History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,206,000 | +0 | 0.11% | 248,436 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,206,000 | +0 | 0.11% | 241,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 1,206,000 | +0 | 0.11% | 235,170 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,206,000 | +0 | 0.11% | 233,964 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,206,000 | +0 | 0.11% | 231,552 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,206,000 | +6,000 | 0.11% | 242,406 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,200,000 | +46,000 | 0.11% | 228,000 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,154,000 | +10,000 | 0.11% | 216,952 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,144,000 | +6,000 | 0.11% | 209,352 |
| 2025-09-26 | 2025-09-24 | 0.184 | 1,138,000 | +362,000 | 0.11% | 209,392 |
| 2025-09-25 | 2025-09-23 | 0.183 | 776,000 | +24,000 | 0.07% | 142,008 |
| 2025-09-23 | 2025-09-19 | 0.178 | 752,000 | +2,000 | 0.07% | 133,856 |
| 2025-09-22 | 2025-09-18 | 0.180 | 750,000 | +2,000 | 0.07% | 135,000 |
| 2025-09-19 | 2025-09-17 | 0.179 | 748,000 | -92,000 | 0.07% | 133,892 |
| 2025-09-12 | 2025-09-10 | 0.181 | 840,000 | -24,000 | 0.08% | 152,040 |
| 2025-09-11 | 2025-09-09 | 0.183 | 864,000 | +198,000 | 0.08% | 158,112 |
| 2025-09-10 | 2025-09-08 | 0.188 | 666,000 | -68,000 | 0.06% | 125,208 |
| 2025-09-09 | 2025-09-05 | 0.184 | 734,000 | -2,000 | 0.07% | 135,056 |
| 2025-09-08 | 2025-09-04 | 0.181 | 736,000 | -28,000 | 0.07% | 133,216 |
| 2025-09-05 | 2025-09-03 | 0.193 | 764,000 | +72,000 | 0.07% | 147,452 |
| 2025-09-04 | 2025-09-02 | 0.189 | 692,000 | +84,000 | 0.06% | 130,788 |
| 2025-09-02 | 2025-08-29 | 0.188 | 608,000 | -90,000 | 0.06% | 114,304 |
| 2025-09-01 | 2025-08-28 | 0.186 | 698,000 | -108,000 | 0.06% | 129,828 |
| 2025-08-29 | 2025-08-27 | 0.187 | 806,000 | +2,000 | 0.07% | 150,722 |
| 2025-08-28 | 2025-08-26 | 0.195 | 804,000 | +72,000 | 0.07% | 156,780 |
| 2025-08-27 | 2025-08-25 | 0.211 | 732,000 | +2,000 | 0.07% | 154,452 |
| 2025-08-26 | 2025-08-22 | 0.189 | 730,000 | +120,000 | 0.07% | 137,970 |
| 2025-08-22 | 2025-08-20 | 0.198 | 610,000 | -68,000 | 0.06% | 120,780 |
| 2025-08-21 | 2025-08-19 | 0.195 | 678,000 | +30,000 | 0.06% | 132,210 |
| 2025-08-20 | 2025-08-18 | 0.193 | 648,000 | +60,000 | 0.06% | 125,064 |
| 2025-08-18 | 2025-08-14 | 0.181 | 588,000 | -4,000 | 0.05% | 106,428 |
| 2025-08-15 | 2025-08-13 | 0.186 | 592,000 | -2,000 | 0.06% | 110,112 |
| 2025-08-12 | 2025-08-08 | 0.188 | 594,000 | +136,000 | 0.06% | 111,672 |
| 2025-08-04 | 2025-07-31 | 0.190 | 458,000 | +72,000 | 0.04% | 87,020 |
| 2025-07-31 | 2025-07-29 | 0.205 | 386,000 | -16,000 | 0.04% | 79,130 |
| 2025-07-29 | 2025-07-25 | 0.200 | 402,000 | +2,000 | 0.04% | 80,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 400,000 | +138,000 | 0.04% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.179 | 262,000 | +4,000 | 0.02% | 46,898 |
| 2025-07-22 | 2025-07-18 | 0.175 | 258,000 | +2,000 | 0.02% | 45,150 |
| 2025-07-21 | 2025-07-17 | 0.175 | 256,000 | +92,000 | 0.02% | 44,800 |
| 2025-07-18 | 2025-07-16 | 0.169 | 164,000 | +118,000 | 0.02% | 27,716 |
| 2025-07-17 | 2025-07-15 | 0.175 | 46,000 | -48,000 | 0.00% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.179 | 94,000 | -284,000 | 0.01% | 16,826 |
| 2025-07-15 | 2025-07-11 | 0.176 | 378,000 | +10,000 | 0.04% | 66,528 |
| 2025-07-11 | 2025-07-09 | 0.176 | 368,000 | -48,000 | 0.03% | 64,768 |
| 2025-07-10 | 2025-07-08 | 0.178 | 416,000 | -4,000 | 0.04% | 74,048 |
| 2025-07-09 | 2025-07-07 | 0.178 | 420,000 | -4,000 | 0.04% | 74,760 |
| 2025-07-03 | 2025-06-30 | 0.171 | 424,000 | +2,000 | 0.04% | 72,504 |
| 2025-06-30 | 2025-06-26 | 0.177 | 422,000 | -4,000 | 0.04% | 74,694 |
| 2025-06-26 | 2025-06-24 | 0.168 | 426,000 | -10,000 | 0.04% | 71,568 |
| 2025-06-25 | 2025-06-23 | 0.167 | 436,000 | -8,000 | 0.04% | 72,812 |
| 2025-06-18 | 2025-06-16 | 0.187 | 444,000 | +24,667 | 0.04% | 83,211 |
| 2025-06-17 | 2025-06-13 | 0.187 | 419,333 | -3,778 | 0.04% | 78,588 |
| 2025-06-16 | 2025-06-12 | 0.181 | 423,111 | +11,333 | 0.04% | 76,608 |
| 2025-06-13 | 2025-06-11 | 0.183 | 411,778 | -5,666 | 0.04% | 75,428 |
| 2025-06-12 | 2025-06-10 | 0.190 | 417,444 | -5,667 | 0.04% | 79,118 |
| 2025-05-06 | 2025-04-30 | 0.180 | 423,111 | +64,222 | 0.04% | 76,160 |
| 2025-04-24 | 2025-04-22 | 0.193 | 358,889 | +160,556 | 0.04% | 69,160 |
| 2025-04-22 | 2025-04-16 | 0.193 | 198,333 | -11,334 | 0.02% | 38,220 |
| 2025-04-15 | 2025-04-11 | 0.181 | 209,667 | -1,889 | 0.02% | 37,962 |
| 2025-04-11 | 2025-04-09 | 0.188 | 211,556 | -3,777 | 0.02% | 39,872 |
| 2025-04-07 | 2025-04-02 | 0.193 | 215,333 | -1,889 | 0.02% | 41,496 |
| 2025-04-02 | 2025-03-31 | 0.206 | 217,222 | +24,555 | 0.02% | 44,850 |
| 2025-03-31 | 2025-03-27 | 0.212 | 192,667 | +45,334 | 0.02% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.206 | 147,333 | +43,444 | 0.01% | 30,420 |
| 2025-03-10 | 2025-03-06 | 0.212 | 103,889 | -26,444 | 0.01% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.196 | 130,333 | +26,444 | 0.01% | 25,530 |
| 2025-02-25 | 2025-02-21 | 0.222 | 103,889 | -83,111 | 0.01% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.238 | 187,000 | +11,333 | 0.02% | 44,550 |
| 2025-01-07 | 2025-01-03 | 0.222 | 175,667 | +37,778 | 0.02% | 39,060 |
| 2025-01-03 | 2024-12-31 | 0.222 | 137,889 | +34,000 | 0.01% | 30,660 |
| 2024-12-30 | 2024-12-24 | 0.233 | 103,889 | -20,778 | 0.01% | 24,200 |
| 2024-12-27 | 2024-12-20 | 0.229 | 124,667 | -1,889 | 0.01% | 28,512 |
| 2024-12-20 | 2024-12-18 | 0.240 | 126,556 | +18,889 | 0.01% | 30,418 |
| 2024-12-19 | 2024-12-17 | 0.246 | 107,667 | -3,777 | 0.01% | 26,448 |
| 2024-12-12 | 2024-12-10 | 0.238 | 111,444 | -24,556 | 0.01% | 26,550 |
| 2024-12-09 | 2024-12-05 | 0.235 | 136,000 | -11,333 | 0.01% | 31,968 |
| 2024-12-02 | 2024-11-28 | 0.244 | 147,333 | +24,555 | 0.01% | 35,880 |
| 2024-11-25 | 2024-11-21 | 0.253 | 122,778 | -7,555 | 0.01% | 31,070 |
| 2024-11-21 | 2024-11-19 | 0.257 | 130,333 | -47,223 | 0.01% | 33,534 |
| 2024-11-18 | 2024-11-14 | 0.254 | 177,556 | -35,888 | 0.02% | 45,120 |
| 2024-11-15 | 2024-11-13 | 0.259 | 213,444 | -77,445 | 0.02% | 55,370 |
| 2024-11-12 | 2024-11-08 | 0.286 | 290,889 | -66,111 | 0.03% | 83,160 |
| 2024-11-05 | 2024-11-01 | 0.281 | 357,000 | +136,000 | 0.04% | 100,170 |
| 2024-11-04 | 2024-10-31 | 0.265 | 221,000 | +26,444 | 0.02% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 194,556 | +15,112 | 0.02% | 53,560 |
| 2024-10-23 | 2024-10-21 | 0.263 | 179,444 | +22,666 | 0.02% | 47,120 |
| 2024-10-18 | 2024-10-16 | 0.281 | 156,778 | +1,889 | 0.02% | 43,990 |
| 2024-10-17 | 2024-10-15 | 0.270 | 154,889 | +32,111 | 0.02% | 41,820 |
| 2024-10-15 | 2024-10-10 | 0.286 | 122,778 | -3,778 | 0.01% | 35,100 |
| 2024-10-14 | 2024-10-09 | 0.262 | 126,556 | +3,778 | 0.01% | 33,098 |
| 2024-10-10 | 2024-10-08 | 0.265 | 122,778 | -22,666 | 0.01% | 32,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 145,444 | -1,889 | 0.01% | 43,120 |
| 2024-10-08 | 2024-10-04 | 0.296 | 147,333 | -3,778 | 0.01% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.235 | 151,111 | -5,667 | 0.01% | 35,520 |
| 2024-09-24 | 2024-09-20 | 0.238 | 156,778 | +1,889 | 0.02% | 37,350 |
| 2024-09-23 | 2024-09-19 | 0.238 | 154,889 | -3,778 | 0.02% | 36,900 |
| 2024-09-19 | 2024-09-16 | 0.228 | 158,667 | -28,333 | 0.02% | 36,120 |
| 2024-09-17 | 2024-09-13 | 0.235 | 187,000 | +68,000 | 0.02% | 43,956 |
| 2024-09-16 | 2024-09-12 | 0.244 | 119,000 | -34,000 | 0.01% | 28,980 |
| 2024-09-13 | 2024-09-11 | 0.251 | 153,000 | +3,778 | 0.02% | 38,394 |
| 2024-09-12 | 2024-09-10 | 0.256 | 149,222 | -30,222 | 0.01% | 38,236 |
| 2024-09-11 | 2024-09-09 | 0.254 | 179,444 | -15,112 | 0.02% | 45,600 |
| 2024-09-09 | 2024-09-04 | 0.270 | 194,556 | +3,778 | 0.02% | 52,530 |
| 2024-09-04 | 2024-09-02 | 0.270 | 190,778 | +30,222 | 0.02% | 51,510 |
| 2024-09-03 | 2024-08-30 | 0.270 | 160,556 | -26,444 | 0.02% | 43,350 |
| 2024-09-02 | 2024-08-29 | 0.296 | 187,000 | +3,778 | 0.02% | 55,440 |
| 2024-08-28 | 2024-08-26 | 0.286 | 183,222 | -13,222 | 0.02% | 52,380 |
| 2024-08-26 | 2024-08-22 | 0.302 | 196,444 | +1,888 | 0.02% | 59,280 |
| 2024-08-23 | 2024-08-21 | 0.307 | 194,556 | +5,667 | 0.02% | 59,740 |
| 2024-08-22 | 2024-08-20 | 0.286 | 188,889 | +1,889 | 0.02% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 187,000 | +20,778 | 0.02% | 51,480 |
| 2024-08-20 | 2024-08-16 | 0.302 | 166,222 | +62,333 | 0.02% | 50,160 |
| 2024-08-19 | 2024-08-15 | 0.307 | 103,889 | -18,889 | 0.01% | 31,900 |
| 2024-08-15 | 2024-08-13 | 0.302 | 122,778 | +7,556 | 0.01% | 37,050 |
| 2024-08-12 | 2024-08-08 | 0.323 | 115,222 | +20,778 | 0.01% | 37,210 |
| 2024-08-09 | 2024-08-07 | 0.328 | 94,444 | -49,112 | 0.01% | 31,000 |
| 2024-08-08 | 2024-08-06 | 0.328 | 143,556 | -28,333 | 0.01% | 47,120 |
| 2024-08-06 | 2024-08-02 | 0.349 | 171,889 | +69,889 | 0.02% | 60,060 |
| 2024-08-02 | 2024-07-31 | 0.360 | 102,000 | +7,556 | 0.01% | 36,720 |
| 2024-06-17 | 2024-06-13 | 0.424 | 94,444 | -54,778 | 0.01% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.445 | 149,222 | -226,667 | 0.01% | 66,451 |
| 2024-06-12 | 2024-06-07 | 0.429 | 375,889 | +13,922 | 0.04% | 161,190 |
| 2024-06-11 | 2024-06-06 | 0.440 | 361,967 | +254,650 | 0.04% | 159,200 |
| 2024-06-05 | 2024-06-03 | 0.445 | 107,317 | +7,276 | 0.01% | 47,790 |
| 2024-06-04 | 2024-05-31 | 0.440 | 100,041 | +9,094 | 0.01% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.440 | 90,947 | -98,222 | 0.01% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 189,169 | -40,016 | 0.02% | 80,080 |
| 2024-05-22 | 2024-05-20 | 0.429 | 229,185 | -3,638 | 0.02% | 98,280 |
| 2024-05-03 | 2024-04-30 | 0.407 | 232,823 | +34,560 | 0.02% | 94,720 |
| 2024-04-29 | 2024-04-25 | 0.407 | 198,263 | -40,017 | 0.02% | 80,660 |
| 2024-04-25 | 2024-04-23 | 0.374 | 238,280 | +149,152 | 0.02% | 89,080 |
| 2024-04-23 | 2024-04-19 | 0.412 | 89,128 | -1,819 | 0.01% | 36,750 |
| 2024-04-22 | 2024-04-18 | 0.423 | 90,947 | -10,913 | 0.01% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.429 | 101,860 | -18,189 | 0.01% | 43,680 |
| 2024-04-18 | 2024-04-16 | 0.412 | 120,049 | +25,465 | 0.01% | 49,500 |
| 2024-04-16 | 2024-04-12 | 0.451 | 94,584 | -21,828 | 0.01% | 42,640 |
| 2024-04-12 | 2024-04-10 | 0.440 | 116,412 | +16,371 | 0.01% | 51,200 |
| 2024-04-11 | 2024-04-09 | 0.445 | 100,041 | -7,276 | 0.01% | 44,550 |
| 2024-04-09 | 2024-04-05 | 0.434 | 107,317 | -1,819 | 0.01% | 46,610 |
| 2024-04-05 | 2024-04-02 | 0.440 | 109,136 | -1,819 | 0.01% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 110,955 | -3,638 | 0.01% | 48,800 |
| 2024-03-28 | 2024-03-26 | 0.451 | 114,593 | -1,819 | 0.01% | 51,660 |
| 2024-03-27 | 2024-03-25 | 0.451 | 116,412 | -1,818 | 0.01% | 52,480 |
| 2024-03-26 | 2024-03-22 | 0.451 | 118,230 | -5,457 | 0.01% | 53,300 |
| 2024-03-25 | 2024-03-21 | 0.451 | 123,687 | -47,292 | 0.01% | 55,760 |
| 2024-03-22 | 2024-03-20 | 0.440 | 170,979 | +47,292 | 0.02% | 75,200 |
| 2024-03-21 | 2024-03-19 | 0.445 | 123,687 | +1,819 | 0.01% | 55,080 |
| 2024-03-20 | 2024-03-18 | 0.478 | 121,868 | +3,638 | 0.01% | 58,290 |
| 2024-03-19 | 2024-03-15 | 0.484 | 118,230 | +3,637 | 0.01% | 57,200 |
| 2024-03-18 | 2024-03-14 | 0.489 | 114,593 | -198,263 | 0.01% | 56,070 |
| 2024-03-14 | 2024-03-12 | 0.594 | 312,856 | +3,638 | 0.03% | 185,760 |
| 2024-03-13 | 2024-03-11 | 0.583 | 309,218 | +89,127 | 0.03% | 180,200 |
| 2024-03-12 | 2024-03-08 | 0.583 | 220,091 | +16,371 | 0.02% | 128,260 |
| 2024-03-07 | 2024-03-05 | 0.572 | 203,720 | +1,819 | 0.02% | 116,480 |
| 2024-03-06 | 2024-03-04 | 0.561 | 201,901 | -1,819 | 0.02% | 113,220 |
| 2024-03-05 | 2024-03-01 | 0.561 | 203,720 | -1,819 | 0.02% | 114,240 |
| 2024-03-01 | 2024-02-28 | 0.561 | 205,539 | +41,835 | 0.02% | 115,260 |
| 2024-02-29 | 2024-02-27 | 0.561 | 163,704 | +1,819 | 0.02% | 91,800 |
| 2024-02-28 | 2024-02-26 | 0.572 | 161,885 | +1,819 | 0.02% | 92,560 |
| 2024-02-26 | 2024-02-22 | 0.572 | 160,066 | +7,276 | 0.02% | 91,520 |
| 2024-02-22 | 2024-02-20 | 0.594 | 152,790 | +9,095 | 0.02% | 90,720 |
| 2024-02-21 | 2024-02-19 | 0.583 | 143,695 | +9,094 | 0.01% | 83,740 |
| 2024-02-19 | 2024-02-15 | 0.572 | 134,601 | +1,819 | 0.01% | 76,960 |
| 2024-02-15 | 2024-02-09 | 0.572 | 132,782 | +25,465 | 0.01% | 75,920 |
| 2024-02-06 | 2024-02-02 | 0.572 | 107,317 | +1,819 | 0.01% | 61,360 |
| 2024-02-05 | 2024-02-01 | 0.572 | 105,498 | +9,095 | 0.01% | 60,320 |
| 2024-02-02 | 2024-01-31 | 0.561 | 96,403 | +1,819 | 0.01% | 54,060 |
| 2024-02-01 | 2024-01-30 | 0.572 | 94,584 | +1,819 | 0.01% | 54,080 |
| 2024-01-30 | 2024-01-26 | 0.572 | 92,765 | -1,819 | 0.01% | 53,040 |
| 2024-01-29 | 2024-01-25 | 0.572 | 94,584 | -87,309 | 0.01% | 54,080 |
| 2024-01-26 | 2024-01-24 | 0.583 | 181,893 | -3,638 | 0.02% | 106,000 |
| 2024-01-24 | 2024-01-22 | 0.561 | 185,531 | -83,671 | 0.02% | 104,040 |
| 2024-01-22 | 2024-01-18 | 0.583 | 269,202 | -5,456 | 0.03% | 156,880 |
| 2024-01-19 | 2024-01-17 | 0.583 | 274,658 | +1,818 | 0.03% | 160,060 |
| 2024-01-17 | 2024-01-15 | 0.561 | 272,840 | +9,095 | 0.03% | 153,000 |
| 2024-01-16 | 2024-01-12 | 0.583 | 263,745 | +1,819 | 0.03% | 153,700 |
| 2024-01-11 | 2024-01-09 | 0.594 | 261,926 | +1,819 | 0.03% | 155,520 |
| 2024-01-10 | 2024-01-08 | 0.583 | 260,107 | +1,819 | 0.03% | 151,580 |
| 2024-01-05 | 2024-01-03 | 0.561 | 258,288 | +14,551 | 0.03% | 144,840 |
| 2024-01-04 | 2024-01-02 | 0.561 | 243,737 | +1,819 | 0.02% | 136,680 |
| 2024-01-03 | 2023-12-29 | 0.544 | 241,918 | +27,284 | 0.02% | 131,670 |
| 2023-12-28 | 2023-12-22 | 0.544 | 214,634 | +20,008 | 0.02% | 116,820 |
| 2023-12-20 | 2023-12-18 | 0.550 | 194,626 | +14,552 | 0.02% | 107,000 |
| 2023-12-18 | 2023-12-14 | 0.539 | 180,074 | +23,646 | 0.02% | 97,020 |
| 2023-12-15 | 2023-12-13 | 0.550 | 156,428 | +85,490 | 0.02% | 86,000 |
| 2023-12-13 | 2023-12-11 | 0.550 | 70,938 | +7,275 | 0.01% | 39,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 63,663 | -20,008 | 0.01% | 35,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 83,671 | +25,465 | 0.01% | 46,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 58,206 | -14,551 | 0.01% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.539 | 72,757 | +3,638 | 0.01% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.561 | 69,119 | +10,913 | 0.01% | 38,760 |
| 2023-11-27 | 2023-11-23 | 0.561 | 58,206 | +3,638 | 0.01% | 32,640 |
| 2023-11-23 | 2023-11-21 | 0.550 | 54,568 | -20,008 | 0.01% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.561 | 74,576 | -16,371 | 0.01% | 41,820 |
| 2023-11-21 | 2023-11-17 | 0.539 | 90,947 | -63,662 | 0.01% | 49,000 |
| 2023-11-17 | 2023-11-15 | 0.572 | 154,609 | +3,638 | 0.02% | 88,400 |
| 2023-11-15 | 2023-11-13 | 0.539 | 150,971 | +1,819 | 0.02% | 81,340 |
| 2023-11-07 | 2023-11-03 | 0.550 | 149,152 | +20,008 | 0.02% | 82,000 |
| 2023-11-03 | 2023-11-01 | 0.539 | 129,144 | +21,827 | 0.01% | 69,580 |
| 2023-11-02 | 2023-10-31 | 0.550 | 107,317 | -14,551 | 0.01% | 59,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 121,868 | +14,551 | 0.01% | 67,000 |
| 2023-10-30 | 2023-10-26 | 0.533 | 107,317 | -1,819 | 0.01% | 57,230 |
| 2023-09-25 | 2023-09-21 | 0.594 | 109,136 | -7,276 | 0.01% | 64,800 |
| 2023-09-21 | 2023-09-19 | 0.605 | 116,412 | +16,371 | 0.01% | 70,400 |
| 2023-09-18 | 2023-09-14 | 0.605 | 100,041 | -9,095 | 0.01% | 60,500 |
| 2023-09-14 | 2023-09-12 | 0.655 | 109,136 | -9,094 | 0.01% | 71,538 |
| 2023-09-13 | 2023-09-11 | 0.644 | 118,230 | +3,446 | 0.01% | 76,139 |
| 2023-09-11 | 2023-09-06 | 0.655 | 114,784 | -3,478 | 0.01% | 75,240 |
| 2023-08-31 | 2023-08-29 | 0.667 | 118,262 | -8,696 | 0.01% | 78,880 |
| 2023-08-30 | 2023-08-28 | 0.667 | 126,958 | -1,739 | 0.01% | 84,680 |
| 2023-08-29 | 2023-08-25 | 0.667 | 128,697 | +17,391 | 0.01% | 85,840 |
| 2023-08-25 | 2023-08-23 | 0.632 | 111,306 | -26,087 | 0.01% | 70,400 |
| 2023-08-23 | 2023-08-21 | 0.667 | 137,393 | -43,479 | 0.01% | 91,640 |
| 2023-08-21 | 2023-08-17 | 0.655 | 180,872 | +1,739 | 0.02% | 118,560 |
| 2023-08-17 | 2023-08-15 | 0.678 | 179,133 | +8,696 | 0.02% | 121,540 |
| 2023-08-16 | 2023-08-14 | 0.690 | 170,437 | -10,435 | 0.02% | 117,600 |
| 2023-08-02 | 2023-07-31 | 0.598 | 180,872 | +12,174 | 0.02% | 108,160 |
| 2023-07-27 | 2023-07-25 | 0.586 | 168,698 | +8,696 | 0.02% | 98,940 |
| 2023-07-20 | 2023-07-18 | 0.586 | 160,002 | +5,217 | 0.02% | 93,840 |
| 2023-07-13 | 2023-07-11 | 0.586 | 154,785 | +1,740 | 0.02% | 90,780 |
| 2023-07-10 | 2023-07-06 | 0.609 | 153,045 | +5,217 | 0.02% | 93,280 |
| 2023-07-05 | 2023-07-03 | 0.598 | 147,828 | -52,175 | 0.02% | 88,400 |
| 2023-06-20 | 2023-06-16 | 0.621 | 200,003 | -3,478 | 0.02% | 124,200 |
| 2023-06-16 | 2023-06-14 | 0.621 | 203,481 | +45,218 | 0.02% | 126,360 |
| 2023-06-14 | 2023-06-12 | 0.686 | 158,263 | -101,145 | 0.02% | 108,499 |
| 2023-06-12 | 2023-06-08 | 0.686 | 259,408 | +1,663 | 0.03% | 177,840 |
| 2023-06-06 | 2023-06-02 | 0.674 | 257,745 | +1,662 | 0.03% | 173,600 |
| 2023-06-02 | 2023-05-31 | 0.674 | 256,083 | +1,663 | 0.03% | 172,480 |
| 2023-06-01 | 2023-05-30 | 0.662 | 254,420 | +1,663 | 0.03% | 168,300 |
| 2023-05-31 | 2023-05-29 | 0.674 | 252,757 | +1,663 | 0.03% | 170,240 |
| 2023-05-08 | 2023-05-04 | 0.686 | 251,094 | +66,515 | 0.03% | 172,140 |
| 2023-05-04 | 2023-05-02 | 0.698 | 184,579 | +9,977 | 0.02% | 128,760 |
| 2023-04-13 | 2023-04-11 | 0.686 | 174,602 | -8,314 | 0.02% | 119,700 |
| 2023-03-30 | 2023-03-28 | 0.698 | 182,916 | +1,663 | 0.02% | 127,600 |
| 2023-03-24 | 2023-03-22 | 0.698 | 181,253 | -3,326 | 0.02% | 126,440 |
| 2023-03-17 | 2023-03-15 | 0.674 | 184,579 | +83,144 | 0.02% | 124,320 |
| 2023-03-14 | 2023-03-10 | 0.722 | 101,435 | +3,325 | 0.01% | 73,200 |
| 2023-03-13 | 2023-03-09 | 0.746 | 98,110 | +1,663 | 0.01% | 73,160 |
| 2023-03-10 | 2023-03-08 | 0.746 | 96,447 | +1,663 | 0.01% | 71,920 |
| 2023-03-09 | 2023-03-07 | 0.746 | 94,784 | +1,663 | 0.01% | 70,680 |
| 2023-03-08 | 2023-03-06 | 0.758 | 93,121 | +6,652 | 0.01% | 70,560 |
| 2023-03-07 | 2023-03-03 | 0.722 | 86,469 | +78,155 | 0.01% | 62,400 |
| 2023-03-03 | 2023-03-01 | 0.734 | 8,314 | -78,155 | 0.00% | 6,100 |
| 2023-03-01 | 2023-02-27 | 0.698 | 86,469 | +83,143 | 0.01% | 60,320 |
| 2023-01-20 | 2023-01-18 | 0.662 | 3,326 | -1,663 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.649 | 4,989 | -46,560 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 0.637 | 51,549 | +1,663 | 0.01% | 32,860 |
| 2022-12-20 | 2022-12-16 | 0.637 | 49,886 | -13,303 | 0.01% | 31,800 |
| 2022-12-16 | 2022-12-14 | 0.637 | 63,189 | -13,303 | 0.01% | 40,280 |
| 2022-12-12 | 2022-12-08 | 0.662 | 76,492 | +69,841 | 0.01% | 50,600 |
| 2022-12-08 | 2022-12-06 | 0.601 | 6,651 | +3,325 | 0.00% | 4,000 |
| 2022-12-06 | 2022-12-02 | 0.529 | 3,326 | +1,663 | 0.00% | 1,760 |
| 2022-11-17 | 2022-11-15 | 0.565 | 1,663 | -1,663 | 0.00% | 940 |
| 2022-11-07 | 2022-11-03 | 0.505 | 3,326 | -1,663 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.523 | 4,989 | -1,662 | 0.00% | 2,610 |
| 2022-10-12 | 2022-10-10 | 0.565 | 6,651 | -1,663 | 0.00% | 3,760 |
| 2022-10-10 | 2022-10-06 | 0.565 | 8,314 | -1,663 | 0.00% | 4,700 |
| 2022-10-07 | 2022-10-05 | 0.589 | 9,977 | -1,663 | 0.00% | 5,880 |
| 2022-10-06 | 2022-10-03 | 0.559 | 11,640 | -16,629 | 0.00% | 6,510 |
| 2022-10-05 | 2022-09-30 | 0.577 | 28,269 | -831 | 0.00% | 16,320 |
| 2022-10-03 | 2022-09-29 | 0.577 | 29,100 | -4,989 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 0.583 | 34,089 | +19,955 | 0.00% | 19,885 |
| 2022-09-26 | 2022-09-22 | 0.577 | 14,134 | -164,625 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.613 | 178,759 | +4,989 | 0.02% | 109,650 |
| 2022-09-16 | 2022-09-14 | 0.637 | 173,770 | -71,504 | 0.02% | 110,770 |
| 2022-09-05 | 2022-09-01 | 0.662 | 245,274 | +167,950 | 0.03% | 162,250 |
| 2022-09-02 | 2022-08-31 | 0.649 | 77,324 | +33,258 | 0.01% | 50,220 |
| 2022-08-31 | 2022-08-29 | 0.625 | 44,066 | +26,606 | 0.00% | 27,560 |
| 2022-08-03 | 2022-08-01 | 0.637 | 17,460 | -3,326 | 0.00% | 11,130 |
| 2022-08-02 | 2022-07-29 | 0.637 | 20,786 | -1,663 | 0.00% | 13,250 |
| 2022-06-30 | 2022-06-28 | 0.686 | 22,449 | +4,989 | 0.00% | 15,390 |
| 2022-06-29 | 2022-06-27 | 0.662 | 17,460 | +831 | 0.00% | 11,550 |
| 2022-06-15 | 2022-06-13 | 0.778 | 16,629 | +682 | 0.00% | 12,930 |
| 2022-06-08 | 2022-06-06 | 0.778 | 15,947 | -19,137 | 0.00% | 12,400 |
| 2022-06-01 | 2022-05-30 | 0.778 | 35,084 | +1,595 | 0.00% | 27,280 |
| 2022-05-30 | 2022-05-26 | 0.765 | 33,489 | +1,595 | 0.00% | 25,620 |
| 2022-04-08 | 2022-04-06 | 0.903 | 31,894 | -1,595 | 0.00% | 28,800 |
| 2022-04-01 | 2022-03-30 | 0.815 | 33,489 | +1,595 | 0.00% | 27,300 |
| 2022-03-21 | 2022-03-17 | 0.815 | 31,894 | -22,327 | 0.00% | 26,000 |
| 2022-03-17 | 2022-03-15 | 0.790 | 54,221 | -44,652 | 0.01% | 42,840 |
| 2022-03-16 | 2022-03-14 | 0.803 | 98,873 | -1,595 | 0.01% | 79,360 |
| 2022-03-08 | 2022-03-04 | 0.865 | 100,468 | +9,569 | 0.01% | 86,940 |
| 2022-03-02 | 2022-02-28 | 0.890 | 90,899 | -11,163 | 0.01% | 80,940 |
| 2022-02-22 | 2022-02-18 | 0.928 | 102,062 | +19,136 | 0.01% | 94,720 |
| 2022-02-18 | 2022-02-16 | 0.953 | 82,926 | -22,326 | 0.01% | 79,040 |
| 2022-02-17 | 2022-02-15 | 0.928 | 105,252 | +30,300 | 0.01% | 97,680 |
| 2022-02-11 | 2022-02-09 | 0.991 | 74,952 | -19,137 | 0.01% | 74,260 |
| 2022-02-07 | 2022-01-31 | 0.953 | 94,089 | +4,784 | 0.01% | 89,680 |
| 2022-02-04 | 2022-01-27 | 0.828 | 89,305 | -7,973 | 0.01% | 73,920 |
| 2022-01-27 | 2022-01-25 | 0.941 | 97,278 | +7,973 | 0.01% | 91,500 |
| 2022-01-26 | 2022-01-24 | 0.991 | 89,305 | +1,595 | 0.01% | 88,480 |
| 2022-01-11 | 2022-01-07 | 0.978 | 87,710 | +15,947 | 0.01% | 85,800 |
| 2022-01-07 | 2022-01-05 | 0.941 | 71,763 | -7,973 | 0.01% | 67,500 |
| 2022-01-06 | 2022-01-04 | 0.953 | 79,736 | +14,352 | 0.01% | 76,000 |
| 2022-01-05 | 2022-01-03 | 0.953 | 65,384 | +47,842 | 0.01% | 62,320 |
| 2021-12-20 | 2021-12-16 | 0.903 | 17,542 | -3,189 | 0.00% | 15,840 |
| 2021-12-16 | 2021-12-14 | 0.840 | 20,731 | -7,974 | 0.00% | 17,420 |
| 2021-12-06 | 2021-12-02 | 0.853 | 28,705 | +3,189 | 0.00% | 24,480 |
| 2021-12-02 | 2021-11-30 | 0.878 | 25,516 | +3,190 | 0.00% | 22,400 |
| 2021-12-01 | 2021-11-29 | 0.878 | 22,326 | -17,542 | 0.00% | 19,600 |
| 2021-11-25 | 2021-11-23 | 0.890 | 39,868 | -1,595 | 0.00% | 35,500 |
| 2021-11-10 | 2021-11-08 | 0.916 | 41,463 | +4,784 | 0.00% | 37,960 |
| 2021-10-29 | 2021-10-27 | 0.916 | 36,679 | -7,973 | 0.00% | 33,580 |
| 2021-10-21 | 2021-10-19 | 0.916 | 44,652 | -1,595 | 0.01% | 40,880 |
| 2021-10-18 | 2021-10-12 | 0.916 | 46,247 | +25,516 | 0.01% | 42,340 |
| 2021-10-08 | 2021-10-06 | 0.903 | 20,731 | -1,595 | 0.00% | 18,720 |
| 2021-10-07 | 2021-10-05 | 0.903 | 22,326 | -12,758 | 0.00% | 20,160 |
| 2021-10-05 | 2021-09-30 | 0.916 | 35,084 | +11,163 | 0.00% | 32,120 |
| 2021-09-21 | 2021-09-17 | 0.903 | 23,921 | +12,758 | 0.00% | 21,600 |
| 2021-09-15 | 2021-09-13 | 0.973 | 11,163 | -24,293 | 0.00% | 10,862 |
| 2021-09-14 | 2021-09-10 | 0.960 | 35,456 | -4,625 | 0.00% | 34,040 |
| 2021-09-03 | 2021-09-01 | 0.947 | 40,081 | -7,708 | 0.00% | 37,960 |
| 2021-08-25 | 2021-08-23 | 0.921 | 47,789 | -13,874 | 0.01% | 44,020 |
| 2021-08-24 | 2021-08-20 | 0.947 | 61,663 | -15,415 | 0.01% | 58,400 |
| 2021-08-23 | 2021-08-19 | 0.934 | 77,078 | -4,625 | 0.01% | 72,000 |
| 2021-08-20 | 2021-08-18 | 0.934 | 81,703 | -4,625 | 0.01% | 76,320 |
| 2021-08-12 | 2021-08-10 | 0.934 | 86,328 | +4,625 | 0.01% | 80,640 |
| 2021-08-11 | 2021-08-09 | 0.908 | 81,703 | -36,998 | 0.01% | 74,200 |
| 2021-06-30 | 2021-06-28 | 1.155 | 118,701 | +6,167 | 0.01% | 137,061 |
| 2021-06-23 | 2021-06-21 | 1.194 | 112,534 | +106,368 | 0.01% | 134,320 |
| 2021-06-17 | 2021-06-15 | 1.247 | 6,166 | -1,542 | 0.00% | 7,688 |
| 2021-06-16 | 2021-06-11 | 1.233 | 7,708 | -57,933 | 0.00% | 9,507 |
| 2021-06-10 | 2021-06-08 | 1.220 | 65,641 | -1,492 | 0.01% | 80,080 |
| 2021-06-08 | 2021-06-04 | 1.220 | 67,133 | -16,410 | 0.01% | 81,900 |
| 2021-06-07 | 2021-06-03 | 1.247 | 83,543 | -16,410 | 0.01% | 104,160 |
| 2021-06-03 | 2021-06-01 | 1.193 | 99,953 | -1,492 | 0.01% | 119,260 |
| 2021-05-12 | 2021-05-10 | 1.274 | 101,445 | -1,492 | 0.01% | 129,200 |
| 2021-05-07 | 2021-05-05 | 1.287 | 102,937 | +34,312 | 0.01% | 132,480 |
| 2021-05-04 | 2021-04-30 | 1.274 | 68,625 | +44,756 | 0.01% | 87,401 |
| 2021-04-30 | 2021-04-28 | 1.247 | 23,869 | +2,983 | 0.00% | 29,759 |
| 2021-04-13 | 2021-04-09 | 1.166 | 20,886 | +1,492 | 0.00% | 24,360 |
| 2021-04-12 | 2021-04-08 | 1.180 | 19,394 | -2,984 | 0.00% | 22,880 |
| 2021-03-31 | 2021-03-29 | 1.180 | 22,378 | +10,443 | 0.00% | 26,401 |
| 2021-02-23 | 2021-02-19 | 1.287 | 11,935 | +1,492 | 0.00% | 15,360 |
| 2021-02-22 | 2021-02-18 | 1.287 | 10,443 | +1,492 | 0.00% | 13,440 |
| 2021-02-19 | 2021-02-17 | 1.260 | 8,951 | -26,853 | 0.00% | 11,280 |
| 2021-02-10 | 2021-02-08 | 1.220 | 35,804 | -13,427 | 0.00% | 43,680 |
| 2021-01-25 | 2021-01-21 | 1.153 | 49,231 | +7,460 | 0.01% | 56,760 |
| 2021-01-22 | 2021-01-20 | 1.233 | 41,771 | -7,460 | 0.01% | 51,519 |
| 2021-01-19 | 2021-01-15 | 1.247 | 49,231 | +5,968 | 0.01% | 61,380 |
| 2021-01-18 | 2021-01-14 | 1.247 | 43,263 | -1,492 | 0.01% | 53,940 |
| 2021-01-15 | 2021-01-13 | 1.341 | 44,755 | +13,426 | 0.01% | 60,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 31,329 | +20,886 | 0.00% | 40,741 |
| 2021-01-13 | 2021-01-11 | 1.099 | 10,443 | -5,967 | 0.00% | 11,480 |
| 2021-01-12 | 2021-01-08 | 1.153 | 16,410 | -11,935 | 0.00% | 18,920 |
| 2021-01-05 | 2020-12-31 | 1.220 | 28,345 | +10,443 | 0.00% | 34,580 |
| 2021-01-04 | 2020-12-29 | 1.126 | 17,902 | -4,476 | 0.00% | 20,160 |
| 2020-12-29 | 2020-12-24 | 1.073 | 22,378 | +4,476 | 0.00% | 24,000 |
| 2020-12-17 | 2020-12-15 | 1.086 | 17,902 | +2,984 | 0.00% | 19,440 |
| 2020-12-15 | 2020-12-11 | 1.113 | 14,918 | +5,967 | 0.00% | 16,600 |
| 2020-11-16 | 2020-11-12 | 1.005 | 8,951 | +1,492 | 0.00% | 9,000 |
| 2020-11-12 | 2020-11-10 | 0.965 | 7,459 | +1,492 | 0.00% | 7,200 |
| 2020-09-24 | 2020-09-22 | 0.938 | 5,967 | -116,364 | 0.00% | 5,600 |
| 2020-09-23 | 2020-09-21 | 0.952 | 122,331 | -83,543 | 0.02% | 116,440 |
| 2020-09-22 | 2020-09-18 | 0.952 | 205,874 | -16,410 | 0.03% | 195,960 |
| 2020-09-07 | 2020-09-03 | 1.020 | 222,284 | +6,008 | 0.03% | 226,646 |
| 2020-07-28 | 2020-07-24 | 0.882 | 216,276 | -1,452 | 0.03% | 190,720 |
| 2020-07-24 | 2020-07-22 | 0.896 | 217,728 | -1,451 | 0.03% | 195,000 |
| 2020-07-23 | 2020-07-21 | 0.937 | 219,179 | -2,903 | 0.03% | 205,360 |
| 2020-07-21 | 2020-07-17 | 0.937 | 222,082 | -2,903 | 0.03% | 208,080 |
| 2020-07-20 | 2020-07-16 | 0.909 | 224,985 | -2,903 | 0.03% | 204,600 |
| 2020-07-16 | 2020-07-14 | 0.992 | 227,888 | -2,903 | 0.03% | 226,080 |
| 2020-07-15 | 2020-07-13 | 0.992 | 230,791 | -50,803 | 0.03% | 228,960 |
| 2020-07-14 | 2020-07-10 | 0.978 | 281,594 | -2,904 | 0.04% | 275,480 |
| 2020-06-24 | 2020-06-22 | 1.006 | 284,498 | -1,451 | 0.04% | 286,160 |
| 2020-06-08 | 2020-06-04 | 0.965 | 285,949 | -63,867 | 0.04% | 275,800 |
| 2020-03-03 | 2020-02-28 | 1.350 | 349,816 | -1,451 | 0.04% | 472,360 |
| 2020-02-26 | 2020-02-24 | 1.364 | 351,267 | -1,452 | 0.04% | 479,160 |
| 2020-02-17 | 2020-02-13 | 1.364 | 352,719 | -1,451 | 0.05% | 481,140 |
| 2020-02-07 | 2020-02-05 | 1.392 | 354,170 | -1,452 | 0.05% | 492,879 |
| 2020-01-30 | 2020-01-24 | 1.598 | 355,622 | -1,451 | 0.05% | 568,400 |
| 2020-01-22 | 2020-01-20 | 1.640 | 357,073 | -1,452 | 0.05% | 585,479 |
| 2020-01-21 | 2020-01-17 | 1.612 | 358,525 | +1,452 | 0.05% | 577,980 |
| 2020-01-16 | 2020-01-14 | 1.640 | 357,073 | +1,451 | 0.05% | 585,479 |
| 2020-01-13 | 2020-01-09 | 1.612 | 355,622 | +1,452 | 0.05% | 573,300 |
| 2020-01-08 | 2020-01-06 | 1.667 | 354,170 | -1,452 | 0.05% | 590,479 |
| 2020-01-06 | 2020-01-02 | 1.681 | 355,622 | +1,452 | 0.05% | 597,800 |
| 2020-01-03 | 2019-12-31 | 1.626 | 354,170 | -2,903 | 0.05% | 575,839 |
| 2020-01-02 | 2019-12-27 | 1.640 | 357,073 | -1,452 | 0.05% | 585,479 |
| 2019-12-23 | 2019-12-19 | 1.612 | 358,525 | +2,903 | 0.05% | 577,980 |
| 2019-12-17 | 2019-12-13 | 1.667 | 355,622 | +1,452 | 0.05% | 592,900 |
| 2019-12-12 | 2019-12-10 | 1.653 | 354,170 | +1,451 | 0.05% | 585,599 |
| 2019-12-06 | 2019-12-04 | 1.695 | 352,719 | -1,451 | 0.05% | 597,780 |
| 2019-12-05 | 2019-12-03 | 1.681 | 354,170 | +1,451 | 0.05% | 595,359 |
| 2019-12-02 | 2019-11-28 | 1.626 | 352,719 | +1,452 | 0.05% | 573,480 |
| 2019-11-27 | 2019-11-25 | 1.529 | 351,267 | -1,452 | 0.05% | 537,239 |
| 2019-11-12 | 2019-11-08 | 1.488 | 352,719 | -1,451 | 0.05% | 524,880 |
| 2019-11-11 | 2019-11-07 | 1.502 | 354,170 | -1,452 | 0.05% | 531,919 |
| 2019-11-05 | 2019-11-01 | 1.447 | 355,622 | -1,451 | 0.05% | 514,500 |
| 2019-10-31 | 2019-10-29 | 1.529 | 357,073 | +1,451 | 0.05% | 546,119 |
| 2019-10-29 | 2019-10-25 | 1.516 | 355,622 | +1,452 | 0.05% | 539,000 |
| 2019-10-21 | 2019-10-17 | 1.543 | 354,170 | +1,451 | 0.05% | 546,559 |
| 2019-10-10 | 2019-10-08 | 1.474 | 352,719 | +1,452 | 0.05% | 520,020 |
| 2019-10-08 | 2019-10-03 | 1.529 | 351,267 | +1,451 | 0.05% | 537,239 |
| 2019-10-04 | 2019-10-02 | 1.516 | 349,816 | -8,709 | 0.04% | 530,200 |
| 2019-09-24 | 2019-09-20 | 1.598 | 358,525 | -4,354 | 0.05% | 573,040 |
| 2019-09-17 | 2019-09-13 | 1.626 | 362,879 | -1,452 | 0.05% | 589,999 |
| 2019-09-16 | 2019-09-12 | 1.626 | 364,331 | -1,452 | 0.05% | 592,360 |
| 2019-09-13 | 2019-09-11 | 1.585 | 365,783 | +1,452 | 0.05% | 579,601 |
| 2019-09-11 | 2019-09-09 | 1.660 | 364,331 | -10,161 | 0.05% | 604,919 |
| 2019-09-10 | 2019-09-06 | 1.689 | 374,492 | -4,620 | 0.05% | 632,419 |
| 2019-09-09 | 2019-09-05 | 1.660 | 379,112 | -19,730 | 0.05% | 629,461 |
| 2019-09-06 | 2019-09-04 | 1.660 | 398,842 | -2,819 | 0.05% | 662,219 |
| 2019-09-05 | 2019-09-03 | 1.646 | 401,661 | -19,731 | 0.05% | 661,200 |
| 2019-09-04 | 2019-09-02 | 1.632 | 421,392 | -15,502 | 0.06% | 687,700 |
| 2019-09-03 | 2019-08-30 | 1.632 | 436,894 | -8,457 | 0.06% | 712,999 |
| 2019-09-02 | 2019-08-29 | 1.618 | 445,351 | -19,730 | 0.06% | 720,481 |
| 2019-08-30 | 2019-08-28 | 1.632 | 465,081 | -15,503 | 0.06% | 759,000 |
| 2019-08-29 | 2019-08-27 | 1.589 | 480,584 | +163,032 | 0.06% | 763,840 |
| 2019-08-28 | 2019-08-26 | 1.604 | 317,552 | -113 | 0.04% | 509,223 |
| 2019-08-27 | 2019-08-23 | 1.632 | 317,665 | -183 | 0.04% | 518,421 |
| 2019-08-26 | 2019-08-22 | 1.632 | 317,848 | -169 | 0.04% | 518,719 |
| 2019-08-23 | 2019-08-21 | 1.632 | 318,017 | +2,325 | 0.04% | 518,995 |
| 2019-08-22 | 2019-08-20 | 1.660 | 315,692 | -2,649 | 0.04% | 524,161 |
| 2019-08-21 | 2019-08-19 | 1.660 | 318,341 | -226 | 0.04% | 528,559 |
| 2019-08-19 | 2019-08-15 | 1.632 | 318,567 | -211 | 0.04% | 519,893 |
| 2019-08-16 | 2019-08-14 | 1.675 | 318,778 | -99 | 0.04% | 533,808 |
| 2019-08-15 | 2019-08-13 | 1.632 | 318,877 | +2,650 | 0.04% | 520,399 |
| 2019-08-14 | 2019-08-12 | 1.689 | 316,227 | -12,684 | 0.04% | 534,024 |
| 2019-08-13 | 2019-08-09 | 1.675 | 328,911 | +2,819 | 0.04% | 550,777 |
| 2019-08-12 | 2019-08-08 | 1.646 | 326,092 | -5,638 | 0.04% | 536,801 |
| 2019-08-08 | 2019-08-06 | 1.618 | 331,730 | +5,638 | 0.04% | 536,667 |
| 2019-08-07 | 2019-08-05 | 1.604 | 326,092 | +2,818 | 0.04% | 522,918 |
| 2019-08-06 | 2019-08-02 | 1.703 | 323,274 | +2,819 | 0.04% | 550,512 |
| 2019-08-05 | 2019-08-01 | 1.746 | 320,455 | -2,819 | 0.04% | 559,355 |
| 2019-07-31 | 2019-07-29 | 1.774 | 323,274 | +2,819 | 0.04% | 573,450 |
| 2019-07-26 | 2019-07-24 | 1.788 | 320,455 | +1,409 | 0.04% | 572,997 |
| 2019-07-24 | 2019-07-22 | 1.802 | 319,046 | -1,409 | 0.04% | 575,006 |
| 2019-07-23 | 2019-07-19 | 1.831 | 320,455 | +1,409 | 0.04% | 586,640 |
| 2019-07-22 | 2019-07-18 | 1.802 | 319,046 | -1,409 | 0.04% | 575,006 |
| 2019-07-19 | 2019-07-17 | 1.845 | 320,455 | +1,409 | 0.04% | 591,188 |
| 2019-07-17 | 2019-07-15 | 1.831 | 319,046 | -1,409 | 0.04% | 584,061 |
| 2019-07-10 | 2019-07-08 | 1.831 | 320,455 | +1,409 | 0.04% | 586,640 |
| 2019-07-09 | 2019-07-05 | 1.845 | 319,046 | -1,409 | 0.04% | 588,589 |
| 2019-07-08 | 2019-07-04 | 1.845 | 320,455 | +1,409 | 0.04% | 591,188 |
| 2019-07-05 | 2019-07-03 | 1.802 | 319,046 | -1,409 | 0.04% | 575,006 |
| 2019-07-03 | 2019-06-28 | 1.788 | 320,455 | +1,409 | 0.04% | 572,997 |
| 2019-06-24 | 2019-06-20 | 1.831 | 319,046 | -332,068 | 0.04% | 584,061 |
| 2019-06-21 | 2019-06-19 | 1.831 | 651,114 | -2,818 | 0.09% | 1,191,961 |
| 2019-06-18 | 2019-06-14 | 1.937 | 653,932 | +45,577 | 0.09% | 1,266,855 |
| 2019-06-17 | 2019-06-13 | 1.998 | 608,355 | +308,924 | 0.09% | 1,215,679 |
| 2019-06-10 | 2019-06-05 | 1.937 | 299,431 | +2,622 | 0.04% | 580,084 |
| 2019-05-22 | 2019-05-20 | 1.953 | 296,809 | +2,583 | 0.04% | 579,532 |
| 2019-05-14 | 2019-05-09 | 2.075 | 294,226 | -2,623 | 0.04% | 610,395 |
| 2019-04-29 | 2019-04-25 | 2.105 | 296,849 | -104 | 0.04% | 624,893 |
| 2019-04-23 | 2019-04-17 | 2.166 | 296,953 | +1,439 | 0.04% | 643,231 |
| 2019-04-18 | 2019-04-16 | 2.120 | 295,514 | -1,312 | 0.04% | 626,590 |
| 2019-04-17 | 2019-04-15 | 2.151 | 296,826 | -20,977 | 0.04% | 638,428 |
| 2019-04-16 | 2019-04-12 | 2.105 | 317,803 | -1,311 | 0.05% | 669,003 |
| 2019-04-04 | 2019-04-02 | 1.983 | 319,114 | +10,488 | 0.05% | 632,820 |
| 2019-04-01 | 2019-03-28 | 1.922 | 308,626 | -3,933 | 0.04% | 593,190 |
| 2019-03-28 | 2019-03-26 | 1.937 | 312,559 | -1,311 | 0.04% | 605,517 |
| 2019-03-22 | 2019-03-20 | 1.846 | 313,870 | -1,311 | 0.04% | 579,330 |
| 2019-03-21 | 2019-03-19 | 1.876 | 315,181 | -2,622 | 0.04% | 591,365 |
| 2019-03-14 | 2019-03-12 | 1.831 | 317,803 | +22,289 | 0.05% | 581,741 |
| 2019-03-06 | 2019-03-04 | 1.831 | 295,514 | -145,294 | 0.04% | 540,941 |
| 2019-03-04 | 2019-02-28 | 1.739 | 440,808 | +31,466 | 0.06% | 766,558 |
| 2019-03-01 | 2019-02-27 | 1.708 | 409,342 | +11,800 | 0.06% | 699,351 |
| 2019-02-28 | 2019-02-26 | 1.754 | 397,542 | +5,245 | 0.06% | 697,383 |
| 2019-02-27 | 2019-02-25 | 1.739 | 392,297 | +59,000 | 0.06% | 682,198 |
| 2019-02-26 | 2019-02-22 | 1.861 | 333,297 | +86,533 | 0.05% | 620,272 |
| 2019-02-25 | 2019-02-21 | 1.922 | 246,764 | +26,222 | 0.04% | 474,289 |
| 2019-02-18 | 2019-02-14 | 1.937 | 220,542 | +5,245 | 0.03% | 427,254 |
| 2019-02-14 | 2019-02-12 | 2.059 | 215,297 | +148,155 | 0.03% | 443,366 |
| 2019-01-29 | 2019-01-25 | 1.769 | 67,142 | -1,311 | 0.01% | 118,807 |
| 2019-01-24 | 2019-01-22 | 1.785 | 68,453 | +7,867 | 0.01% | 122,171 |
| 2019-01-15 | 2019-01-11 | 1.831 | 60,586 | +1,311 | 0.01% | 110,903 |
| 2019-01-09 | 2019-01-07 | 1.846 | 59,275 | -158,369 | 0.01% | 109,408 |
| 2019-01-08 | 2019-01-04 | 1.769 | 217,644 | -1,311 | 0.03% | 385,119 |
| 2019-01-02 | 2018-12-27 | 1.724 | 218,955 | -1,312 | 0.03% | 377,419 |
| 2018-12-28 | 2018-12-24 | 1.769 | 220,267 | +160,887 | 0.03% | 389,761 |
| 2018-12-27 | 2018-12-20 | 1.769 | 59,380 | -173,998 | 0.01% | 105,072 |
| 2018-12-21 | 2018-12-19 | 1.800 | 233,378 | +157,058 | 0.03% | 420,081 |
| 2018-12-18 | 2018-12-14 | 1.785 | 76,320 | +3,934 | 0.01% | 136,212 |
| 2018-12-10 | 2018-12-06 | 1.831 | 72,386 | -11,800 | 0.01% | 132,503 |
| 2018-12-06 | 2018-12-04 | 1.846 | 84,186 | +1,311 | 0.01% | 155,387 |
| 2018-12-05 | 2018-12-03 | 1.846 | 82,875 | +23,600 | 0.01% | 152,968 |
| 2018-11-30 | 2018-11-28 | 1.861 | 59,275 | -53 | 0.01% | 110,312 |
| 2018-11-28 | 2018-11-26 | 1.831 | 59,328 | +56,378 | 0.01% | 108,600 |
| 2018-11-27 | 2018-11-23 | 1.739 | 2,950 | +1,311 | 0.00% | 5,130 |
| 2018-11-21 | 2018-11-19 | 1.922 | 1,639 | +1,639 | 0.00% | 3,150 |
| 2018-11-19 | 2018-11-15 | 1.831 | 0 | -1,901 | ||
| 2018-11-16 | 2018-11-14 | 1.769 | 1,901 | -157 | 0.00% | 3,364 |
| 2018-11-06 | 2018-11-02 | 1.769 | 2,058 | -118 | 0.00% | 3,642 |
| 2018-11-05 | 2018-11-01 | 1.724 | 2,176 | +2,176 | 0.00% | 3,751 |
| 2018-11-01 | 2018-10-30 | 1.724 | 0 | -2,544 | ||
| 2018-10-31 | 2018-10-29 | 1.739 | 2,544 | -222 | 0.00% | 4,424 |
| 2018-10-30 | 2018-10-26 | 1.831 | 2,766 | -66 | 0.00% | 5,063 |
| 2018-10-26 | 2018-10-24 | 1.892 | 2,832 | -118 | 0.00% | 5,357 |
| 2018-10-25 | 2018-10-23 | 1.922 | 2,950 | -1,547 | 0.00% | 5,670 |
| 2018-10-24 | 2018-10-22 | 1.937 | 4,497 | +1,311 | 0.00% | 8,712 |
| 2018-10-23 | 2018-10-19 | 1.937 | 3,186 | -118 | 0.00% | 6,172 |
| 2018-10-22 | 2018-10-18 | 1.937 | 3,304 | -144 | 0.00% | 6,401 |
| 2018-10-19 | 2018-10-16 | 1.937 | 3,448 | -105 | 0.00% | 6,680 |
| 2018-10-18 | 2018-10-15 | 1.953 | 3,553 | -105 | 0.00% | 6,937 |
| 2018-10-16 | 2018-10-12 | 1.831 | 3,658 | -92 | 0.00% | 6,696 |
| 2018-10-15 | 2018-10-11 | 1.800 | 3,750 | +3,658 | 0.00% | 6,750 |
| 2018-09-21 | 2018-09-19 | 1.907 | 92 | -3,933 | 0.00% | 175 |
| 2018-09-20 | 2018-09-18 | 1.876 | 4,025 | +1,259 | 0.00% | 7,552 |
| 2018-09-18 | 2018-09-14 | 1.846 | 2,766 | -1,312 | 0.00% | 5,105 |
| 2018-09-17 | 2018-09-13 | 1.892 | 4,078 | -404,988 | 0.00% | 7,714 |
| 2018-09-10 | 2018-09-06 | 1.943 | 409,066 | +10,865 | 0.06% | 794,873 |
| 2018-09-07 | 2018-09-05 | 1.974 | 398,201 | +310,137 | 0.06% | 786,241 |
| 2018-08-31 | 2018-08-29 | 2.053 | 88,064 | +3,829 | 0.01% | 180,781 |
| 2018-08-30 | 2018-08-28 | 2.069 | 84,235 | +33,184 | 0.01% | 174,241 |
| 2018-08-21 | 2018-08-17 | 2.210 | 51,051 | -6,382 | 0.01% | 112,799 |
| 2018-08-20 | 2018-08-16 | 2.210 | 57,433 | -2,552 | 0.01% | 126,900 |
| 2018-08-16 | 2018-08-14 | 2.319 | 59,985 | -1,277 | 0.01% | 139,119 |
| 2018-08-13 | 2018-08-09 | 2.366 | 61,262 | +17,868 | 0.01% | 144,961 |
| 2018-08-07 | 2018-08-03 | 2.319 | 43,394 | -1,276 | 0.01% | 100,641 |
| 2018-08-01 | 2018-07-30 | 2.398 | 44,670 | +1,276 | 0.01% | 107,100 |
| 2018-07-16 | 2018-07-12 | 2.319 | 43,394 | +6,382 | 0.01% | 100,641 |
| 2018-07-05 | 2018-07-03 | 2.445 | 37,012 | -6,382 | 0.01% | 90,479 |
| 2018-07-04 | 2018-06-29 | 2.492 | 43,394 | +1,277 | 0.01% | 108,121 |
| 2018-06-29 | 2018-06-27 | 2.507 | 42,117 | +7,657 | 0.01% | 105,599 |
| 2018-06-22 | 2018-06-20 | 2.664 | 34,460 | -1,276 | 0.01% | 91,801 |
| 2018-06-11 | 2018-06-07 | 2.868 | 35,736 | -7,658 | 0.01% | 102,480 |
| 2018-06-07 | 2018-06-05 | 3.495 | 43,394 | +10,211 | 0.01% | 151,669 |
| 2018-06-06 | 2018-06-04 | 13.839 | 33,183 | +33,183 | 0.00% | 459,208 |
| 2018-06-05 | 2018-06-01 | 13.626 | 0 | -8,189 | ||
| 2018-05-28 | 2018-05-24 | 13.661 | 8,189 | +3,382 | 0.01% | 111,872 |
| 2018-05-17 | 2018-05-15 | 14.123 | 4,807 | +4,509 | 0.00% | 67,887 |
| 2018-05-02 | 2018-04-27 | 12.597 | 298 | -555 | 0.00% | 3,754 |
| 2018-04-27 | 2018-04-25 | 12.774 | 853 | +563 | 0.00% | 10,896 |
| 2018-04-25 | 2018-04-23 | 12.774 | 290 | -58 | 0.00% | 3,705 |
| 2018-04-23 | 2018-04-19 | 12.597 | 348 | +53 | 0.00% | 4,384 |
| 2018-04-20 | 2018-04-18 | 12.632 | 295 | -29,175 | 0.00% | 3,727 |
| 2018-04-19 | 2018-04-17 | 12.810 | 29,470 | +29,116 | 0.02% | 377,500 |
| 2018-04-18 | 2018-04-16 | 12.845 | 354 | +54 | 0.00% | 4,547 |
| 2018-04-17 | 2018-04-13 | 12.987 | 300 | -3 | 0.00% | 3,896 |
| 2018-04-12 | 2018-04-10 | 12.668 | 303 | -153 | 0.00% | 3,838 |
| 2018-04-09 | 2018-04-04 | 12.881 | 456 | +231 | 0.00% | 5,874 |
| 2018-04-06 | 2018-04-03 | 13.023 | 225 | -20,630 | 0.00% | 2,930 |
| 2018-04-04 | 2018-03-29 | 13.271 | 20,855 | -563 | 0.01% | 276,765 |
| 2018-04-03 | 2018-03-28 | 13.129 | 21,418 | +1,127 | 0.01% | 281,197 |
| 2018-03-29 | 2018-03-27 | 12.845 | 20,291 | +1,127 | 0.01% | 260,640 |
| 2018-03-27 | 2018-03-23 | 12.526 | 19,164 | +564 | 0.01% | 240,044 |
| 2018-03-26 | 2018-03-22 | 12.029 | 18,600 | +564 | 0.01% | 223,739 |
| 2018-03-07 | 2018-03-05 | 11.994 | 18,036 | -564 | 0.01% | 216,315 |
| 2018-03-05 | 2018-03-01 | 12.064 | 18,600 | -564 | 0.01% | 224,399 |
| 2018-02-28 | 2018-02-26 | 11.923 | 19,164 | -563 | 0.01% | 228,484 |
| 2018-02-27 | 2018-02-23 | 11.639 | 19,727 | -1,128 | 0.01% | 229,596 |
| 2018-02-14 | 2018-02-12 | 11.106 | 20,855 | +564 | 0.01% | 231,624 |
| 2018-02-13 | 2018-02-09 | 10.858 | 20,291 | -564 | 0.01% | 220,320 |
| 2018-02-12 | 2018-02-08 | 10.858 | 20,855 | +564 | 0.01% | 226,444 |
| 2018-02-08 | 2018-02-06 | 10.752 | 20,291 | -2,255 | 0.01% | 218,160 |
| 2018-02-06 | 2018-02-02 | 11.674 | 22,546 | -563 | 0.02% | 263,206 |
| 2018-02-05 | 2018-02-01 | 11.532 | 23,109 | -1,127 | 0.02% | 266,498 |
| 2018-02-01 | 2018-01-30 | 11.355 | 24,236 | +1,690 | 0.02% | 275,195 |
| 2018-01-31 | 2018-01-29 | 11.355 | 22,546 | +2,255 | 0.02% | 256,005 |
| 2018-01-30 | 2018-01-26 | 11.213 | 20,291 | -3,382 | 0.01% | 227,520 |
| 2018-01-25 | 2018-01-23 | 11.035 | 23,673 | +6,200 | 0.02% | 261,242 |
| 2018-01-18 | 2018-01-16 | 11.035 | 17,473 | -563 | 0.01% | 192,822 |
| 2018-01-16 | 2018-01-12 | 10.858 | 18,036 | -1,691 | 0.01% | 195,835 |
| 2018-01-15 | 2018-01-11 | 10.787 | 19,727 | -1,128 | 0.01% | 212,796 |
| 2018-01-10 | 2018-01-08 | 10.290 | 20,855 | +564 | 0.01% | 214,604 |
| 2018-01-09 | 2018-01-05 | 10.255 | 20,291 | +5,073 | 0.01% | 208,080 |
| 2018-01-08 | 2018-01-04 | 10.148 | 15,218 | +1,127 | 0.01% | 154,438 |
| 2018-01-05 | 2018-01-03 | 10.539 | 14,091 | +2,255 | 0.01% | 148,500 |
| 2017-12-28 | 2017-12-22 | 10.645 | 11,836 | +2,254 | 0.01% | 125,996 |
| 2017-12-22 | 2017-12-20 | 10.929 | 9,582 | +564 | 0.01% | 104,722 |
| 2017-12-21 | 2017-12-19 | 11.071 | 9,018 | +563 | 0.01% | 99,838 |
| 2017-12-19 | 2017-12-15 | 11.071 | 8,455 | -563 | 0.01% | 93,605 |
| 2017-12-05 | 2017-12-01 | 11.071 | 9,018 | -1,691 | 0.01% | 99,838 |
| 2017-11-30 | 2017-11-28 | 11.284 | 10,709 | +564 | 0.01% | 120,839 |
| 2017-11-29 | 2017-11-27 | 11.213 | 10,145 | -1,691 | 0.01% | 113,755 |
| 2017-11-28 | 2017-11-24 | 11.426 | 11,836 | -1,128 | 0.01% | 135,235 |
| 2017-11-23 | 2017-11-21 | 11.532 | 12,964 | -563 | 0.01% | 149,504 |
| 2017-11-22 | 2017-11-20 | 11.532 | 13,527 | -564 | 0.01% | 155,996 |
| 2017-11-21 | 2017-11-17 | 11.710 | 14,091 | +1,127 | 0.01% | 165,001 |
| 2017-11-17 | 2017-11-15 | 11.710 | 12,964 | +1,128 | 0.01% | 151,804 |
| 2017-11-15 | 2017-11-13 | 11.710 | 11,836 | -2,255 | 0.01% | 138,595 |
| 2017-11-13 | 2017-11-09 | 11.532 | 14,091 | +3,382 | 0.01% | 162,501 |
| 2017-11-08 | 2017-11-06 | 11.532 | 10,709 | -564 | 0.01% | 123,499 |
| 2017-11-03 | 2017-11-01 | 11.710 | 11,273 | -1,127 | 0.01% | 132,003 |
| 2017-11-02 | 2017-10-31 | 11.710 | 12,400 | -1,691 | 0.01% | 145,200 |
| 2017-11-01 | 2017-10-30 | 11.710 | 14,091 | -564 | 0.01% | 165,001 |
| 2017-10-31 | 2017-10-27 | 11.532 | 14,655 | -1,691 | 0.01% | 169,005 |
| 2017-10-30 | 2017-10-26 | 11.639 | 16,346 | -563 | 0.01% | 190,246 |
| 2017-10-27 | 2017-10-25 | 11.710 | 16,909 | -2,818 | 0.01% | 197,998 |
| 2017-10-26 | 2017-10-24 | 11.781 | 19,727 | -1,128 | 0.01% | 232,396 |
| 2017-10-25 | 2017-10-23 | 11.710 | 20,855 | -563 | 0.01% | 244,205 |
| 2017-10-24 | 2017-10-20 | 11.497 | 21,418 | +3,945 | 0.01% | 246,237 |
| 2017-10-20 | 2017-10-18 | 11.639 | 17,473 | +564 | 0.01% | 203,363 |
| 2017-10-19 | 2017-10-17 | 11.461 | 16,909 | +1,691 | 0.01% | 193,798 |
| 2017-10-16 | 2017-10-12 | 12.029 | 15,218 | -564 | 0.01% | 183,057 |
| 2017-10-12 | 2017-10-10 | 12.739 | 15,782 | -564 | 0.01% | 201,042 |
| 2017-10-10 | 2017-10-06 | 12.242 | 16,346 | +6,764 | 0.01% | 200,106 |
| 2017-10-04 | 2017-09-29 | 11.710 | 9,582 | +5,073 | 0.01% | 112,202 |
| 2017-09-29 | 2017-09-27 | 17.210 | 4,509 | +564 | 0.00% | 77,598 |
| 2017-09-28 | 2017-09-26 | 17.431 | 3,945 | +789 | 0.00% | 68,767 |
| 2017-09-25 | 2017-09-21 | 17.476 | 3,156 | +3,156 | 0.00% | 55,153 |
| 2017-09-15 | 2017-09-13 | 16.855 | 0 | -30,211 | ||
| 2017-09-08 | 2017-09-06 | 17.414 | 30,211 | +662 | 0.03% | 526,085 |
| 2017-09-07 | 2017-09-05 | 17.232 | 29,549 | +21,169 | 0.03% | 509,197 |
| 2017-09-05 | 2017-09-01 | 17.640 | 8,380 | +1,323 | 0.01% | 147,827 |
| 2017-09-04 | 2017-08-31 | 17.595 | 7,057 | +442 | 0.01% | 124,168 |
| 2017-09-01 | 2017-08-30 | 17.595 | 6,615 | +1,323 | 0.01% | 116,391 |
| 2017-08-29 | 2017-08-25 | 17.958 | 5,292 | -1,323 | 0.01% | 95,033 |
| 2017-08-28 | 2017-08-24 | 17.958 | 6,615 | -442 | 0.01% | 118,791 |
| 2017-08-25 | 2017-08-22 | 17.913 | 7,057 | -441 | 0.01% | 126,409 |
| 2017-08-24 | 2017-08-21 | 18.049 | 7,498 | -1,323 | 0.01% | 135,328 |
| 2017-08-21 | 2017-08-17 | 17.867 | 8,821 | -2,646 | 0.01% | 157,606 |
| 2017-08-18 | 2017-08-16 | 18.003 | 11,467 | -441 | 0.01% | 206,443 |
| 2017-08-10 | 2017-08-08 | 17.686 | 11,908 | +1,323 | 0.01% | 210,602 |
| 2017-08-09 | 2017-08-07 | 17.640 | 10,585 | +6,616 | 0.01% | 186,724 |
| 2017-08-04 | 2017-08-02 | 18.411 | 3,969 | -441 | 0.00% | 73,075 |
| 2017-08-03 | 2017-08-01 | 17.595 | 4,410 | +2,205 | 0.00% | 77,594 |
| 2017-08-02 | 2017-07-31 | 17.731 | 2,205 | +882 | 0.00% | 39,097 |
| 2017-07-31 | 2017-07-27 | 17.731 | 1,323 | -1,764 | 0.00% | 23,458 |
| 2017-07-25 | 2017-07-21 | 17.096 | 3,087 | +3,087 | 0.00% | 52,776 |
| 2017-07-20 | 2017-07-18 | 17.640 | 0 | -12,790 | ||
| 2017-07-19 | 2017-07-17 | 17.187 | 12,790 | +1,764 | 0.01% | 219,821 |
| 2017-07-18 | 2017-07-14 | 17.187 | 11,026 | +1,764 | 0.01% | 189,503 |
| 2017-07-14 | 2017-07-12 | 17.187 | 9,262 | +882 | 0.01% | 159,186 |
| 2017-07-10 | 2017-07-06 | 16.053 | 8,380 | +882 | 0.01% | 134,526 |
| 2017-07-07 | 2017-07-05 | 15.917 | 7,498 | +2,206 | 0.01% | 119,347 |
| 2017-07-05 | 2017-07-03 | 14.058 | 5,292 | -441 | 0.01% | 74,395 |
| 2017-07-04 | 2017-06-30 | 13.514 | 5,733 | -441 | 0.01% | 77,474 |
| 2017-06-30 | 2017-06-28 | 13.151 | 6,174 | -883 | 0.01% | 81,194 |
| 2017-06-28 | 2017-06-26 | 13.877 | 7,057 | -1,323 | 0.01% | 97,927 |
| 2017-06-26 | 2017-06-22 | 14.013 | 8,380 | -441 | 0.01% | 117,425 |
| 2017-06-15 | 2017-06-13 | 14.421 | 8,821 | +1,323 | 0.01% | 127,205 |
| 2017-06-14 | 2017-06-12 | 13.877 | 7,498 | +1,765 | 0.01% | 104,046 |
| 2017-06-13 | 2017-06-09 | 13.877 | 5,733 | +441 | 0.01% | 79,554 |
| 2017-06-12 | 2017-06-08 | 13.786 | 5,292 | +441 | 0.01% | 72,955 |
| 2017-06-09 | 2017-06-07 | 13.650 | 4,851 | +441 | 0.01% | 66,215 |
| 2017-06-08 | 2017-06-06 | 13.423 | 4,410 | +441 | 0.00% | 59,196 |
| 2017-06-07 | 2017-06-05 | 14.719 | 3,969 | +441 | 0.00% | 58,418 |
| 2017-06-06 | 2017-06-02 | 14.621 | 3,528 | -165 | 0.00% | 51,583 |
| 2017-06-01 | 2017-05-29 | 14.329 | 3,693 | -411 | 0.00% | 52,916 |
| 2017-05-31 | 2017-05-26 | 14.183 | 4,104 | -410 | 0.00% | 58,205 |
| 2017-05-29 | 2017-05-25 | 14.329 | 4,514 | -821 | 0.01% | 64,680 |
| 2017-05-24 | 2017-05-22 | 14.377 | 5,335 | -410 | 0.01% | 76,704 |
| 2017-05-23 | 2017-05-19 | 14.183 | 5,745 | +410 | 0.01% | 81,479 |
| 2017-05-18 | 2017-05-16 | 14.280 | 5,335 | -820 | 0.01% | 76,184 |
| 2017-05-15 | 2017-05-11 | 14.524 | 6,155 | +410 | 0.01% | 89,393 |
| 2017-05-11 | 2017-05-09 | 14.719 | 5,745 | +410 | 0.01% | 84,558 |
| 2017-05-09 | 2017-05-05 | 14.475 | 5,335 | -410 | 0.01% | 77,224 |
| 2017-05-08 | 2017-05-04 | 14.377 | 5,745 | -821 | 0.01% | 82,599 |
| 2017-05-02 | 2017-04-27 | 14.231 | 6,566 | -1,231 | 0.01% | 93,442 |
| 2017-04-28 | 2017-04-26 | 14.134 | 7,797 | -410 | 0.01% | 110,201 |
| 2017-04-27 | 2017-04-25 | 14.280 | 8,207 | -4,104 | 0.01% | 117,196 |
| 2017-04-24 | 2017-04-20 | 14.134 | 12,311 | -1,641 | 0.01% | 174,001 |
| 2017-04-21 | 2017-04-19 | 13.841 | 13,952 | -1,231 | 0.02% | 193,115 |
| 2017-04-18 | 2017-04-12 | 13.793 | 15,183 | -411 | 0.02% | 209,413 |
| 2017-04-13 | 2017-04-11 | 13.841 | 15,594 | -821 | 0.02% | 215,842 |
| 2017-04-07 | 2017-04-05 | 14.329 | 16,415 | +4,925 | 0.02% | 235,206 |
| 2017-04-06 | 2017-04-03 | 14.475 | 11,490 | +4,514 | 0.01% | 166,317 |
| 2017-04-05 | 2017-03-31 | 13.841 | 6,976 | +4,103 | 0.01% | 96,557 |
| 2017-04-03 | 2017-03-30 | 13.695 | 2,873 | +2,873 | 0.00% | 39,346 |
| 2017-03-29 | 2017-03-27 | 13.257 | 0 | -410 | ||
| 2017-02-02 | 2017-01-27 | 13.451 | 410 | +410 | 0.00% | 5,515 |
| 2016-11-21 | 2016-11-17 | 11.989 | 0 | -410 | ||
| 2016-11-16 | 2016-11-14 | 12.672 | 410 | -411 | 0.00% | 5,195 |
| 2016-11-15 | 2016-11-11 | 12.672 | 821 | -410 | 0.00% | 10,403 |
| 2016-11-11 | 2016-11-09 | 12.867 | 1,231 | -410 | 0.00% | 15,839 |
| 2016-11-10 | 2016-11-08 | 12.672 | 1,641 | -411 | 0.00% | 20,794 |
| 2016-11-09 | 2016-11-07 | 12.769 | 2,052 | -410 | 0.00% | 26,202 |
| 2016-11-03 | 2016-11-01 | 12.964 | 2,462 | -411 | 0.00% | 31,918 |
| 2016-11-01 | 2016-10-28 | 13.159 | 2,873 | -410 | 0.00% | 37,806 |
| 2016-10-28 | 2016-10-26 | 13.159 | 3,283 | -410 | 0.00% | 43,201 |
| 2016-10-26 | 2016-10-24 | 13.159 | 3,693 | -821 | 0.00% | 48,596 |
| 2016-10-13 | 2016-10-11 | 13.646 | 4,514 | +410 | 0.01% | 61,600 |
| 2016-10-12 | 2016-10-07 | 13.598 | 4,104 | +821 | 0.00% | 55,805 |
| 2016-10-11 | 2016-10-06 | 13.598 | 3,283 | -410 | 0.00% | 44,641 |
| 2016-10-03 | 2016-09-29 | 13.305 | 3,693 | +820 | 0.00% | 49,136 |
| 2016-09-30 | 2016-09-28 | 13.403 | 2,873 | -410 | 0.00% | 38,506 |
| 2016-09-26 | 2016-09-22 | 13.257 | 3,283 | -410 | 0.00% | 43,521 |
| 2016-09-23 | 2016-09-21 | 13.208 | 3,693 | +3,693 | 0.00% | 48,776 |
| 2016-09-05 | 2016-09-01 | 12.995 | 0 | -60,022 | ||
| 2016-08-30 | 2016-08-26 | 11.146 | 60,022 | +60,022 | 0.07% | 668,998 |
| 2016-04-06 | 2016-04-01 | 9.484 | 0 | -375 | ||
| 2016-01-06 | 2016-01-04 | 8.951 | 375 | +375 | 0.00% | 3,357 |
| 2016-01-05 | 2015-12-31 | 9.111 | 0 | -375 | ||
| 2015-12-30 | 2015-12-28 | 8.578 | 375 | -376 | 0.00% | 3,217 |
| 2015-11-18 | 2015-11-16 | 8.951 | 751 | +751 | 0.00% | 6,722 |
| 2014-07-10 | 2014-07-08 | 6.717 | 0 | -84,300 | ||
| 2014-07-08 | 2014-07-04 | 6.940 | 84,300 | -50,075 | 0.11% | 585,001 |
| 2014-07-07 | 2014-07-03 | 6.773 | 134,375 | -29,902 | 0.18% | 910,117 |
| 2014-07-04 | 2014-07-02 | 6.940 | 164,277 | -45,752 | 0.22% | 1,140,002 |
| 2014-07-03 | 2014-06-30 | 6.828 | 210,029 | -23,417 | 0.28% | 1,434,178 |
| 2014-06-04 | 2014-05-30 | 7.597 | 233,446 | +11,672 | 0.31% | 1,773,474 |
| 2014-03-28 | 2014-03-26 | 7.597 | 221,774 | +69,818 | 0.31% | 1,684,803 |
| 2014-03-25 | 2014-03-21 | 7.597 | 151,956 | +80,427 | 0.21% | 1,154,400 |
| 2014-03-18 | 2014-03-14 | 7.714 | 71,529 | +71,529 | 0.10% | 551,761 |
| 2013-09-04 | 2013-09-02 | 7.714 | 0 | -59,893 | ||
| 2013-07-17 | 2013-07-15 | 7.480 | 59,893 | -8,556 | 0.08% | 448,003 |
| 2013-06-17 | 2013-06-13 | 8.357 | 68,449 | +5,134 | 0.10% | 572,003 |
| 2013-06-14 | 2013-06-11 | 8.532 | 63,315 | +3,422 | 0.09% | 540,200 |
| 2013-05-28 | 2013-05-24 | 9.705 | 59,893 | +3,631 | 0.08% | 581,242 |
| 2013-04-18 | 2013-04-16 | 8.834 | 56,262 | +8,038 | 0.08% | 497,004 |
| 2013-04-03 | 2013-03-28 | 9.207 | 48,224 | +18,325 | 0.07% | 443,998 |
| 2013-03-28 | 2013-03-26 | 9.518 | 29,899 | +29,899 | 0.04% | 284,580 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy