History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,136,000 | +0 | 0.11% | 234,016 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,136,000 | +0 | 0.11% | 227,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 1,136,000 | +0 | 0.11% | 221,520 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,136,000 | +0 | 0.11% | 220,384 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,136,000 | +0 | 0.11% | 218,112 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,136,000 | +0 | 0.11% | 228,336 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,136,000 | +0 | 0.11% | 215,840 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,136,000 | +0 | 0.11% | 213,568 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,136,000 | +0 | 0.11% | 213,568 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,136,000 | +0 | 0.11% | 207,888 |
| 2025-09-26 | 2025-09-24 | 0.184 | 1,136,000 | +0 | 0.11% | 209,024 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,136,000 | +0 | 0.11% | 207,888 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,136,000 | +0 | 0.11% | 202,208 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,136,000 | +0 | 0.11% | 202,208 |
| 2025-09-22 | 2025-09-18 | 0.180 | 1,136,000 | +0 | 0.11% | 204,480 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,136,000 | +0 | 0.11% | 207,888 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,136,000 | +0 | 0.11% | 204,480 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,136,000 | +0 | 0.11% | 205,616 |
| 2025-09-11 | 2025-09-09 | 0.183 | 1,136,000 | +0 | 0.11% | 207,888 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,136,000 | +0 | 0.11% | 213,568 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,136,000 | +0 | 0.11% | 209,024 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,136,000 | +0 | 0.11% | 205,616 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,136,000 | +0 | 0.11% | 219,248 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,136,000 | +0 | 0.11% | 214,704 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,136,000 | +0 | 0.11% | 216,976 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,136,000 | +0 | 0.11% | 213,568 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,136,000 | +0 | 0.11% | 211,296 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,136,000 | +0 | 0.11% | 212,432 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,136,000 | +0 | 0.11% | 221,520 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,136,000 | +0 | 0.11% | 239,696 |
| 2025-08-26 | 2025-08-22 | 0.189 | 1,136,000 | +0 | 0.11% | 214,704 |
| 2025-08-25 | 2025-08-21 | 0.204 | 1,136,000 | +0 | 0.11% | 231,744 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,136,000 | +0 | 0.11% | 224,928 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,136,000 | +0 | 0.11% | 221,520 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,136,000 | +0 | 0.11% | 219,248 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,136,000 | +0 | 0.11% | 214,704 |
| 2025-08-18 | 2025-08-14 | 0.181 | 1,136,000 | +0 | 0.11% | 205,616 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,136,000 | +0 | 0.11% | 211,296 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,136,000 | +0 | 0.11% | 209,024 |
| 2025-08-13 | 2025-08-11 | 0.181 | 1,136,000 | +0 | 0.11% | 205,616 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,136,000 | +0 | 0.11% | 213,568 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,136,000 | +0 | 0.11% | 212,432 |
| 2025-08-08 | 2025-08-06 | 0.192 | 1,136,000 | +0 | 0.11% | 218,112 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,136,000 | +0 | 0.11% | 211,296 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,136,000 | +0 | 0.11% | 211,296 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,136,000 | +0 | 0.11% | 215,840 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,136,000 | +0 | 0.11% | 215,840 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,136,000 | +0 | 0.11% | 221,520 |
| 2025-07-31 | 2025-07-29 | 0.205 | 1,136,000 | +0 | 0.11% | 232,880 |
| 2025-07-30 | 2025-07-28 | 0.196 | 1,136,000 | +0 | 0.11% | 222,656 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,136,000 | +0 | 0.11% | 227,200 |
| 2025-07-28 | 2025-07-24 | 0.216 | 1,136,000 | +0 | 0.11% | 245,376 |
| 2025-07-25 | 2025-07-23 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-07-24 | 2025-07-22 | 0.173 | 1,136,000 | +0 | 0.11% | 196,528 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,136,000 | +0 | 0.11% | 198,800 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,136,000 | +0 | 0.11% | 198,800 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,136,000 | +0 | 0.11% | 191,984 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,136,000 | +0 | 0.11% | 198,800 |
| 2025-07-16 | 2025-07-14 | 0.179 | 1,136,000 | +0 | 0.11% | 203,344 |
| 2025-07-15 | 2025-07-11 | 0.176 | 1,136,000 | +0 | 0.11% | 199,936 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,136,000 | +0 | 0.11% | 193,120 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,136,000 | +0 | 0.11% | 199,936 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,136,000 | +0 | 0.11% | 202,208 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,136,000 | +0 | 0.11% | 202,208 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,136,000 | +0 | 0.11% | 212,432 |
| 2025-07-07 | 2025-07-03 | 0.187 | 1,136,000 | +0 | 0.11% | 212,432 |
| 2025-07-04 | 2025-07-02 | 0.187 | 1,136,000 | +0 | 0.11% | 212,432 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,136,000 | +0 | 0.11% | 194,256 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,136,000 | +0 | 0.11% | 201,072 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,136,000 | +0 | 0.11% | 201,072 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,136,000 | +0 | 0.11% | 198,800 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,136,000 | +0 | 0.11% | 190,848 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,136,000 | +0 | 0.11% | 189,712 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,136,000 | +0 | 0.11% | 196,528 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,136,000 | +0 | 0.11% | 196,528 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,136,000 | +0 | 0.11% | 196,528 |
| 2025-06-19 | 2025-06-17 | 0.191 | 1,136,000 | +0 | 0.11% | 216,508 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,136,000 | +63,111 | 0.11% | 212,900 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,072,889 | +0 | 0.11% | 201,072 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,072,889 | +0 | 0.11% | 194,256 |
| 2025-06-13 | 2025-06-11 | 0.183 | 1,072,889 | +0 | 0.11% | 196,528 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,072,889 | +0 | 0.11% | 203,344 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,072,889 | +0 | 0.11% | 201,072 |
| 2025-06-10 | 2025-06-06 | 0.185 | 1,072,889 | +0 | 0.11% | 198,800 |
| 2025-06-09 | 2025-06-05 | 0.182 | 1,072,889 | +0 | 0.11% | 195,392 |
| 2025-06-06 | 2025-06-04 | 0.191 | 1,072,889 | +0 | 0.11% | 204,480 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-06-02 | 2025-05-29 | 0.182 | 1,072,889 | +0 | 0.11% | 195,392 |
| 2025-05-30 | 2025-05-28 | 0.184 | 1,072,889 | +0 | 0.11% | 197,664 |
| 2025-05-29 | 2025-05-27 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-28 | 2025-05-26 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-27 | 2025-05-23 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,072,889 | +0 | 0.11% | 202,208 |
| 2025-05-23 | 2025-05-21 | 0.181 | 1,072,889 | +0 | 0.11% | 194,256 |
| 2025-05-22 | 2025-05-20 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,072,889 | +0 | 0.11% | 199,936 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-13 | 2025-05-09 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,072,889 | +0 | 0.11% | 189,712 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,072,889 | +0 | 0.11% | 190,848 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-05-02 | 2025-04-29 | 0.182 | 1,072,889 | +0 | 0.11% | 195,392 |
| 2025-04-30 | 2025-04-28 | 0.191 | 1,072,889 | +0 | 0.11% | 204,480 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,072,889 | +0 | 0.11% | 206,752 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,072,889 | +0 | 0.11% | 202,208 |
| 2025-04-25 | 2025-04-23 | 0.191 | 1,072,889 | +0 | 0.11% | 204,480 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,072,889 | +0 | 0.11% | 206,752 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,072,889 | +0 | 0.11% | 203,344 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,072,889 | +0 | 0.11% | 206,752 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,072,889 | +0 | 0.11% | 202,208 |
| 2025-04-16 | 2025-04-14 | 0.182 | 1,072,889 | +0 | 0.11% | 195,392 |
| 2025-04-15 | 2025-04-11 | 0.181 | 1,072,889 | +0 | 0.11% | 194,256 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,072,889 | +0 | 0.11% | 202,208 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,072,889 | +0 | 0.11% | 202,208 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,072,889 | +0 | 0.11% | 214,704 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,072,889 | +0 | 0.11% | 193,120 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,072,889 | +0 | 0.11% | 204,480 |
| 2025-04-07 | 2025-04-02 | 0.193 | 1,072,889 | +75,556 | 0.11% | 206,752 |
| 2025-04-02 | 2025-03-31 | 0.206 | 997,333 | +66,111 | 0.10% | 205,920 |
| 2024-09-11 | 2024-09-09 | 0.254 | 931,222 | +56,666 | 0.09% | 236,640 |
| 2024-08-22 | 2024-08-20 | 0.286 | 874,556 | +37,778 | 0.09% | 250,020 |
| 2024-06-13 | 2024-06-11 | 0.445 | 836,778 | -34,000 | 0.08% | 372,631 |
| 2024-06-12 | 2024-06-07 | 0.429 | 870,778 | +32,251 | 0.09% | 373,410 |
| 2024-05-28 | 2024-05-24 | 0.451 | 838,527 | -12,732 | 0.09% | 378,020 |
| 2024-04-25 | 2024-04-23 | 0.374 | 851,259 | +45,473 | 0.09% | 318,240 |
| 2024-02-02 | 2024-01-31 | 0.561 | 805,786 | -27,284 | 0.08% | 451,860 |
| 2023-10-04 | 2023-09-29 | 0.561 | 833,070 | +27,284 | 0.09% | 467,160 |
| 2023-09-13 | 2023-09-11 | 0.644 | 805,786 | +35,341 | 0.08% | 518,920 |
| 2023-09-11 | 2023-09-06 | 0.655 | 770,445 | +24,349 | 0.08% | 505,020 |
| 2023-07-21 | 2023-07-19 | 0.586 | 746,096 | -1,526,976 | 0.08% | 437,580 |
| 2023-06-28 | 2023-06-26 | 0.644 | 2,273,072 | +1,739 | 0.24% | 1,463,840 |
| 2023-06-14 | 2023-06-12 | 0.686 | 2,271,333 | +99,620 | 0.24% | 1,557,135 |
| 2023-06-07 | 2023-06-05 | 0.637 | 2,171,713 | +66,515 | 0.24% | 1,384,360 |
| 2023-06-06 | 2023-06-02 | 0.674 | 2,105,198 | +34,920 | 0.24% | 1,417,920 |
| 2023-06-02 | 2023-05-31 | 0.674 | 2,070,278 | +106,424 | 0.23% | 1,394,400 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,963,854 | -78,155 | 0.22% | 1,393,580 |
| 2023-05-15 | 2023-05-11 | 0.674 | 2,042,009 | +83,144 | 0.23% | 1,375,360 |
| 2023-05-10 | 2023-05-08 | 0.698 | 1,958,865 | +83,143 | 0.22% | 1,366,480 |
| 2023-05-09 | 2023-05-05 | 0.686 | 1,875,722 | +166,288 | 0.21% | 1,285,920 |
| 2023-04-18 | 2023-04-14 | 0.686 | 1,709,434 | +33,257 | 0.19% | 1,171,920 |
| 2023-04-13 | 2023-04-11 | 0.686 | 1,676,177 | +164,625 | 0.19% | 1,149,120 |
| 2023-04-06 | 2023-04-03 | 0.698 | 1,511,552 | +8,314 | 0.17% | 1,054,440 |
| 2023-04-04 | 2023-03-31 | 0.686 | 1,503,238 | +171,276 | 0.17% | 1,030,560 |
| 2023-03-29 | 2023-03-27 | 0.686 | 1,331,962 | +16,629 | 0.15% | 913,140 |
| 2023-03-08 | 2023-03-06 | 0.758 | 1,315,333 | -166,288 | 0.15% | 996,660 |
| 2023-02-20 | 2023-02-16 | 0.662 | 1,481,621 | +166,288 | 0.17% | 980,100 |
| 2023-02-07 | 2023-02-03 | 0.698 | 1,315,333 | +332,575 | 0.15% | 917,560 |
| 2023-01-31 | 2023-01-27 | 0.698 | 982,758 | +41,571 | 0.11% | 685,560 |
| 2023-01-06 | 2023-01-04 | 0.649 | 941,187 | +272,712 | 0.11% | 611,280 |
| 2022-12-16 | 2022-12-14 | 0.637 | 668,475 | +638,543 | 0.07% | 426,120 |
| 2022-12-12 | 2022-12-08 | 0.662 | 29,932 | +13,303 | 0.00% | 19,800 |
| 2022-06-15 | 2022-06-13 | 0.778 | 16,629 | +682 | 0.00% | 12,930 |
| 2021-09-15 | 2021-09-13 | 0.973 | 15,947 | +531 | 0.00% | 15,517 |
| 2021-06-16 | 2021-06-11 | 1.233 | 15,416 | +498 | 0.00% | 19,014 |
| 2021-03-24 | 2021-03-22 | 1.260 | 14,918 | +7,459 | 0.00% | 18,800 |
| 2020-09-07 | 2020-09-03 | 1.020 | 7,459 | +201 | 0.00% | 7,605 |
| 2020-06-16 | 2020-06-12 | 1.006 | 7,258 | -4,354 | 0.00% | 7,300 |
| 2020-03-18 | 2020-03-16 | 1.171 | 11,612 | +4,354 | 0.00% | 13,600 |
| 2019-09-10 | 2019-09-06 | 1.689 | 7,258 | +211 | 0.00% | 12,257 |
| 2019-06-18 | 2019-06-14 | 1.937 | 7,047 | +491 | 0.00% | 13,652 |
| 2018-09-10 | 2018-09-06 | 1.943 | 6,556 | +175 | 0.00% | 12,739 |
| 2018-06-06 | 2018-06-04 | 13.839 | 6,381 | +745 | 0.00% | 88,305 |
| 2018-06-05 | 2018-06-01 | 13.626 | 5,636 | +4,227 | 0.00% | 76,795 |
| 2017-10-10 | 2017-10-06 | 12.242 | 1,409 | +282 | 0.00% | 17,249 |
| 2017-09-28 | 2017-09-26 | 17.431 | 1,127 | +225 | 0.00% | 19,645 |
| 2017-09-08 | 2017-09-06 | 17.414 | 902 | +20 | 0.00% | 15,707 |
| 2017-06-20 | 2017-06-16 | 14.375 | 882 | -2,205 | 0.00% | 12,679 |
| 2017-06-15 | 2017-06-13 | 14.421 | 3,087 | -8,821 | 0.00% | 44,517 |
| 2017-06-13 | 2017-06-09 | 13.877 | 11,908 | -4,410 | 0.01% | 165,242 |
| 2017-06-12 | 2017-06-08 | 13.786 | 16,318 | -4,411 | 0.02% | 224,957 |
| 2017-06-09 | 2017-06-07 | 13.650 | 20,729 | -2,205 | 0.02% | 282,947 |
| 2017-06-08 | 2017-06-06 | 13.423 | 22,934 | -22,051 | 0.02% | 307,844 |
| 2017-06-07 | 2017-06-05 | 14.719 | 44,985 | +44,103 | 0.05% | 662,117 |
| 2017-06-06 | 2017-06-02 | 14.621 | 882 | +61 | 0.00% | 12,896 |
| 2016-09-08 | 2016-09-06 | 12.295 | 821 | +21 | 0.00% | 10,095 |
| 2016-07-19 | 2016-07-15 | 8.397 | 800 | -19,608 | 0.00% | 6,718 |
| 2016-06-07 | 2016-06-03 | 9.378 | 20,408 | +1,264 | 0.02% | 191,376 |
| 2016-04-01 | 2016-03-30 | 8.791 | 19,144 | +18,393 | 0.02% | 168,303 |
| 2016-03-04 | 2016-03-02 | 8.525 | 751 | -2,252 | 0.00% | 6,402 |
| 2016-02-16 | 2016-02-12 | 7.992 | 3,003 | -5,630 | 0.00% | 24,001 |
| 2016-01-21 | 2016-01-19 | 8.312 | 8,633 | -1,877 | 0.01% | 71,757 |
| 2015-10-23 | 2015-10-20 | 9.058 | 10,510 | -10,511 | 0.01% | 95,198 |
| 2015-09-04 | 2015-09-01 | 8.738 | 21,021 | -6,005 | 0.03% | 183,684 |
| 2015-07-21 | 2015-07-17 | 9.750 | 27,026 | +7,507 | 0.03% | 263,516 |
| 2015-06-12 | 2015-06-10 | 11.349 | 19,519 | -5,631 | 0.02% | 221,520 |
| 2015-06-11 | 2015-06-09 | 11.402 | 25,150 | +5,631 | 0.03% | 286,765 |
| 2015-06-09 | 2015-06-05 | 13.046 | 19,519 | +786 | 0.02% | 254,650 |
| 2015-06-02 | 2015-05-29 | 13.324 | 18,733 | -1,081 | 0.02% | 249,596 |
| 2015-05-28 | 2015-05-26 | 13.213 | 19,814 | -29,541 | 0.03% | 261,799 |
| 2015-05-21 | 2015-05-19 | 13.879 | 49,355 | -8,286 | 0.07% | 684,999 |
| 2015-05-20 | 2015-05-18 | 13.324 | 57,641 | +8,286 | 0.08% | 768,000 |
| 2015-05-19 | 2015-05-15 | 13.657 | 49,355 | -5,404 | 0.07% | 674,039 |
| 2015-05-18 | 2015-05-14 | 12.713 | 54,759 | -7,205 | 0.07% | 696,161 |
| 2015-05-06 | 2015-05-04 | 11.714 | 61,964 | +720 | 0.08% | 725,840 |
| 2015-05-04 | 2015-04-29 | 11.936 | 61,244 | +3,603 | 0.08% | 731,006 |
| 2015-04-29 | 2015-04-27 | 11.991 | 57,641 | -7,205 | 0.08% | 691,200 |
| 2015-04-20 | 2015-04-16 | 11.547 | 64,846 | +1,801 | 0.09% | 748,799 |
| 2015-04-16 | 2015-04-14 | 11.547 | 63,045 | +32,783 | 0.08% | 728,002 |
| 2015-04-15 | 2015-04-13 | 11.325 | 30,262 | +7,206 | 0.04% | 342,726 |
| 2015-04-14 | 2015-04-10 | 10.715 | 23,056 | +8,646 | 0.03% | 247,036 |
| 2015-04-13 | 2015-04-09 | 10.270 | 14,410 | +4,683 | 0.02% | 147,998 |
| 2014-12-23 | 2014-12-19 | 7.772 | 9,727 | +1,081 | 0.01% | 75,601 |
| 2014-12-09 | 2014-12-05 | 8.438 | 8,646 | +1,801 | 0.01% | 72,959 |
| 2014-09-30 | 2014-09-26 | 8.438 | 6,845 | +3,963 | 0.01% | 57,761 |
| 2014-09-03 | 2014-09-01 | 8.827 | 2,882 | +2,161 | 0.00% | 25,440 |
| 2014-08-26 | 2014-08-22 | 9.604 | 721 | -7,205 | 0.00% | 6,925 |
| 2014-06-04 | 2014-05-30 | 7.597 | 7,926 | +397 | 0.01% | 60,213 |
| 2014-04-07 | 2014-04-03 | 7.597 | 7,529 | +6,845 | 0.01% | 57,197 |
| 2014-01-09 | 2014-01-07 | 7.597 | 684 | -685 | 0.00% | 5,196 |
| 2013-10-25 | 2013-10-23 | 7.772 | 1,369 | -1,369 | 0.00% | 10,640 |
| 2013-10-23 | 2013-10-21 | 7.597 | 2,738 | +1,369 | 0.00% | 20,800 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,369 | +83 | 0.00% | 13,286 |
| 2013-03-11 | 2013-03-07 | 9.269 | 1,286 | -321 | 0.00% | 11,920 |
| 2013-01-09 | 2013-01-07 | 10.824 | 1,607 | -2,894 | 0.00% | 17,395 |
| 2012-12-28 | 2012-12-24 | 10.638 | 4,501 | +2,894 | 0.01% | 47,881 |
| 2012-08-13 | 2012-08-09 | 9.020 | 1,607 | -322 | 0.00% | 14,496 |
| 2012-05-29 | 2012-05-25 | 10.908 | 1,929 | +103 | 0.00% | 21,041 |
| 2012-04-24 | 2012-04-20 | 12.025 | 1,826 | -2,740 | 0.00% | 21,957 |
| 2012-04-11 | 2012-04-05 | 12.090 | 4,566 | +2,740 | 0.01% | 55,205 |
| 2012-03-29 | 2012-03-27 | 10.842 | 1,826 | -305 | 0.00% | 19,797 |
| 2012-03-19 | 2012-03-15 | 11.368 | 2,131 | +305 | 0.00% | 24,224 |
| 2011-10-13 | 2011-10-11 | 7.162 | 1,826 | -305 | 0.00% | 13,078 |
| 2011-06-24 | 2011-06-22 | 16.033 | 2,131 | -913 | 0.00% | 34,166 |
| 2011-06-22 | 2011-06-20 | 15.113 | 3,044 | +1,218 | 0.00% | 46,004 |
| 2011-06-03 | 2011-06-01 | 18.201 | 1,826 | +304 | 0.00% | 33,236 |
| 2011-05-17 | 2011-05-13 | 21.552 | 1,522 | -3,044 | 0.00% | 32,803 |
| 2011-05-16 | 2011-05-12 | 21.027 | 4,566 | +3,349 | 0.01% | 96,008 |
| 2011-05-09 | 2011-05-05 | 20.041 | 1,217 | -1,827 | 0.00% | 24,390 |
| 2011-05-06 | 2011-05-04 | 20.895 | 3,044 | +913 | 0.00% | 63,605 |
| 2011-05-05 | 2011-05-03 | 19.910 | 2,131 | -3,348 | 0.00% | 42,428 |
| 2011-04-29 | 2011-04-27 | 16.427 | 5,479 | +305 | 0.01% | 90,004 |
| 2011-04-27 | 2011-04-21 | 17.084 | 5,174 | -6,088 | 0.01% | 88,394 |
| 2011-04-26 | 2011-04-20 | 17.413 | 11,262 | +7,610 | 0.02% | 196,103 |
| 2011-04-21 | 2011-04-19 | 15.179 | 3,652 | 0.01% | 55,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy