232,444 | +0 | 1.20% | 2,940,104 |
| 2024-12-19 | 2024-12-17 | 0.246 | 12,232,444 | +0 | 1.20% | 3,004,864 |
| 2024-12-18 | 2024-12-16 | 0.246 | 12,232,444 | +0 | 1.20% | 3,004,864 |
| 2024-12-17 | 2024-12-13 | 0.247 | 12,232,444 | +0 | 1.20% | 3,017,816 |
| 2024-12-16 | 2024-12-12 | 0.247 | 12,232,444 | +0 | 1.20% | 3,017,816 |
| 2024-12-13 | 2024-12-11 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2024-12-12 | 2024-12-10 | 0.238 | 12,232,444 | +0 | 1.20% | 2,914,200 |
| 2024-12-11 | 2024-12-09 | 0.229 | 12,232,444 | +0 | 1.20% | 2,797,632 |
| 2024-12-10 | 2024-12-06 | 0.235 | 12,232,444 | +0 | 1.20% | 2,875,344 |
| 2024-12-09 | 2024-12-05 | 0.235 | 12,232,444 | +0 | 1.20% | 2,875,344 |
| 2024-12-06 | 2024-12-04 | 0.235 | 12,232,444 | +0 | 1.20% | 2,875,344 |
| 2024-12-05 | 2024-12-03 | 0.234 | 12,232,444 | +0 | 1.20% | 2,862,392 |
| 2024-12-04 | 2024-12-02 | 0.234 | 12,232,444 | +0 | 1.20% | 2,862,392 |
| 2024-12-03 | 2024-11-29 | 0.244 | 12,232,444 | +0 | 1.20% | 2,978,960 |
| 2024-12-02 | 2024-11-28 | 0.244 | 12,232,444 | +0 | 1.20% | 2,978,960 |
| 2024-11-29 | 2024-11-27 | 0.247 | 12,232,444 | +0 | 1.20% | 3,017,816 |
| 2024-11-28 | 2024-11-26 | 0.253 | 12,232,444 | +0 | 1.20% | 3,095,528 |
| 2024-11-27 | 2024-11-25 | 0.253 | 12,232,444 | +0 | 1.20% | 3,095,528 |
| 2024-11-26 | 2024-11-22 | 0.253 | 12,232,444 | +0 | 1.20% | 3,095,528 |
| 2024-11-25 | 2024-11-21 | 0.253 | 12,232,444 | +0 | 1.20% | 3,095,528 |
| 2024-11-22 | 2024-11-20 | 0.257 | 12,232,444 | +0 | 1.20% | 3,147,336 |
| 2024-11-21 | 2024-11-19 | 0.257 | 12,232,444 | +0 | 1.20% | 3,147,336 |
| 2024-11-20 | 2024-11-18 | 0.249 | 12,232,444 | +0 | 1.20% | 3,043,720 |
| 2024-11-19 | 2024-11-15 | 0.254 | 12,232,444 | +0 | 1.20% | 3,108,480 |
| 2024-11-18 | 2024-11-14 | 0.254 | 12,232,444 | +0 | 1.20% | 3,108,480 |
| 2024-11-15 | 2024-11-13 | 0.259 | 12,232,444 | +0 | 1.20% | 3,173,240 |
| 2024-11-14 | 2024-11-12 | 0.260 | 12,232,444 | +0 | 1.20% | 3,186,192 |
| 2024-11-13 | 2024-11-11 | 0.275 | 12,232,444 | +0 | 1.20% | 3,367,520 |
| 2024-11-12 | 2024-11-08 | 0.286 | 12,232,444 | +0 | 1.20% | 3,497,040 |
| 2024-11-11 | 2024-11-07 | 0.275 | 12,232,444 | +0 | 1.20% | 3,367,520 |
| 2024-11-08 | 2024-11-06 | 0.281 | 12,232,444 | +0 | 1.20% | 3,432,280 |
| 2024-11-07 | 2024-11-05 | 0.275 | 12,232,444 | +0 | 1.20% | 3,367,520 |
| 2024-11-06 | 2024-11-04 | 0.281 | 12,232,444 | +0 | 1.20% | 3,432,280 |
| 2024-11-05 | 2024-11-01 | 0.281 | 12,232,444 | -1,889 | 1.20% | 3,432,280 |
| 2024-11-04 | 2024-10-31 | 0.265 | 12,234,333 | +1,889 | 1.20% | 3,238,500 |
| 2024-06-12 | 2024-06-07 | 0.429 | 12,232,444 | +453,053 | 1.20% | 5,245,560 |
| 2023-09-13 | 2023-09-11 | 0.644 | 11,779,391 | +516,640 | 1.20% | 7,585,832 |
| 2023-06-14 | 2023-06-12 | 0.686 | 11,262,751 | +493,980 | 1.20% | 7,721,293 |
| 2022-06-15 | 2022-06-13 | 0.778 | 10,768,771 | +441,343 | 1.20% | 8,373,413 |
| 2022-04-27 | 2022-04-25 | 0.853 | 10,327,428 | -3,986,808 | 1.20% | 8,807,360 |
| 2022-04-22 | 2022-04-20 | 0.865 | 14,314,236 | +36,679 | 1.67% | 12,386,880 |
| 2022-04-21 | 2022-04-19 | 0.890 | 14,277,557 | +220,072 | 1.66% | 12,713,260 |
| 2022-04-19 | 2022-04-13 | 0.903 | 14,057,485 | +3,454,170 | 1.64% | 12,693,600 |
| 2022-04-14 | 2022-04-12 | 0.878 | 10,603,315 | +274,293 | 1.24% | 9,308,600 |
| 2022-04-06 | 2022-04-01 | 0.815 | 10,329,022 | +717,625 | 1.20% | 8,420,100 |
| 2022-04-04 | 2022-03-31 | 0.815 | 9,611,397 | +795,767 | 1.12% | 7,835,100 |
| 2021-12-10 | 2021-12-08 | 0.853 | 8,815,630 | +682,542 | 1.03% | 7,518,080 |
| 2021-09-15 | 2021-09-13 | 0.973 | 8,133,088 | +271,102 | 0.95% | 7,913,793 |
| 2021-06-16 | 2021-06-11 | 1.233 | 7,861,986 | +253,613 | 0.95% | 9,696,801 |
| 2021-01-22 | 2021-01-20 | 1.233 | 7,608,373 | -18,648 | 0.95% | 9,384,000 |
| 2020-09-07 | 2020-09-03 | 1.020 | 7,627,021 | +206,136 | 0.95% | 7,776,681 |
| 2020-06-10 | 2020-06-08 | 1.020 | 7,420,885 | +1,451 | 0.95% | 7,566,500 |
| 2020-05-18 | 2020-05-14 | 1.075 | 7,419,434 | -2,236,789 | 0.95% | 7,973,940 |
| 2020-05-06 | 2020-05-04 | 1.033 | 9,656,223 | +119,025 | 1.24% | 9,978,750 |
| 2020-04-28 | 2020-04-24 | 1.089 | 9,537,198 | +602,379 | 1.22% | 10,381,389 |
| 2020-04-27 | 2020-04-23 | 1.144 | 8,934,819 | +87,092 | 1.14% | 10,218,131 |
| 2020-04-21 | 2020-04-17 | 1.254 | 8,847,727 | +389,006 | 1.13% | 11,093,809 |
| 2020-04-15 | 2020-04-09 | 1.240 | 8,458,721 | +590,768 | 1.08% | 10,489,500 |
| 2020-04-14 | 2020-04-08 | 1.157 | 7,867,953 | +15,967 | 1.01% | 9,106,440 |
| 2020-04-09 | 2020-04-07 | 1.157 | 7,851,986 | +26,127 | 1.01% | 9,087,960 |
| 2020-04-08 | 2020-04-06 | 1.102 | 7,825,859 | +200,310 | 1.00% | 8,626,400 |
| 2020-04-07 | 2020-04-03 | 1.089 | 7,625,549 | +81,285 | 0.98% | 8,300,530 |
| 2020-04-06 | 2020-04-02 | 1.020 | 7,544,264 | +84,188 | 0.97% | 7,692,300 |
| 2020-04-03 | 2020-04-01 | 1.033 | 7,460,076 | +40,642 | 0.96% | 7,709,250 |
| 2020-04-02 | 2020-03-31 | 0.992 | 7,419,434 | +653,183 | 0.95% | 7,360,560 |
| 2019-11-19 | 2019-11-15 | 1.516 | 6,766,251 | +119,025 | 0.87% | 10,255,300 |
| 2019-09-10 | 2019-09-06 | 1.689 | 6,647,226 | +193,167 | 0.85% | 11,225,418 |
| 2019-06-18 | 2019-06-14 | 1.937 | 6,454,059 | +449,828 | 0.86% | 12,503,377 |
| 2018-10-09 | 2018-10-05 | 1.800 | 6,004,231 | +327,778 | 0.86% | 10,807,621 |
| 2018-10-05 | 2018-10-03 | 1.785 | 5,676,453 | -3,933 | 0.81% | 10,131,030 |
| 2018-09-24 | 2018-09-20 | 1.892 | 5,680,386 | -3,278 | 0.81% | 10,744,599 |
| 2018-09-20 | 2018-09-18 | 1.876 | 5,683,664 | +3,933 | 0.81% | 10,664,100 |
| 2018-09-19 | 2018-09-17 | 1.892 | 5,679,731 | +162,578 | 0.81% | 10,743,360 |
| 2018-09-14 | 2018-09-12 | 1.876 | 5,517,153 | -28,845 | 0.79% | 10,351,680 |
| 2018-09-10 | 2018-09-06 | 1.943 | 5,545,998 | +147,316 | 0.79% | 10,776,656 |
| 2018-08-31 | 2018-08-29 | 2.053 | 5,398,682 | +191,443 | 0.79% | 11,082,600 |
| 2018-08-30 | 2018-08-28 | 2.069 | 5,207,239 | +344,596 | 0.76% | 10,771,199 |
| 2018-08-09 | 2018-08-07 | 2.272 | 4,862,643 | -42,117 | 0.71% | 11,049,001 |
| 2018-08-06 | 2018-08-02 | 2.335 | 4,904,760 | +22,973 | 0.72% | 11,452,140 |
| 2018-07-26 | 2018-07-24 | 2.335 | 4,881,787 | +51,051 | 0.72% | 11,398,500 |
| 2018-07-12 | 2018-07-10 | 2.319 | 4,830,736 | -6,381 | 0.71% | 11,203,601 |
| 2018-07-04 | 2018-06-29 | 2.492 | 4,837,117 | +6,381 | 0.71% | 12,052,200 |
| 2018-06-06 | 2018-06-04 | 13.839 | 4,830,736 | +563,995 | 0.71% | 66,850,937 |
| 2018-06-05 | 2018-06-01 | 13.626 | 4,266,741 | +3,200,056 | 0.71% | 58,137,600 |
| 2018-05-03 | 2018-04-30 | 12.774 | 1,066,685 | -8,455 | 0.71% | 13,625,997 |
| 2018-01-04 | 2018-01-02 | 10.681 | 1,075,140 | +70,455 | 0.72% | 11,483,152 |
| 2017-10-10 | 2017-10-06 | 12.242 | 1,004,685 | +200,937 | 0.67% | 12,299,249 |
| 2017-09-28 | 2017-09-26 | 17.431 | 803,748 | +160,750 | 0.67% | 14,010,449 |
| 2017-09-08 | 2017-09-06 | 17.414 | 642,998 | +14,086 | 0.67% | 11,196,967 |
| 2017-09-01 | 2017-08-30 | 17.595 | 628,912 | -1,323 | 0.67% | 11,065,758 |
| 2017-06-06 | 2017-06-02 | 14.621 | 630,235 | +43,824 | 0.67% | 9,214,758 |
| 2017-06-02 | 2017-05-31 | 14.426 | 586,411 | -2,052 | 0.67% | 8,459,681 |
| 2017-04-19 | 2017-04-13 | 14.134 | 588,463 | -488,744 | 0.67% | 8,317,204 |
| 2017-04-11 | 2017-04-07 | 14.134 | 1,077,207 | +1,231 | 1.23% | 15,225,001 |
| 2017-04-10 | 2017-04-06 | 14.524 | 1,075,976 | +99,308 | 1.23% | 15,627,123 |
| 2017-04-06 | 2017-04-03 | 14.475 | 976,668 | +57,862 | 1.12% | 14,137,206 |
| 2017-04-05 | 2017-03-31 | 13.841 | 918,806 | +107,515 | 1.05% | 12,717,517 |
| 2017-02-03 | 2017-02-01 | 13.500 | 811,291 | +11,901 | 0.93% | 10,952,584 |
| 2017-02-02 | 2017-01-27 | 13.451 | 799,390 | +32,419 | 0.92% | 10,752,958 |
| 2017-02-01 | 2017-01-25 | 13.257 | 766,971 | +63,606 | 0.88% | 10,167,356 |
| 2017-01-24 | 2017-01-20 | 12.720 | 703,365 | +16,415 | 0.81% | 8,947,082 |
| 2017-01-23 | 2017-01-19 | 12.769 | 686,950 | +22,159 | 0.79% | 8,771,757 |
| 2017-01-18 | 2017-01-16 | 13.159 | 664,791 | +20,519 | 0.76% | 8,748,006 |
| 2017-01-17 | 2017-01-13 | 12.915 | 644,272 | +4,514 | 0.74% | 8,320,996 |
| 2017-01-16 | 2017-01-12 | 12.915 | 639,758 | +12,721 | 0.74% | 8,262,696 |
| 2017-01-12 | 2017-01-10 | 12.915 | 627,037 | +7,797 | 0.72% | 8,098,400 |
| 2017-01-11 | 2017-01-09 | 12.915 | 619,240 | +6,566 | 0.71% | 7,997,699 |
| 2017-01-10 | 2017-01-06 | 13.013 | 612,674 | +24,211 | 0.70% | 7,972,617 |
| 2016-09-09 | 2016-09-07 | 12.046 | 588,463 | -3,693 | 0.68% | 7,088,357 |
| 2016-09-08 | 2016-09-06 | 12.295 | 592,156 | +14,342 | 0.68% | 7,280,825 |
| 2016-09-05 | 2016-09-01 | 12.995 | 577,814 | -5,202 | 0.68% | 7,508,804 |
| 2016-08-31 | 2016-08-29 | 12.595 | 583,016 | -4,801 | 0.69% | 7,343,285 |
| 2016-06-07 | 2016-06-03 | 9.378 | 587,817 | +36,404 | 0.69% | 5,512,261 |
| 2016-04-08 | 2016-04-06 | 9.750 | 551,413 | +1,877 | 0.69% | 5,376,542 |
| 2015-10-16 | 2015-10-14 | 9.750 | 549,536 | -231,225 | 0.69% | 5,358,240 |
| 2015-10-14 | 2015-10-12 | 9.591 | 780,761 | +1,876 | 0.99% | 7,487,995 |
| 2015-09-07 | 2015-09-02 | 8.259 | 778,885 | +10,135 | 0.98% | 6,432,503 |
| 2015-09-04 | 2015-09-01 | 8.738 | 768,750 | +12,387 | 0.97% | 6,717,442 |
| 2015-07-30 | 2015-07-28 | 9.378 | 756,363 | +47,296 | 0.96% | 7,092,803 |
| 2015-07-29 | 2015-07-27 | 9.218 | 709,067 | +18,769 | 0.90% | 6,535,944 |
| 2015-07-24 | 2015-07-22 | 9.431 | 690,298 | +52,551 | 0.87% | 6,510,058 |
| 2015-07-22 | 2015-07-20 | 9.697 | 637,747 | +16,891 | 0.81% | 6,184,360 |
| 2015-07-20 | 2015-07-16 | 9.484 | 620,856 | +18,769 | 0.79% | 5,888,244 |
| 2015-07-17 | 2015-07-15 | 9.591 | 602,087 | +33,783 | 0.76% | 5,774,398 |
| 2015-07-13 | 2015-07-09 | 9.697 | 568,304 | +18,768 | 0.72% | 5,510,957 |
| 2015-07-09 | 2015-07-07 | 9.910 | 549,536 | +20,645 | 0.70% | 5,446,080 |
| 2015-06-09 | 2015-06-05 | 13.046 | 528,891 | +21,290 | 0.67% | 6,900,059 |
| 2015-06-05 | 2015-06-03 | 12.991 | 507,601 | +3,603 | 0.67% | 6,594,123 |
| 2015-06-04 | 2015-06-02 | 12.935 | 503,998 | +5,404 | 0.66% | 6,519,338 |
| 2015-04-15 | 2015-04-13 | 11.325 | 498,594 | -4,684 | 0.66% | 5,646,716 |
| 2015-04-13 | 2015-04-09 | 10.270 | 503,278 | -9,006 | 0.66% | 5,168,903 |
| 2015-04-10 | 2015-04-08 | 10.326 | 512,284 | +8,286 | 0.68% | 5,289,839 |
| 2015-04-08 | 2015-04-01 | 9.160 | 503,998 | +1,801 | 0.66% | 4,616,698 |
| 2015-04-02 | 2015-03-31 | 9.493 | 502,197 | -1,441 | 0.66% | 4,767,481 |
| 2015-04-01 | 2015-03-30 | 8.272 | 503,638 | +1,441 | 0.66% | 4,166,041 |
| 2015-02-23 | 2015-02-16 | 9.160 | 502,197 | +5,404 | 0.66% | 4,600,201 |
| 2014-06-04 | 2014-05-30 | 7.597 | 496,793 | +24,840 | 0.66% | 3,774,105 |
| 2014-02-10 | 2014-02-06 | 7.714 | 471,953 | -1,712 | 0.66% | 3,640,557 |
| 2013-11-19 | 2013-11-15 | 7.889 | 473,665 | -1,026 | 0.66% | 3,736,803 |
| 2013-10-22 | 2013-10-18 | 7.305 | 474,691 | -1,712 | 0.66% | 3,467,497 |
| 2013-10-10 | 2013-10-08 | 7.246 | 476,403 | +73,240 | 0.67% | 3,452,163 |
| 2013-07-25 | 2013-07-23 | 7.714 | 403,163 | +46,546 | 0.56% | 3,109,924 |
| 2013-05-28 | 2013-05-24 | 9.705 | 356,617 | +21,619 | 0.50% | 3,460,850 |
| 2012-12-21 | 2012-12-19 | 10.140 | 334,998 | -1,607 | 0.50% | 3,396,925 |
| 2012-10-31 | 2012-10-29 | 8.460 | 336,605 | +8,037 | 0.50% | 2,847,840 |
| 2012-10-30 | 2012-10-26 | 8.212 | 328,568 | +7,395 | 0.49% | 2,698,083 |
| 2012-10-29 | 2012-10-25 | 8.274 | 321,173 | -14,789 | 0.48% | 2,657,338 |
| 2012-10-15 | 2012-10-11 | 8.709 | 335,962 | +33,114 | 0.50% | 2,926,000 |
| 2012-10-12 | 2012-10-10 | 8.087 | 302,848 | +112,523 | 0.45% | 2,449,200 |
| 2012-07-31 | 2012-07-27 | 8.834 | 190,325 | +965 | 0.28% | 1,681,281 |
| 2012-07-20 | 2012-07-18 | 9.456 | 189,360 | +162,997 | 0.28% | 1,790,556 |
| 2012-06-15 | 2012-06-13 | 9.020 | 26,363 | +643 | 0.04% | 237,804 |
| 2012-05-29 | 2012-05-25 | 10.908 | 25,720 | +1,370 | 0.04% | 280,545 |
| 2012-02-13 | 2012-02-09 | 10.119 | 24,350 | -30,437 | 0.04% | 246,401 |
| 2011-11-14 | 2011-11-10 | 9.199 | 54,787 | -33,177 | 0.09% | 503,998 |
| 2011-10-28 | 2011-10-26 | 9.593 | 87,964 | -7,609 | 0.14% | 843,880 |
| 2011-10-27 | 2011-10-25 | 9.528 | 95,573 | -6,392 | 0.15% | 910,597 |
| 2011-10-26 | 2011-10-24 | 9.396 | 101,965 | -1,218 | 0.16% | 958,098 |
| 2011-10-19 | 2011-10-17 | 9.396 | 103,183 | +48,396 | 0.16% | 969,543 |
| 2011-10-18 | 2011-10-14 | 7.557 | 54,787 | -11,566 | 0.09% | 413,998 |
| 2011-10-17 | 2011-10-13 | 8.082 | 66,353 | +10,044 | 0.11% | 536,276 |
| 2011-10-14 | 2011-10-12 | 7.359 | 56,309 | -29,829 | 0.09% | 414,399 |
| 2011-09-05 | 2011-09-01 | 11.170 | 86,138 | -1,826 | 0.14% | 962,203 |
| 2011-08-31 | 2011-08-29 | 9.988 | 87,964 | -1,522 | 0.14% | 878,560 |
| 2011-08-24 | 2011-08-22 | 10.711 | 89,486 | -11,262 | 0.14% | 958,441 |
| 2011-08-23 | 2011-08-19 | 13.667 | 100,748 | +1,522 | 0.16% | 1,376,964 |
| 2011-08-18 | 2011-08-16 | 13.930 | 99,226 | +3,044 | 0.16% | 1,382,242 |
| 2011-08-17 | 2011-08-15 | 13.865 | 96,182 | +3,044 | 0.15% | 1,333,519 |
| 2011-08-10 | 2011-08-08 | 12.813 | 93,138 | -1,522 | 0.15% | 1,193,395 |
| 2011-08-01 | 2011-07-28 | 16.033 | 94,660 | -1,218 | 0.15% | 1,517,676 |
| 2011-07-27 | 2011-07-25 | 15.770 | 95,878 | -6,392 | 0.15% | 1,512,004 |
| 2011-07-26 | 2011-07-22 | 16.361 | 102,270 | +2,435 | 0.16% | 1,673,287 |
| 2011-07-19 | 2011-07-15 | 17.084 | 99,835 | -3,043 | 0.16% | 1,705,607 |
| 2011-07-13 | 2011-07-11 | 16.756 | 102,878 | -913 | 0.16% | 1,723,795 |
| 2011-07-08 | 2011-07-06 | 17.544 | 103,791 | +3,043 | 0.16% | 1,820,932 |
| 2011-07-06 | 2011-07-04 | 18.136 | 100,748 | -7,913 | 0.16% | 1,827,125 |
| 2011-07-05 | 2011-06-30 | 17.216 | 108,661 | -86,747 | 0.17% | 1,870,673 |
| 2011-07-04 | 2011-06-29 | 17.544 | 195,408 | -53,265 | 0.31% | 3,428,281 |
| 2011-06-28 | 2011-06-24 | 16.099 | 248,673 | -3,044 | 0.39% | 4,003,295 |
| 2011-06-23 | 2011-06-21 | 15.704 | 251,717 | -609 | 0.40% | 3,953,059 |
| 2011-06-21 | 2011-06-17 | 14.719 | 252,326 | +7,610 | 0.40% | 3,713,923 |
| 2011-06-20 | 2011-06-16 | 15.442 | 244,716 | +4,261 | 0.39% | 3,778,793 |
| 2011-06-17 | 2011-06-15 | 15.704 | 240,455 | +70,006 | 0.38% | 3,776,196 |
| 2011-06-16 | 2011-06-14 | 17.413 | 170,449 | +65,136 | 0.27% | 2,967,995 |
| 2011-06-13 | 2011-06-09 | 17.873 | 105,313 | -1,218 | 0.17% | 1,882,235 |
| 2011-06-10 | 2011-06-08 | 18.070 | 106,531 | +1,522 | 0.17% | 1,925,004 |
| 2011-06-09 | 2011-06-07 | 18.464 | 105,009 | -3,348 | 0.17% | 1,938,901 |
| 2011-06-03 | 2011-06-01 | 18.201 | 108,357 | +3,348 | 0.17% | 1,972,239 |
| 2011-06-02 | 2011-05-31 | 18.398 | 105,009 | +1,522 | 0.17% | 1,932,001 |
| 2011-05-31 | 2011-05-27 | 18.530 | 103,487 | -7,001 | 0.16% | 1,917,599 |
| 2011-05-30 | 2011-05-26 | 18.530 | 110,488 | +2,131 | 0.17% | 2,047,326 |
| 2011-05-27 | 2011-05-25 | 18.990 | 108,357 | -10,653 | 0.17% | 2,057,679 |
| 2011-05-26 | 2011-05-24 | 19.187 | 119,010 | +2,435 | 0.19% | 2,283,438 |
| 2011-05-24 | 2011-05-20 | 17.610 | 116,575 | +6,087 | 0.18% | 2,052,878 |
| 2011-05-20 | 2011-05-18 | 19.844 | 110,488 | -5,174 | 0.17% | 2,192,527 |
| 2011-05-19 | 2011-05-17 | 19.581 | 115,662 | -60,266 | 0.18% | 2,264,800 |
| 2011-05-18 | 2011-05-16 | 19.975 | 175,928 | +62,701 | 0.28% | 3,514,240 |
| 2011-05-17 | 2011-05-13 | 21.552 | 113,227 | +2,435 | 0.18% | 2,440,320 |
| 2011-05-16 | 2011-05-12 | 21.027 | 110,792 | -304 | 0.18% | 2,329,599 |
| 2011-05-13 | 2011-05-11 | 21.815 | 111,096 | -34,699 | 0.18% | 2,423,591 |
| 2011-05-12 | 2011-05-09 | 22.210 | 145,795 | +50,830 | 0.23% | 3,238,040 |
| 2011-05-11 | 2011-05-06 | 21.027 | 94,965 | -7,000 | 0.15% | 1,996,808 |
| 2011-05-09 | 2011-05-05 | 20.041 | 101,965 | -13,393 | 0.16% | 2,043,496 |
| 2011-05-06 | 2011-05-04 | 20.895 | 115,358 | +31,351 | 0.18% | 2,410,448 |
| 2011-05-05 | 2011-05-03 | 19.910 | 84,007 | +48,395 | 0.13% | 1,672,557 |
| 2011-05-04 | 2011-04-29 | 17.019 | 35,612 | +6,392 | 0.06% | 606,065 |
| 2011-05-03 | 2011-04-28 | 16.624 | 29,220 | +3,348 | 0.05% | 485,762 |
| 2011-04-29 | 2011-04-27 | 16.427 | 25,872 | +913 | 0.04% | 425,004 |
| 2011-04-28 | 2011-04-26 | 16.953 | 24,959 | -22,828 | 0.04% | 423,126 |
| 2011-04-27 | 2011-04-21 | 17.084 | 47,787 | +10,958 | 0.08% | 816,406 |
| 2011-04-26 | 2011-04-20 | 17.413 | 36,829 | -31,959 | 0.06% | 641,296 |
| 2011-04-21 | 2011-04-19 | 15.179 | 68,788 | 0.11% | 1,044,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy