History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 52,242,836 | +0 | 4.86% | 10,762,024 |
| 2025-10-13 | 2025-10-09 | 0.200 | 52,242,836 | +0 | 4.86% | 10,448,567 |
| 2025-10-10 | 2025-10-08 | 0.195 | 52,242,836 | +0 | 4.86% | 10,187,353 |
| 2025-10-09 | 2025-10-06 | 0.194 | 52,242,836 | +0 | 4.86% | 10,135,110 |
| 2025-10-08 | 2025-10-03 | 0.192 | 52,242,836 | +0 | 4.86% | 10,030,625 |
| 2025-10-06 | 2025-10-02 | 0.201 | 52,242,836 | +0 | 4.86% | 10,500,810 |
| 2025-10-03 | 2025-09-30 | 0.190 | 52,242,836 | +0 | 4.86% | 9,926,139 |
| 2025-10-02 | 2025-09-29 | 0.188 | 52,242,836 | +0 | 4.86% | 9,821,653 |
| 2025-09-30 | 2025-09-26 | 0.188 | 52,242,836 | +0 | 4.86% | 9,821,653 |
| 2025-09-29 | 2025-09-25 | 0.183 | 52,242,836 | +0 | 4.86% | 9,560,439 |
| 2025-09-26 | 2025-09-24 | 0.184 | 52,242,836 | +0 | 4.86% | 9,612,682 |
| 2025-09-25 | 2025-09-23 | 0.183 | 52,242,836 | +0 | 4.86% | 9,560,439 |
| 2025-09-24 | 2025-09-22 | 0.178 | 52,242,836 | +0 | 4.86% | 9,299,225 |
| 2025-09-23 | 2025-09-19 | 0.178 | 52,242,836 | +0 | 4.86% | 9,299,225 |
| 2025-09-22 | 2025-09-18 | 0.180 | 52,242,836 | +0 | 4.86% | 9,403,710 |
| 2025-09-19 | 2025-09-17 | 0.179 | 52,242,836 | +0 | 4.86% | 9,351,468 |
| 2025-09-18 | 2025-09-16 | 0.183 | 52,242,836 | +0 | 4.86% | 9,560,439 |
| 2025-09-17 | 2025-09-15 | 0.180 | 52,242,836 | +0 | 4.86% | 9,403,710 |
| 2025-09-16 | 2025-09-12 | 0.179 | 52,242,836 | +0 | 4.86% | 9,351,468 |
| 2025-09-15 | 2025-09-11 | 0.179 | 52,242,836 | -698,600 | 4.86% | 9,351,468 |
| 2025-09-12 | 2025-09-10 | 0.181 | 52,941,436 | -900,000 | 4.92% | 9,582,400 |
| 2025-09-11 | 2025-09-09 | 0.183 | 53,841,436 | -1,398,000 | 5.00% | 9,852,983 |
| 2025-09-10 | 2025-09-08 | 0.188 | 55,239,436 | -88,000 | 5.13% | 10,385,014 |
| 2025-09-04 | 2025-09-02 | 0.189 | 55,327,436 | -190,000 | 5.14% | 10,456,885 |
| 2025-09-02 | 2025-08-29 | 0.188 | 55,517,436 | -300,000 | 5.16% | 10,437,278 |
| 2025-09-01 | 2025-08-28 | 0.186 | 55,817,436 | -810,000 | 5.19% | 10,382,043 |
| 2025-08-29 | 2025-08-27 | 0.187 | 56,627,436 | -1,719,000 | 5.26% | 10,589,331 |
| 2025-08-28 | 2025-08-26 | 0.195 | 58,346,436 | -1,500,000 | 5.42% | 11,377,555 |
| 2025-08-26 | 2025-08-22 | 0.189 | 59,846,436 | -590,000 | 5.56% | 11,310,976 |
| 2025-08-21 | 2025-08-19 | 0.195 | 60,436,436 | -314,000 | 5.62% | 11,785,105 |
| 2025-08-20 | 2025-08-18 | 0.193 | 60,750,436 | -386,000 | 5.65% | 11,724,834 |
| 2025-08-19 | 2025-08-15 | 0.189 | 61,136,436 | -621,000 | 5.68% | 11,554,786 |
| 2025-08-18 | 2025-08-14 | 0.181 | 61,757,436 | -114,000 | 5.74% | 11,178,096 |
| 2025-08-13 | 2025-08-11 | 0.181 | 61,871,436 | -1,000 | 5.75% | 11,198,730 |
| 2025-08-12 | 2025-08-08 | 0.188 | 61,872,436 | -374,000 | 5.75% | 11,632,018 |
| 2025-08-11 | 2025-08-07 | 0.187 | 62,246,436 | -1,000 | 5.78% | 11,640,084 |
| 2025-08-07 | 2025-08-05 | 0.186 | 62,247,436 | -230,600 | 5.78% | 11,578,023 |
| 2025-08-06 | 2025-08-04 | 0.186 | 62,478,036 | -446,000 | 5.81% | 11,620,915 |
| 2025-08-05 | 2025-08-01 | 0.190 | 62,924,036 | -105,000 | 5.85% | 11,955,567 |
| 2025-08-04 | 2025-07-31 | 0.190 | 63,029,036 | -705,000 | 5.86% | 11,975,517 |
| 2025-06-18 | 2025-06-16 | 0.187 | 63,734,036 | +3,540,780 | 5.92% | 11,944,508 |
| 2025-06-16 | 2025-06-12 | 0.181 | 60,193,256 | -137,889 | 5.92% | 10,898,520 |
| 2025-04-11 | 2025-04-09 | 0.188 | 60,331,145 | -328,667 | 5.94% | 11,370,646 |
| 2025-04-09 | 2025-04-07 | 0.180 | 60,659,812 | -332,444 | 5.97% | 10,918,766 |
| 2025-04-08 | 2025-04-03 | 0.191 | 60,992,256 | -221,000 | 6.00% | 11,624,406 |
| 2025-04-07 | 2025-04-02 | 0.193 | 61,213,256 | -351,334 | 6.02% | 11,796,155 |
| 2025-03-31 | 2025-03-27 | 0.212 | 61,564,590 | -88,777 | 6.06% | 13,037,207 |
| 2025-03-07 | 2025-03-05 | 0.197 | 61,653,367 | -805,989 | 6.07% | 12,142,087 |
| 2025-02-05 | 2025-02-03 | 0.231 | 62,459,356 | +56,666 | 6.15% | 14,417,089 |
| 2024-11-15 | 2024-11-13 | 0.259 | 62,402,690 | -3,777 | 6.14% | 16,187,992 |
| 2024-10-04 | 2024-10-02 | 0.302 | 62,406,467 | -34,000 | 6.14% | 18,832,069 |
| 2024-09-30 | 2024-09-26 | 0.244 | 62,440,467 | +3,777,777 | 6.14% | 15,206,090 |
| 2024-09-03 | 2024-08-30 | 0.270 | 58,662,690 | +88,778 | 5.77% | 15,838,926 |
| 2024-08-27 | 2024-08-23 | 0.286 | 58,573,912 | -5,666 | 5.76% | 16,745,248 |
| 2024-07-04 | 2024-07-02 | 0.397 | 58,579,578 | -22,667 | 5.76% | 23,259,538 |
| 2024-06-12 | 2024-06-07 | 0.429 | 58,602,245 | +2,170,453 | 5.77% | 25,130,022 |
| 2024-02-06 | 2024-02-02 | 0.572 | 56,431,792 | -87,308 | 5.77% | 32,265,707 |
| 2024-01-22 | 2024-01-18 | 0.583 | 56,519,100 | -3,638 | 5.78% | 32,937,081 |
| 2024-01-17 | 2024-01-15 | 0.561 | 56,522,738 | -85,490 | 5.78% | 31,696,212 |
| 2024-01-16 | 2024-01-12 | 0.583 | 56,608,228 | -67,300 | 5.78% | 32,989,021 |
| 2024-01-15 | 2024-01-11 | 0.572 | 56,675,528 | -45,473 | 5.79% | 32,405,067 |
| 2024-01-12 | 2024-01-10 | 0.572 | 56,721,001 | +45,473 | 5.80% | 32,431,066 |
| 2024-01-10 | 2024-01-08 | 0.583 | 56,675,528 | +9,094 | 5.79% | 33,028,241 |
| 2024-01-08 | 2024-01-04 | 0.561 | 56,666,434 | +47,293 | 5.79% | 31,776,793 |
| 2024-01-05 | 2024-01-03 | 0.561 | 56,619,141 | +34,559 | 5.79% | 31,750,272 |
| 2024-01-04 | 2024-01-02 | 0.561 | 56,584,582 | -909 | 5.78% | 31,730,893 |
| 2023-12-28 | 2023-12-22 | 0.544 | 56,585,491 | -94,585 | 5.78% | 30,798,126 |
| 2023-12-27 | 2023-12-21 | 0.544 | 56,680,076 | +112,774 | 5.79% | 30,849,606 |
| 2023-12-19 | 2023-12-15 | 0.528 | 56,567,302 | -909 | 5.78% | 29,855,249 |
| 2023-12-18 | 2023-12-14 | 0.539 | 56,568,211 | -203,721 | 5.78% | 30,477,723 |
| 2023-12-15 | 2023-12-13 | 0.550 | 56,771,932 | -110,954 | 5.80% | 31,211,718 |
| 2023-12-14 | 2023-12-12 | 0.533 | 56,882,886 | -294,667 | 5.81% | 30,334,536 |
| 2023-12-06 | 2023-12-04 | 0.550 | 57,177,553 | +30,922 | 5.84% | 31,434,718 |
| 2023-11-27 | 2023-11-23 | 0.561 | 57,146,631 | -1,819 | 5.84% | 32,046,072 |
| 2023-11-24 | 2023-11-22 | 0.550 | 57,148,450 | -496,568 | 5.84% | 31,418,718 |
| 2023-11-23 | 2023-11-21 | 0.550 | 57,645,018 | -63,662 | 5.89% | 31,691,718 |
| 2023-11-20 | 2023-11-16 | 0.550 | 57,708,680 | -818,519 | 5.90% | 31,726,718 |
| 2023-11-02 | 2023-10-31 | 0.550 | 58,527,199 | -1,819 | 5.98% | 32,176,718 |
| 2023-10-25 | 2023-10-20 | 0.539 | 58,529,018 | +18,189 | 5.98% | 31,534,164 |
| 2023-10-24 | 2023-10-19 | 0.561 | 58,510,829 | +20,009 | 5.98% | 32,811,073 |
| 2023-09-13 | 2023-09-11 | 0.644 | 58,490,820 | +2,565,386 | 5.98% | 37,667,612 |
| 2023-08-18 | 2023-08-16 | 0.655 | 55,925,434 | +130,437 | 5.98% | 36,658,659 |
| 2023-08-15 | 2023-08-11 | 0.667 | 55,794,997 | +86,088 | 5.96% | 37,214,793 |
| 2023-08-14 | 2023-08-10 | 0.678 | 55,708,909 | +1,739 | 5.95% | 37,798,017 |
| 2023-08-02 | 2023-07-31 | 0.598 | 55,707,170 | -114,784 | 5.95% | 33,312,467 |
| 2023-07-28 | 2023-07-26 | 0.598 | 55,821,954 | +73,044 | 5.97% | 33,381,107 |
| 2023-07-13 | 2023-07-11 | 0.586 | 55,748,910 | +1,740 | 5.96% | 32,696,323 |
| 2023-06-28 | 2023-06-26 | 0.644 | 55,747,170 | +1,739 | 5.96% | 35,900,724 |
| 2023-06-27 | 2023-06-23 | 0.598 | 55,745,431 | +149,567 | 5.96% | 33,335,347 |
| 2023-06-16 | 2023-06-14 | 0.621 | 55,595,864 | +165,219 | 5.94% | 34,524,595 |
| 2023-06-14 | 2023-06-12 | 0.686 | 55,430,645 | +2,431,169 | 5.92% | 38,001,041 |
| 2023-06-07 | 2023-06-05 | 0.637 | 52,999,476 | +166,287 | 5.92% | 33,784,551 |
| 2023-05-31 | 2023-05-29 | 0.674 | 52,833,189 | +83,144 | 5.91% | 35,584,884 |
| 2023-05-22 | 2023-05-18 | 0.686 | 52,750,045 | +29,932 | 5.90% | 36,163,329 |
| 2023-03-20 | 2023-03-16 | 0.722 | 52,720,113 | +29,931 | 5.89% | 38,045,061 |
| 2023-01-03 | 2022-12-29 | 0.649 | 52,690,182 | +49,887 | 5.89% | 34,221,116 |
| 2022-12-21 | 2022-12-19 | 0.613 | 52,640,295 | -249,431 | 5.88% | 32,289,342 |
| 2022-12-20 | 2022-12-16 | 0.637 | 52,889,726 | +16,628 | 5.91% | 33,714,591 |
| 2022-12-19 | 2022-12-15 | 0.637 | 52,873,098 | +16,629 | 5.91% | 33,703,991 |
| 2022-12-12 | 2022-12-08 | 0.662 | 52,856,469 | +249,431 | 5.91% | 34,964,840 |
| 2022-08-24 | 2022-08-22 | 0.625 | 52,607,038 | +6,652 | 5.88% | 32,901,667 |
| 2022-08-08 | 2022-08-04 | 0.662 | 52,600,386 | -16,629 | 5.88% | 34,795,440 |
| 2022-08-04 | 2022-08-02 | 0.625 | 52,617,015 | -74,829 | 5.88% | 32,907,907 |
| 2022-08-01 | 2022-07-28 | 0.637 | 52,691,844 | +91,458 | 5.89% | 33,588,451 |
| 2022-07-28 | 2022-07-26 | 0.637 | 52,600,386 | +68,177 | 5.88% | 33,530,151 |
| 2022-07-21 | 2022-07-19 | 0.649 | 52,532,209 | -51,549 | 5.87% | 34,118,516 |
| 2022-07-20 | 2022-07-18 | 0.625 | 52,583,758 | +83,144 | 5.88% | 32,887,107 |
| 2022-07-05 | 2022-06-30 | 0.662 | 52,500,614 | +41,572 | 5.87% | 34,729,440 |
| 2022-06-29 | 2022-06-27 | 0.662 | 52,459,042 | -73,167 | 5.86% | 34,701,940 |
| 2022-06-15 | 2022-06-13 | 0.778 | 52,532,209 | +2,152,960 | 5.87% | 40,847,175 |
| 2022-06-14 | 2022-06-10 | 0.778 | 50,379,249 | +3,189,446 | 5.87% | 39,173,110 |
| 2022-05-05 | 2022-05-03 | 0.803 | 47,189,803 | -23,921 | 5.50% | 37,876,759 |
| 2022-05-04 | 2022-04-29 | 0.815 | 47,213,724 | -25,515 | 5.50% | 38,488,084 |
| 2022-05-03 | 2022-04-28 | 0.815 | 47,239,239 | -6,379 | 5.51% | 38,508,883 |
| 2022-04-29 | 2022-04-27 | 0.828 | 47,245,618 | -82,926 | 5.51% | 39,106,608 |
| 2022-04-22 | 2022-04-20 | 0.865 | 47,328,544 | -46,247 | 5.52% | 40,955,941 |
| 2022-04-21 | 2022-04-19 | 0.890 | 47,374,791 | -192,961 | 5.52% | 42,184,250 |
| 2022-04-19 | 2022-04-13 | 0.903 | 47,567,752 | -728,789 | 5.54% | 42,952,634 |
| 2022-04-14 | 2022-04-12 | 0.878 | 48,296,541 | +263,130 | 5.63% | 42,399,306 |
| 2022-04-12 | 2022-04-08 | 0.853 | 48,033,411 | +161,067 | 5.60% | 40,963,496 |
| 2022-04-08 | 2022-04-06 | 0.903 | 47,872,344 | +73,357 | 5.58% | 43,227,674 |
| 2022-04-07 | 2022-04-04 | 0.903 | 47,798,987 | +165,851 | 5.57% | 43,161,434 |
| 2022-04-06 | 2022-04-01 | 0.815 | 47,633,136 | -119,604 | 5.55% | 38,829,984 |
| 2022-03-29 | 2022-03-25 | 0.803 | 47,752,740 | +39,868 | 5.57% | 38,328,599 |
| 2022-02-25 | 2022-02-23 | 0.941 | 47,712,872 | -7,974 | 5.56% | 44,878,827 |
| 2022-02-17 | 2022-02-15 | 0.928 | 47,720,846 | -417,020 | 5.56% | 44,287,843 |
| 2022-02-04 | 2022-01-27 | 0.828 | 48,137,866 | -153,093 | 5.61% | 39,845,148 |
| 2022-01-07 | 2022-01-05 | 0.941 | 48,290,959 | +94,089 | 5.63% | 45,422,577 |
| 2022-01-04 | 2021-12-31 | 0.878 | 48,196,870 | -1,277,374 | 5.62% | 42,311,805 |
| 2021-12-30 | 2021-12-28 | 0.865 | 49,474,244 | -239,208 | 5.77% | 42,812,731 |
| 2021-12-28 | 2021-12-22 | 0.865 | 49,713,452 | -15,947 | 5.79% | 43,019,731 |
| 2021-12-23 | 2021-12-21 | 0.865 | 49,729,399 | +23,920 | 5.80% | 43,033,530 |
| 2021-12-22 | 2021-12-20 | 0.865 | 49,705,479 | +33,490 | 5.79% | 43,012,831 |
| 2021-12-03 | 2021-12-01 | 0.865 | 49,671,989 | -159,473 | 5.79% | 42,983,850 |
| 2021-12-01 | 2021-11-29 | 0.878 | 49,831,462 | -1,954,811 | 5.81% | 43,746,805 |
| 2021-11-24 | 2021-11-22 | 0.890 | 51,786,273 | -318,945 | 6.04% | 46,112,395 |
| 2021-11-18 | 2021-11-16 | 0.916 | 52,105,218 | -28,705 | 6.07% | 47,703,336 |
| 2021-10-08 | 2021-10-06 | 0.903 | 52,133,923 | +9,568 | 6.08% | 47,075,786 |
| 2021-09-20 | 2021-09-16 | 0.916 | 52,124,355 | -119,604 | 6.08% | 47,720,856 |
| 2021-09-15 | 2021-09-13 | 0.973 | 52,243,959 | +1,741,465 | 6.09% | 50,835,287 |
| 2021-08-26 | 2021-08-24 | 0.921 | 50,502,494 | +183,447 | 6.09% | 46,519,936 |
| 2021-08-13 | 2021-08-11 | 0.960 | 50,319,047 | +47,788 | 6.07% | 48,309,446 |
| 2021-08-02 | 2021-07-29 | 1.064 | 50,271,259 | +154,157 | 6.06% | 53,481,250 |
| 2021-07-30 | 2021-07-28 | 1.064 | 50,117,102 | +131,804 | 6.04% | 53,317,249 |
| 2021-07-29 | 2021-07-27 | 1.090 | 49,985,298 | +18,498 | 6.03% | 54,474,030 |
| 2021-07-20 | 2021-07-16 | 1.168 | 49,966,800 | -50,871 | 6.02% | 58,343,433 |
| 2021-07-09 | 2021-07-07 | 1.142 | 50,017,671 | -78,620 | 6.03% | 57,104,991 |
| 2021-07-08 | 2021-07-06 | 1.142 | 50,096,291 | -23,124 | 6.04% | 57,194,752 |
| 2021-07-05 | 2021-06-30 | 1.155 | 50,119,415 | -24,665 | 6.04% | 57,871,392 |
| 2021-06-29 | 2021-06-25 | 1.194 | 50,144,080 | -40,080 | 6.05% | 59,851,554 |
| 2021-06-23 | 2021-06-21 | 1.194 | 50,184,160 | -12,333 | 6.05% | 59,899,393 |
| 2021-06-16 | 2021-06-11 | 1.233 | 50,196,493 | +1,619,242 | 6.05% | 61,911,250 |
| 2021-06-09 | 2021-06-07 | 1.247 | 48,577,251 | -22,378 | 6.05% | 60,565,353 |
| 2021-06-08 | 2021-06-04 | 1.220 | 48,599,629 | -283,449 | 6.06% | 59,290,173 |
| 2021-05-21 | 2021-05-18 | 1.247 | 48,883,078 | -164,102 | 6.09% | 60,946,654 |
| 2021-05-07 | 2021-05-05 | 1.287 | 49,047,180 | +74,592 | 6.11% | 63,123,874 |
| 2021-04-22 | 2021-04-20 | 1.180 | 48,972,588 | -292,400 | 6.10% | 57,775,551 |
| 2021-04-16 | 2021-04-14 | 1.180 | 49,264,988 | +111,887 | 6.14% | 58,120,511 |
| 2021-04-15 | 2021-04-13 | 1.180 | 49,153,101 | -141,724 | 6.12% | 57,988,512 |
| 2021-04-13 | 2021-04-09 | 1.166 | 49,294,825 | +74,592 | 6.14% | 57,494,851 |
| 2021-04-12 | 2021-04-08 | 1.180 | 49,220,233 | +114,871 | 6.13% | 58,067,711 |
| 2021-04-08 | 2021-04-01 | 1.180 | 49,105,362 | +55,198 | 6.12% | 57,932,192 |
| 2021-04-07 | 2021-03-31 | 1.180 | 49,050,164 | +47,739 | 6.11% | 57,867,072 |
| 2021-04-01 | 2021-03-30 | 1.180 | 49,002,425 | -93,986 | 6.11% | 57,810,752 |
| 2021-03-31 | 2021-03-29 | 1.180 | 49,096,411 | +92,494 | 6.12% | 57,921,632 |
| 2021-03-26 | 2021-03-24 | 1.113 | 49,003,917 | -96,969 | 6.11% | 54,527,710 |
| 2021-03-11 | 2021-03-09 | 1.193 | 49,100,886 | -14,919 | 6.12% | 58,585,172 |
| 2021-03-10 | 2021-03-08 | 1.166 | 49,115,805 | -636,567 | 6.12% | 57,286,052 |
| 2021-03-03 | 2021-03-01 | 1.207 | 49,752,372 | -65,641 | 6.20% | 60,029,493 |
| 2021-02-24 | 2021-02-22 | 1.220 | 49,818,013 | -277,482 | 6.21% | 60,776,567 |
| 2021-02-03 | 2021-02-01 | 1.166 | 50,095,495 | -20,885 | 6.24% | 58,428,710 |
| 2021-02-02 | 2021-01-29 | 1.126 | 50,116,380 | +22,377 | 6.24% | 56,437,446 |
| 2021-01-29 | 2021-01-27 | 1.180 | 50,094,003 | -636,567 | 6.24% | 59,098,544 |
| 2021-01-28 | 2021-01-26 | 1.233 | 50,730,570 | +7,459 | 6.32% | 62,569,969 |
| 2021-01-27 | 2021-01-25 | 1.207 | 50,723,111 | -5,967 | 6.32% | 61,200,753 |
| 2021-01-26 | 2021-01-22 | 1.207 | 50,729,078 | +14,918 | 6.32% | 61,207,952 |
| 2021-01-22 | 2021-01-20 | 1.233 | 50,714,160 | +29,837 | 6.32% | 62,549,729 |
| 2021-01-19 | 2021-01-15 | 1.247 | 50,684,323 | +26,853 | 6.31% | 63,192,417 |
| 2021-01-18 | 2021-01-14 | 1.247 | 50,657,470 | +22,378 | 6.31% | 63,158,938 |
| 2021-01-15 | 2021-01-13 | 1.341 | 50,635,092 | +46,247 | 6.31% | 67,882,836 |
| 2021-01-14 | 2021-01-12 | 1.300 | 50,588,845 | -67,133 | 6.30% | 65,786,210 |
| 2021-01-13 | 2021-01-11 | 1.099 | 50,655,978 | -25,361 | 6.31% | 55,686,885 |
| 2021-01-12 | 2021-01-08 | 1.153 | 50,681,339 | -68,625 | 6.31% | 58,432,559 |
| 2021-01-11 | 2021-01-07 | 1.166 | 50,749,964 | -85,035 | 6.32% | 59,192,047 |
| 2021-01-08 | 2021-01-06 | 1.207 | 50,834,999 | +77,576 | 6.33% | 61,335,753 |
| 2021-01-07 | 2021-01-05 | 1.153 | 50,757,423 | +43,263 | 6.32% | 58,520,279 |
| 2021-01-05 | 2020-12-31 | 1.220 | 50,714,160 | +2,984 | 6.32% | 61,869,841 |
| 2021-01-04 | 2020-12-29 | 1.126 | 50,711,176 | +201,398 | 6.32% | 57,107,262 |
| 2020-12-30 | 2020-12-28 | 1.126 | 50,509,778 | +50,723 | 6.29% | 56,880,462 |
| 2020-12-29 | 2020-12-24 | 1.073 | 50,459,055 | +152,167 | 6.29% | 54,117,468 |
| 2020-12-21 | 2020-12-17 | 1.073 | 50,306,888 | -137,249 | 6.27% | 53,954,269 |
| 2020-12-15 | 2020-12-11 | 1.113 | 50,444,137 | -28,345 | 6.28% | 56,130,274 |
| 2020-12-11 | 2020-12-09 | 1.113 | 50,472,482 | -96,969 | 6.29% | 56,161,814 |
| 2020-12-07 | 2020-12-03 | 1.073 | 50,569,451 | -14,919 | 6.30% | 54,235,868 |
| 2020-12-03 | 2020-12-01 | 1.059 | 50,584,370 | +28,345 | 6.30% | 53,573,721 |
| 2020-11-27 | 2020-11-25 | 1.032 | 50,556,025 | +2,984 | 6.30% | 52,188,164 |
| 2020-10-30 | 2020-10-28 | 0.979 | 50,553,041 | +14,918 | 6.30% | 49,474,170 |
| 2020-10-29 | 2020-10-27 | 0.965 | 50,538,123 | -164,102 | 6.30% | 48,782,042 |
| 2020-10-22 | 2020-10-20 | 0.925 | 50,702,225 | -22,378 | 6.32% | 46,901,257 |
| 2020-10-20 | 2020-10-16 | 0.898 | 50,724,603 | +14,919 | 6.32% | 45,561,900 |
| 2020-10-19 | 2020-10-15 | 0.912 | 50,709,684 | +14,918 | 6.32% | 46,228,328 |
| 2020-10-16 | 2020-10-14 | 0.912 | 50,694,766 | +8,951 | 6.32% | 46,214,729 |
| 2020-10-15 | 2020-10-12 | 0.912 | 50,685,815 | +4,476 | 6.31% | 46,206,569 |
| 2020-10-09 | 2020-10-07 | 0.952 | 50,681,339 | -74,592 | 6.31% | 48,240,833 |
| 2020-10-08 | 2020-10-06 | 0.952 | 50,755,931 | -74,592 | 6.32% | 48,311,833 |
| 2020-10-06 | 2020-09-30 | 0.938 | 50,830,523 | -67,133 | 6.33% | 47,701,385 |
| 2020-09-24 | 2020-09-22 | 0.938 | 50,897,656 | +41,772 | 6.34% | 47,764,385 |
| 2020-09-23 | 2020-09-21 | 0.952 | 50,855,884 | +116,363 | 6.34% | 48,406,973 |
| 2020-09-22 | 2020-09-18 | 0.952 | 50,739,521 | -59,674 | 6.32% | 48,296,214 |
| 2020-09-21 | 2020-09-17 | 0.965 | 50,799,195 | -22,377 | 6.33% | 49,034,042 |
| 2020-09-09 | 2020-09-07 | 1.019 | 50,821,572 | +4,475 | 6.33% | 51,780,955 |
| 2020-09-07 | 2020-09-03 | 1.020 | 50,817,097 | +1,373,435 | 6.33% | 51,814,244 |
| 2020-09-03 | 2020-09-01 | 1.075 | 49,443,662 | +1,452 | 6.33% | 53,138,933 |
| 2020-09-02 | 2020-08-31 | 1.006 | 49,442,210 | +58,061 | 6.33% | 49,731,130 |
| 2020-08-28 | 2020-08-26 | 1.020 | 49,384,149 | +76,930 | 6.32% | 50,353,178 |
| 2020-08-27 | 2020-08-25 | 0.978 | 49,307,219 | +236,598 | 6.31% | 48,236,574 |
| 2020-08-26 | 2020-08-24 | 0.909 | 49,070,621 | +11,612 | 6.28% | 44,624,471 |
| 2020-08-25 | 2020-08-21 | 0.896 | 49,059,009 | +7,257 | 6.28% | 43,937,943 |
| 2020-08-14 | 2020-08-12 | 0.923 | 49,051,752 | +10,161 | 6.28% | 45,283,180 |
| 2020-08-13 | 2020-08-11 | 0.923 | 49,041,591 | +15,967 | 6.28% | 45,273,800 |
| 2020-08-07 | 2020-08-05 | 0.937 | 49,025,624 | +2,903 | 6.28% | 45,934,568 |
| 2020-08-05 | 2020-08-03 | 0.951 | 49,022,721 | +24,675 | 6.28% | 46,607,317 |
| 2020-08-03 | 2020-07-30 | 0.896 | 48,998,046 | +79,834 | 6.27% | 43,883,344 |
| 2020-07-27 | 2020-07-23 | 0.896 | 48,918,212 | +14,515 | 6.26% | 43,811,843 |
| 2020-07-23 | 2020-07-21 | 0.937 | 48,903,697 | +10,161 | 6.26% | 45,820,329 |
| 2020-07-21 | 2020-07-17 | 0.937 | 48,893,536 | +8,709 | 6.26% | 45,810,808 |
| 2020-07-10 | 2020-07-08 | 0.992 | 48,884,827 | -197,407 | 6.26% | 48,496,922 |
| 2020-07-09 | 2020-07-07 | 0.992 | 49,082,234 | +2,235,338 | 6.29% | 48,692,762 |
| 2020-06-23 | 2020-06-19 | 1.006 | 46,846,896 | -7,258 | 6.00% | 47,120,650 |
| 2020-06-18 | 2020-06-16 | 1.061 | 46,854,154 | -34,836 | 6.00% | 49,710,304 |
| 2020-06-16 | 2020-06-12 | 1.006 | 46,888,990 | +2,903 | 6.00% | 47,162,990 |
| 2020-06-10 | 2020-06-08 | 1.020 | 46,886,087 | +1,452 | 6.00% | 47,806,099 |
| 2020-06-09 | 2020-06-05 | 0.965 | 46,884,635 | +1,451 | 6.00% | 45,220,585 |
| 2020-06-05 | 2020-06-03 | 0.978 | 46,883,184 | +30,482 | 6.00% | 45,865,174 |
| 2020-06-04 | 2020-06-02 | 1.033 | 46,852,702 | +94,349 | 6.00% | 48,417,627 |
| 2020-05-29 | 2020-05-27 | 0.951 | 46,758,353 | -726 | 5.99% | 44,454,516 |
| 2020-05-25 | 2020-05-21 | 0.965 | 46,759,079 | +1,451,518 | 5.99% | 45,099,485 |
| 2020-05-22 | 2020-05-20 | 0.965 | 45,307,561 | -21,773 | 5.80% | 43,699,485 |
| 2020-05-21 | 2020-05-19 | 0.992 | 45,329,334 | +21,773 | 5.80% | 44,969,642 |
| 2020-05-20 | 2020-05-18 | 1.020 | 45,307,561 | -5,806 | 5.80% | 46,196,598 |
| 2020-05-19 | 2020-05-15 | 0.992 | 45,313,367 | -36,288 | 5.80% | 44,953,802 |
| 2020-04-22 | 2020-04-20 | 1.171 | 45,349,655 | +63,867 | 5.81% | 53,112,960 |
| 2020-04-21 | 2020-04-17 | 1.254 | 45,285,788 | +49,351 | 5.80% | 56,782,030 |
| 2020-04-08 | 2020-04-06 | 1.102 | 45,236,437 | +21,773 | 5.79% | 49,863,869 |
| 2020-04-07 | 2020-04-03 | 1.089 | 45,214,664 | +55,158 | 5.79% | 49,216,870 |
| 2020-04-03 | 2020-04-01 | 1.033 | 45,159,506 | +21,772 | 5.78% | 46,667,877 |
| 2020-03-31 | 2020-03-27 | 1.089 | 45,137,734 | +21,773 | 5.78% | 49,133,131 |
| 2020-03-13 | 2020-03-11 | 1.281 | 45,115,961 | +4,355 | 5.78% | 57,812,368 |
| 2020-03-11 | 2020-03-09 | 1.226 | 45,111,606 | -29,031 | 5.78% | 55,320,474 |
| 2020-03-03 | 2020-02-28 | 1.350 | 45,140,637 | +1,452 | 5.78% | 60,953,880 |
| 2020-03-02 | 2020-02-27 | 1.378 | 45,139,185 | -14,515 | 5.78% | 62,195,836 |
| 2020-02-11 | 2020-02-07 | 1.309 | 45,153,700 | +7,257 | 5.78% | 59,105,044 |
| 2020-02-10 | 2020-02-06 | 1.337 | 45,146,443 | +1,452 | 5.78% | 60,339,661 |
| 2020-02-04 | 2020-01-31 | 1.405 | 45,144,991 | +14,515 | 5.78% | 63,447,912 |
| 2020-02-03 | 2020-01-30 | 1.364 | 45,130,476 | +20,321 | 5.78% | 61,561,998 |
| 2019-12-17 | 2019-12-13 | 1.667 | 45,110,155 | -412,231 | 5.79% | 75,208,562 |
| 2019-12-16 | 2019-12-12 | 1.626 | 45,522,386 | -58,061 | 5.84% | 74,014,127 |
| 2019-12-13 | 2019-12-11 | 1.640 | 45,580,447 | -88,542 | 5.85% | 74,736,566 |
| 2019-11-29 | 2019-11-27 | 1.626 | 45,668,989 | -72,576 | 5.86% | 74,252,486 |
| 2019-11-19 | 2019-11-15 | 1.516 | 45,741,565 | +2,903 | 5.87% | 69,328,419 |
| 2019-11-12 | 2019-11-08 | 1.488 | 45,738,662 | -1,452 | 5.87% | 68,063,583 |
| 2019-11-05 | 2019-11-01 | 1.447 | 45,740,114 | -71,124 | 5.87% | 66,175,028 |
| 2019-11-04 | 2019-10-31 | 1.488 | 45,811,238 | +1,452 | 5.88% | 68,171,583 |
| 2019-10-28 | 2019-10-24 | 1.516 | 45,809,786 | +2,903 | 5.88% | 69,431,819 |
| 2019-10-24 | 2019-10-22 | 1.488 | 45,806,883 | -14,516 | 5.88% | 68,165,102 |
| 2019-09-10 | 2019-09-06 | 1.689 | 45,821,399 | +1,331,562 | 5.88% | 77,380,304 |
| 2019-09-09 | 2019-09-05 | 1.660 | 44,489,837 | -47,917 | 5.88% | 73,868,929 |
| 2019-09-04 | 2019-09-02 | 1.632 | 44,537,754 | -19,731 | 5.89% | 72,684,411 |
| 2019-08-29 | 2019-08-27 | 1.589 | 44,557,485 | +56,374 | 5.89% | 70,819,657 |
| 2019-08-28 | 2019-08-26 | 1.604 | 44,501,111 | +11,274 | 5.88% | 71,361,574 |
| 2019-08-27 | 2019-08-23 | 1.632 | 44,489,837 | +14,094 | 5.88% | 72,606,212 |
| 2019-08-23 | 2019-08-21 | 1.632 | 44,475,743 | +21,140 | 5.88% | 72,583,211 |
| 2019-08-21 | 2019-08-19 | 1.660 | 44,454,603 | -23,959 | 5.87% | 73,810,428 |
| 2019-08-19 | 2019-08-15 | 1.632 | 44,478,562 | +36,643 | 5.88% | 72,587,812 |
| 2019-08-07 | 2019-08-05 | 1.604 | 44,441,919 | -35,234 | 5.87% | 71,266,655 |
| 2019-08-02 | 2019-07-31 | 1.746 | 44,477,153 | +2,170,380 | 5.88% | 77,634,939 |
| 2019-07-08 | 2019-07-04 | 1.845 | 42,306,773 | +14,093 | 5.59% | 78,049,186 |
| 2019-07-05 | 2019-07-03 | 1.802 | 42,292,680 | -70,467 | 5.59% | 76,222,652 |
| 2019-07-04 | 2019-07-02 | 1.802 | 42,363,147 | -28,187 | 5.60% | 76,349,652 |
| 2019-06-28 | 2019-06-26 | 1.802 | 42,391,334 | +12,684 | 5.60% | 76,400,452 |
| 2019-06-18 | 2019-06-14 | 1.937 | 42,378,650 | +2,953,664 | 5.62% | 82,099,692 |
| 2019-06-10 | 2019-06-05 | 1.937 | 39,424,986 | +1,311,110 | 5.62% | 76,377,591 |
| 2019-05-20 | 2019-05-16 | 2.075 | 38,113,876 | -9,177 | 5.43% | 79,070,178 |
| 2019-04-23 | 2019-04-17 | 2.166 | 38,123,053 | -13,112 | 5.44% | 82,578,446 |
| 2019-04-18 | 2019-04-16 | 2.120 | 38,136,165 | +2,623 | 5.44% | 80,861,633 |
| 2019-04-10 | 2019-04-08 | 2.044 | 38,133,542 | -6,556 | 5.44% | 77,947,580 |
| 2019-04-09 | 2019-04-04 | 1.998 | 38,140,098 | +36,711 | 5.44% | 76,215,585 |
| 2019-04-08 | 2019-04-03 | 1.983 | 38,103,387 | -6,555 | 5.44% | 75,560,987 |
| 2019-04-04 | 2019-04-02 | 1.983 | 38,109,942 | -5,245 | 5.44% | 75,573,986 |
| 2019-03-28 | 2019-03-26 | 1.937 | 38,115,187 | +6,556 | 5.44% | 73,840,132 |
| 2019-03-15 | 2019-03-13 | 1.861 | 38,108,631 | +5,244 | 5.44% | 70,920,840 |
| 2019-03-14 | 2019-03-12 | 1.831 | 38,103,387 | +6,556 | 5.44% | 69,748,604 |
| 2019-03-13 | 2019-03-11 | 1.831 | 38,096,831 | +44,578 | 5.44% | 69,736,603 |
| 2019-03-12 | 2019-03-08 | 1.800 | 38,052,253 | +6,555 | 5.43% | 68,494,086 |
| 2019-03-08 | 2019-03-06 | 1.831 | 38,045,698 | +6,556 | 5.43% | 69,643,003 |
| 2019-03-06 | 2019-03-04 | 1.831 | 38,039,142 | +177,000 | 5.43% | 69,631,003 |
| 2019-02-27 | 2019-02-25 | 1.739 | 37,862,142 | +6,555 | 5.40% | 65,841,652 |
| 2019-02-21 | 2019-02-19 | 1.937 | 37,855,587 | -5,244 | 5.40% | 73,337,212 |
| 2019-02-15 | 2019-02-13 | 2.029 | 37,860,831 | +2,622 | 5.40% | 76,812,601 |
| 2019-02-12 | 2019-02-08 | 1.953 | 37,858,209 | -13,111 | 5.40% | 73,919,790 |
| 2019-01-29 | 2019-01-25 | 1.769 | 37,871,320 | -2,622 | 5.41% | 67,013,009 |
| 2019-01-17 | 2019-01-15 | 1.831 | 37,873,942 | -19,667 | 5.41% | 69,328,602 |
| 2019-01-11 | 2019-01-09 | 1.846 | 37,893,609 | +59,000 | 5.41% | 69,942,641 |
| 2019-01-09 | 2019-01-07 | 1.846 | 37,834,609 | -32,778 | 5.40% | 69,833,741 |
| 2019-01-04 | 2019-01-02 | 1.785 | 37,867,387 | -6,555 | 5.41% | 67,583,688 |
| 2018-12-17 | 2018-12-13 | 1.785 | 37,873,942 | -2,623 | 5.41% | 67,595,387 |
| 2018-12-13 | 2018-12-11 | 1.815 | 37,876,565 | +13,111 | 5.41% | 68,755,625 |
| 2018-12-07 | 2018-12-05 | 1.815 | 37,863,454 | -70,800 | 5.40% | 68,731,826 |
| 2018-12-04 | 2018-11-30 | 1.861 | 37,934,254 | -6,555 | 5.42% | 70,596,321 |
| 2018-11-29 | 2018-11-27 | 1.831 | 37,940,809 | +26,222 | 5.42% | 69,451,003 |
| 2018-11-26 | 2018-11-22 | 1.800 | 37,914,587 | -655 | 5.41% | 68,246,287 |
| 2018-11-19 | 2018-11-15 | 1.831 | 37,915,242 | +1,311 | 5.41% | 69,404,202 |
| 2018-11-13 | 2018-11-09 | 1.708 | 37,913,931 | +1,311 | 5.41% | 64,775,016 |
| 2018-11-01 | 2018-10-30 | 1.724 | 37,912,620 | +5,244 | 5.41% | 65,351,104 |
| 2018-10-31 | 2018-10-29 | 1.739 | 37,907,376 | +6,556 | 5.41% | 65,920,313 |
| 2018-10-26 | 2018-10-24 | 1.892 | 37,900,820 | +6,555 | 5.41% | 71,690,396 |
| 2018-10-08 | 2018-10-04 | 1.769 | 37,894,265 | +6,556 | 5.41% | 67,053,610 |
| 2018-10-05 | 2018-10-03 | 1.785 | 37,887,709 | +13,111 | 5.41% | 67,619,958 |
| 2018-10-04 | 2018-10-02 | 1.800 | 37,874,598 | +32,778 | 5.41% | 68,174,307 |
| 2018-09-28 | 2018-09-26 | 1.815 | 37,841,820 | +24,911 | 5.40% | 68,692,554 |
| 2018-09-26 | 2018-09-21 | 1.953 | 37,816,909 | +13,111 | 5.40% | 73,839,150 |
| 2018-09-21 | 2018-09-19 | 1.907 | 37,803,798 | +45,889 | 5.40% | 72,083,545 |
| 2018-09-20 | 2018-09-18 | 1.876 | 37,757,909 | +11,800 | 5.39% | 70,844,108 |
| 2018-09-19 | 2018-09-17 | 1.892 | 37,746,109 | +30,155 | 5.39% | 71,397,756 |
| 2018-09-10 | 2018-09-06 | 1.943 | 37,715,954 | +1,078,407 | 5.38% | 73,287,414 |
| 2018-09-07 | 2018-09-05 | 1.974 | 36,637,547 | +125,076 | 5.37% | 72,340,174 |
| 2018-09-06 | 2018-09-04 | 2.021 | 36,512,471 | +2,553 | 5.35% | 73,809,719 |
| 2018-09-05 | 2018-09-03 | 2.053 | 36,509,918 | -22,973 | 5.35% | 74,948,815 |
| 2018-09-03 | 2018-08-30 | 2.069 | 36,532,891 | +31,907 | 5.36% | 75,568,463 |
| 2018-08-31 | 2018-08-29 | 2.053 | 36,500,984 | -63,814 | 5.35% | 74,930,475 |
| 2018-08-30 | 2018-08-28 | 2.069 | 36,564,798 | -53,604 | 5.36% | 75,634,463 |
| 2018-08-29 | 2018-08-27 | 2.413 | 36,618,402 | -53,604 | 5.37% | 88,369,567 |
| 2018-08-28 | 2018-08-24 | 2.210 | 36,672,006 | +17,868 | 5.38% | 81,028,238 |
| 2018-08-24 | 2018-08-22 | 2.194 | 36,654,138 | +19,144 | 5.38% | 80,414,370 |
| 2018-08-23 | 2018-08-21 | 2.210 | 36,634,994 | +10,210 | 5.37% | 80,946,459 |
| 2018-08-21 | 2018-08-17 | 2.210 | 36,624,784 | +72,748 | 5.37% | 80,923,899 |
| 2018-08-20 | 2018-08-16 | 2.210 | 36,552,036 | +17,868 | 5.36% | 80,763,160 |
| 2018-08-16 | 2018-08-14 | 2.319 | 36,534,168 | -49,775 | 5.36% | 84,731,238 |
| 2018-08-14 | 2018-08-10 | 2.351 | 36,583,943 | -12,762 | 5.36% | 85,993,255 |
| 2018-08-10 | 2018-08-08 | 2.194 | 36,596,705 | +17,868 | 5.37% | 80,288,369 |
| 2018-08-09 | 2018-08-07 | 2.272 | 36,578,837 | +19,144 | 5.36% | 83,115,211 |
| 2018-08-07 | 2018-08-03 | 2.319 | 36,559,693 | +3,829 | 5.36% | 84,790,437 |
| 2018-07-31 | 2018-07-27 | 2.413 | 36,555,864 | +76,577 | 5.36% | 88,218,647 |
| 2018-07-30 | 2018-07-26 | 2.460 | 36,479,287 | +25,525 | 5.35% | 89,748,792 |
| 2018-07-27 | 2018-07-25 | 2.366 | 36,453,762 | +93,169 | 5.35% | 86,258,503 |
| 2018-07-26 | 2018-07-24 | 2.335 | 36,360,593 | +59,985 | 5.33% | 84,898,466 |
| 2018-07-24 | 2018-07-20 | 2.225 | 36,300,608 | -12,762 | 5.32% | 80,776,468 |
| 2018-07-19 | 2018-07-17 | 2.304 | 36,313,370 | -12,763 | 5.33% | 83,650,108 |
| 2018-07-16 | 2018-07-12 | 2.319 | 36,326,133 | +12,763 | 5.33% | 84,248,757 |
| 2018-07-11 | 2018-07-09 | 2.272 | 36,313,370 | +38,288 | 5.33% | 82,512,011 |
| 2018-07-10 | 2018-07-06 | 2.241 | 36,275,082 | +26,802 | 5.32% | 81,288,116 |
| 2018-07-09 | 2018-07-05 | 2.225 | 36,248,280 | +6,382 | 5.32% | 80,660,027 |
| 2018-07-06 | 2018-07-04 | 2.351 | 36,241,898 | +1,965,477 | 5.31% | 85,189,253 |
| 2018-07-05 | 2018-07-03 | 2.445 | 34,276,421 | +2,553 | 5.03% | 83,792,025 |
| 2018-07-03 | 2018-06-28 | 2.523 | 34,273,868 | +63,814 | 5.03% | 86,471,225 |
| 2018-06-29 | 2018-06-27 | 2.507 | 34,210,054 | +63,814 | 5.02% | 85,774,137 |
| 2018-06-11 | 2018-06-07 | 2.868 | 34,146,240 | +10,210 | 5.01% | 97,921,170 |
| 2018-06-06 | 2018-06-04 | 13.839 | 34,136,030 | +4,016,989 | 5.02% | 472,397,085 |
| 2018-06-05 | 2018-06-01 | 13.626 | 30,119,041 | +22,589,281 | 5.02% | 410,394,899 |
| 2018-06-01 | 2018-05-30 | 13.484 | 7,529,760 | +1,127 | 5.02% | 101,529,985 |
| 2018-05-31 | 2018-05-29 | 13.661 | 7,528,633 | +6,200 | 5.01% | 102,850,509 |
| 2018-05-28 | 2018-05-24 | 13.661 | 7,522,433 | -1,691 | 5.01% | 102,765,810 |
| 2018-05-23 | 2018-05-18 | 13.945 | 7,524,124 | +273,365 | 5.01% | 104,924,784 |
| 2018-05-18 | 2018-05-16 | 13.945 | 7,250,759 | -24,237 | 4.83% | 101,112,678 |
| 2018-05-17 | 2018-05-15 | 14.123 | 7,274,996 | -7,891 | 4.85% | 102,741,386 |
| 2018-05-15 | 2018-05-11 | 14.158 | 7,282,887 | -1,691 | 4.85% | 103,111,251 |
| 2018-05-14 | 2018-05-10 | 13.945 | 7,284,578 | -25,363 | 4.85% | 101,584,287 |
| 2018-05-11 | 2018-05-09 | 13.874 | 7,309,941 | -2,819 | 4.87% | 101,419,209 |
| 2018-05-10 | 2018-05-08 | 14.087 | 7,312,760 | +2,819 | 4.87% | 103,015,226 |
| 2018-05-09 | 2018-05-07 | 13.129 | 7,309,941 | +1,127 | 4.87% | 95,972,142 |
| 2018-04-30 | 2018-04-26 | 12.597 | 7,308,814 | -2,255 | 4.87% | 92,067,183 |
| 2018-04-24 | 2018-04-20 | 12.774 | 7,311,069 | -8,454 | 4.87% | 93,392,709 |
| 2018-04-10 | 2018-04-06 | 12.845 | 7,319,523 | +2,254 | 4.88% | 94,020,150 |
| 2018-04-09 | 2018-04-04 | 12.881 | 7,317,269 | -13,527 | 4.88% | 94,250,842 |
| 2018-04-06 | 2018-04-03 | 13.023 | 7,330,796 | +4,509 | 4.89% | 95,465,574 |
| 2018-03-29 | 2018-03-27 | 12.845 | 7,326,287 | -26,773 | 4.89% | 94,107,035 |
| 2018-03-28 | 2018-03-26 | 12.632 | 7,353,060 | -11,836 | 4.91% | 92,885,452 |
| 2018-03-27 | 2018-03-23 | 12.526 | 7,364,896 | +46,218 | 4.92% | 92,250,964 |
| 2018-03-23 | 2018-03-21 | 12.384 | 7,318,678 | -11,273 | 4.88% | 90,633,272 |
| 2018-03-22 | 2018-03-20 | 11.816 | 7,329,951 | +1,128 | 4.89% | 86,611,367 |
| 2018-03-14 | 2018-03-12 | 12.526 | 7,328,823 | -2,818 | 4.89% | 91,799,122 |
| 2018-02-27 | 2018-02-23 | 11.639 | 7,331,641 | -2,819 | 4.89% | 85,330,566 |
| 2018-02-13 | 2018-02-09 | 10.858 | 7,334,460 | -8,454 | 4.89% | 79,637,783 |
| 2018-02-08 | 2018-02-06 | 10.752 | 7,342,914 | +2,818 | 4.90% | 78,947,914 |
| 2018-02-07 | 2018-02-05 | 11.603 | 7,340,096 | -2,818 | 4.90% | 85,168,517 |
| 2018-01-19 | 2018-01-17 | 11.035 | 7,342,914 | -14,091 | 4.90% | 81,032,348 |
| 2018-01-16 | 2018-01-12 | 10.858 | 7,357,005 | -3,523 | 4.91% | 79,882,577 |
| 2018-01-15 | 2018-01-11 | 10.787 | 7,360,528 | -2,254 | 4.91% | 79,398,472 |
| 2018-01-12 | 2018-01-10 | 10.397 | 7,362,782 | -2,819 | 4.91% | 76,548,935 |
| 2018-01-10 | 2018-01-08 | 10.290 | 7,365,601 | +9,582 | 4.92% | 75,794,166 |
| 2018-01-09 | 2018-01-05 | 10.255 | 7,356,019 | +6,764 | 4.91% | 75,434,545 |
| 2018-01-08 | 2018-01-04 | 10.148 | 7,349,255 | +12,964 | 4.90% | 74,582,844 |
| 2018-01-04 | 2018-01-02 | 10.681 | 7,336,291 | -14,091 | 4.90% | 78,356,068 |
| 2017-12-29 | 2017-12-27 | 10.752 | 7,350,382 | -46,219 | 4.91% | 79,028,207 |
| 2017-12-28 | 2017-12-22 | 10.645 | 7,396,601 | -54,814 | 4.94% | 78,737,757 |
| 2017-12-27 | 2017-12-21 | 10.929 | 7,451,415 | -49,036 | 4.97% | 81,436,492 |
| 2017-12-22 | 2017-12-20 | 10.929 | 7,500,451 | -8,455 | 5.01% | 81,972,407 |
| 2017-12-12 | 2017-12-08 | 11.213 | 7,508,906 | -28,182 | 5.01% | 84,196,365 |
| 2017-12-08 | 2017-12-06 | 11.213 | 7,537,088 | +15,219 | 5.03% | 84,512,366 |
| 2017-12-07 | 2017-12-05 | 11.532 | 7,521,869 | -10,146 | 5.02% | 86,743,855 |
| 2017-12-04 | 2017-11-30 | 11.284 | 7,532,015 | -1,691 | 5.03% | 84,990,011 |
| 2017-11-29 | 2017-11-27 | 11.213 | 7,533,706 | -34,523 | 5.03% | 84,474,444 |
| 2017-11-23 | 2017-11-21 | 11.532 | 7,568,229 | +564 | 5.05% | 87,278,488 |
| 2017-11-22 | 2017-11-20 | 11.532 | 7,567,665 | -4,509 | 5.05% | 87,271,984 |
| 2017-11-16 | 2017-11-14 | 11.710 | 7,572,174 | -2,818 | 5.05% | 88,667,429 |
| 2017-11-10 | 2017-11-08 | 11.497 | 7,574,992 | -1,691 | 5.06% | 87,087,692 |
| 2017-11-01 | 2017-10-30 | 11.710 | 7,576,683 | -3,382 | 5.06% | 88,720,228 |
| 2017-10-27 | 2017-10-25 | 11.710 | 7,580,065 | -11,273 | 5.06% | 88,759,830 |
| 2017-10-26 | 2017-10-24 | 11.781 | 7,591,338 | +3,946 | 5.07% | 89,430,571 |
| 2017-10-23 | 2017-10-19 | 11.319 | 7,587,392 | -2,818 | 5.06% | 85,884,105 |
| 2017-10-17 | 2017-10-13 | 11.781 | 7,590,210 | -1,410 | 5.07% | 89,417,282 |
| 2017-10-13 | 2017-10-11 | 12.490 | 7,591,620 | -5,354 | 5.07% | 94,821,477 |
| 2017-10-10 | 2017-10-06 | 12.242 | 7,596,974 | +1,516,689 | 5.07% | 93,001,366 |
| 2017-10-09 | 2017-10-04 | 12.029 | 6,080,285 | -5,636 | 5.07% | 73,139,708 |
| 2017-10-03 | 2017-09-28 | 11.355 | 6,085,921 | +1,127 | 5.08% | 69,104,428 |
| 2017-09-28 | 2017-09-26 | 17.431 | 6,084,794 | +1,215,606 | 5.08% | 106,066,450 |
| 2017-09-27 | 2017-09-25 | 16.810 | 4,869,188 | -2,255 | 5.08% | 81,853,142 |
| 2017-09-25 | 2017-09-21 | 17.476 | 4,871,443 | -32,465 | 5.08% | 85,132,120 |
| 2017-09-22 | 2017-09-20 | 17.431 | 4,903,908 | +4,509 | 5.11% | 85,481,959 |
| 2017-09-21 | 2017-09-19 | 16.988 | 4,899,399 | -6,313 | 5.11% | 83,230,248 |
| 2017-09-19 | 2017-09-15 | 17.210 | 4,905,712 | -8,116 | 5.12% | 84,425,449 |
| 2017-09-13 | 2017-09-11 | 16.722 | 4,913,828 | -451 | 5.12% | 82,167,657 |
| 2017-09-08 | 2017-09-06 | 17.414 | 4,914,279 | +106,335 | 5.12% | 85,575,724 |
| 2017-09-07 | 2017-09-05 | 17.232 | 4,807,944 | +5,733 | 5.13% | 82,851,914 |
| 2017-09-06 | 2017-09-04 | 17.459 | 4,802,211 | +5,293 | 5.12% | 83,841,978 |
| 2017-09-01 | 2017-08-30 | 17.595 | 4,796,918 | +5,292 | 5.11% | 84,402,162 |
| 2017-08-31 | 2017-08-29 | 17.232 | 4,791,626 | -6,174 | 5.11% | 82,570,717 |
| 2017-08-30 | 2017-08-28 | 18.139 | 4,797,800 | +3,969 | 5.12% | 87,028,536 |
| 2017-08-14 | 2017-08-10 | 18.094 | 4,793,831 | -4,410 | 5.11% | 86,739,150 |
| 2017-08-11 | 2017-08-09 | 17.867 | 4,798,241 | -26,021 | 5.12% | 85,730,988 |
| 2017-08-10 | 2017-08-08 | 17.686 | 4,824,262 | +441 | 5.14% | 85,320,824 |
| 2017-08-09 | 2017-08-07 | 17.640 | 4,823,821 | +1,323 | 5.14% | 85,094,273 |
| 2017-08-07 | 2017-08-03 | 17.776 | 4,822,498 | +9,703 | 5.14% | 85,727,009 |
| 2017-08-03 | 2017-08-01 | 17.595 | 4,812,795 | +4,851 | 5.13% | 84,681,519 |
| 2017-08-02 | 2017-07-31 | 17.731 | 4,807,944 | -6,615 | 5.13% | 85,250,259 |
| 2017-08-01 | 2017-07-28 | 17.822 | 4,814,559 | +2,205 | 5.13% | 85,804,213 |
| 2017-07-31 | 2017-07-27 | 17.731 | 4,812,354 | -10,585 | 5.13% | 85,328,453 |
| 2017-07-26 | 2017-07-24 | 17.368 | 4,822,939 | +1,764 | 5.14% | 83,766,446 |
| 2017-07-25 | 2017-07-21 | 17.096 | 4,821,175 | +5,292 | 5.14% | 82,424,021 |
| 2017-07-21 | 2017-07-19 | 17.323 | 4,815,883 | +6,616 | 5.13% | 83,425,504 |
| 2017-07-20 | 2017-07-18 | 17.640 | 4,809,267 | -4,410 | 5.13% | 84,837,535 |
| 2017-07-19 | 2017-07-17 | 17.187 | 4,813,677 | -11,467 | 5.13% | 82,732,415 |
| 2017-07-18 | 2017-07-14 | 17.187 | 4,825,144 | -136,279 | 5.14% | 82,929,498 |
| 2017-07-17 | 2017-07-13 | 17.822 | 4,961,423 | -112,463 | 5.29% | 88,421,597 |
| 2017-07-14 | 2017-07-12 | 17.187 | 5,073,886 | -7,057 | 5.41% | 87,204,614 |
| 2017-07-13 | 2017-07-11 | 16.870 | 5,080,943 | -2,205 | 5.42% | 85,713,023 |
| 2017-07-12 | 2017-07-10 | 16.371 | 5,083,148 | +7,497 | 5.42% | 83,214,595 |
| 2017-07-07 | 2017-07-05 | 15.917 | 5,075,651 | -40,134 | 5.41% | 80,790,151 |
| 2017-07-06 | 2017-07-04 | 15.690 | 5,115,785 | -293,727 | 5.45% | 80,269,015 |
| 2017-07-04 | 2017-06-30 | 13.514 | 5,409,512 | -2,205 | 5.77% | 73,102,781 |
| 2017-06-30 | 2017-06-28 | 13.151 | 5,411,717 | -2,646 | 5.77% | 71,169,289 |
| 2017-06-28 | 2017-06-26 | 13.877 | 5,414,363 | +4,851 | 5.77% | 75,132,587 |
| 2017-06-23 | 2017-06-21 | 14.058 | 5,409,512 | -1,764 | 5.77% | 76,046,518 |
| 2017-06-16 | 2017-06-14 | 13.922 | 5,411,276 | -441 | 5.77% | 75,335,142 |
| 2017-06-15 | 2017-06-13 | 14.421 | 5,411,717 | -1,323 | 5.77% | 78,040,806 |
| 2017-06-14 | 2017-06-12 | 13.877 | 5,413,040 | -80,048 | 5.77% | 75,114,229 |
| 2017-06-13 | 2017-06-09 | 13.877 | 5,493,088 | -13,231 | 5.86% | 76,225,017 |
| 2017-06-12 | 2017-06-08 | 13.786 | 5,506,319 | -32,195 | 5.87% | 75,909,215 |
| 2017-06-09 | 2017-06-07 | 13.650 | 5,538,514 | -18,082 | 5.90% | 75,599,566 |
| 2017-06-08 | 2017-06-06 | 13.423 | 5,556,596 | -5,734 | 5.92% | 74,586,475 |
| 2017-06-07 | 2017-06-05 | 14.719 | 5,562,330 | +29,990 | 5.93% | 81,869,826 |
| 2017-06-06 | 2017-06-02 | 14.621 | 5,532,340 | +385,931 | 5.90% | 80,889,153 |
| 2017-05-18 | 2017-05-16 | 14.280 | 5,146,409 | +488,744 | 5.90% | 73,490,650 |
| 2017-05-11 | 2017-05-09 | 14.719 | 4,657,665 | -8,207 | 5.34% | 68,554,405 |
| 2017-05-10 | 2017-05-08 | 14.914 | 4,665,872 | -2,052 | 5.35% | 69,584,806 |
| 2017-05-09 | 2017-05-05 | 14.475 | 4,667,924 | -2,052 | 5.35% | 67,567,896 |
| 2017-05-05 | 2017-05-02 | 14.377 | 4,669,976 | +1,641 | 5.35% | 67,142,396 |
| 2017-05-04 | 2017-04-28 | 14.231 | 4,668,335 | +411 | 5.35% | 66,436,239 |
| 2017-04-13 | 2017-04-11 | 13.841 | 4,667,924 | -11,901 | 5.35% | 64,610,379 |
| 2017-04-11 | 2017-04-07 | 14.134 | 4,679,825 | -821 | 5.36% | 66,143,593 |
| 2017-04-06 | 2017-04-03 | 14.475 | 4,680,646 | -1,231 | 5.36% | 67,752,046 |
| 2017-04-03 | 2017-03-30 | 13.695 | 4,681,877 | +29,547 | 5.36% | 64,118,963 |
| 2017-03-31 | 2017-03-29 | 13.744 | 4,652,330 | -1,232 | 5.33% | 63,941,054 |
| 2017-03-30 | 2017-03-28 | 12.964 | 4,653,562 | -4,103 | 5.33% | 60,329,165 |
| 2017-03-27 | 2017-03-23 | 12.525 | 4,657,665 | +16,414 | 5.34% | 58,339,344 |
| 2017-03-22 | 2017-03-20 | 12.818 | 4,641,251 | +5,335 | 5.32% | 59,490,960 |
| 2017-03-21 | 2017-03-17 | 12.623 | 4,635,916 | +8,618 | 5.31% | 58,518,811 |
| 2017-03-20 | 2017-03-16 | 12.623 | 4,627,298 | +259,350 | 5.30% | 58,410,027 |
| 2017-03-13 | 2017-03-09 | 13.110 | 4,367,948 | +2,052 | 5.00% | 57,265,085 |
| 2017-03-10 | 2017-03-08 | 13.208 | 4,365,896 | +6,155 | 5.00% | 57,663,746 |
| 2017-03-09 | 2017-03-07 | 12.964 | 4,359,741 | +10,260 | 5.00% | 56,520,045 |
| 2017-03-07 | 2017-03-03 | 13.062 | 4,349,481 | +18,876 | 4.98% | 56,810,996 |
| 2017-03-03 | 2017-03-01 | 13.159 | 4,330,605 | +20,519 | 4.96% | 56,986,569 |
| 2017-03-02 | 2017-02-28 | 13.208 | 4,310,086 | +9,848 | 4.94% | 56,926,620 |
| 2017-03-01 | 2017-02-27 | 13.110 | 4,300,238 | +14,363 | 4.93% | 56,377,387 |
| 2017-02-27 | 2017-02-23 | 13.403 | 4,285,875 | +27,084 | 4.91% | 57,442,372 |
| 2017-02-24 | 2017-02-22 | 13.159 | 4,258,791 | +28,726 | 4.88% | 56,041,566 |
| 2017-02-23 | 2017-02-21 | 12.915 | 4,230,065 | +18,466 | 4.85% | 54,632,753 |
| 2017-02-14 | 2017-02-10 | 13.062 | 4,211,599 | +8,207 | 4.83% | 55,010,042 |
| 2017-02-07 | 2017-02-03 | 13.403 | 4,203,392 | +4,104 | 4.82% | 56,336,876 |
| 2017-02-03 | 2017-02-01 | 13.500 | 4,199,288 | -3,693 | 4.81% | 56,691,194 |
| 2017-02-01 | 2017-01-25 | 13.257 | 4,202,981 | +6,566 | 4.82% | 55,716,843 |
| 2017-01-26 | 2017-01-24 | 13.013 | 4,196,415 | -3,694 | 4.81% | 54,607,194 |
| 2017-01-25 | 2017-01-23 | 13.257 | 4,200,109 | +21,339 | 4.83% | 55,678,771 |
| 2017-01-24 | 2017-01-20 | 12.720 | 4,178,770 | +411 | 4.80% | 53,155,615 |
| 2017-01-04 | 2016-12-30 | 12.184 | 4,178,359 | -821 | 4.80% | 50,910,332 |
| 2016-12-30 | 2016-12-28 | 12.184 | 4,179,180 | +6,155 | 4.80% | 50,920,336 |
| 2016-12-22 | 2016-12-20 | 11.356 | 4,173,025 | +8,208 | 4.80% | 47,387,858 |
| 2016-12-16 | 2016-12-14 | 11.746 | 4,164,817 | +3,283 | 4.79% | 48,918,501 |
| 2016-12-13 | 2016-12-09 | 12.184 | 4,161,534 | -1,232 | 4.78% | 50,705,332 |
| 2016-11-08 | 2016-11-04 | 12.867 | 4,162,766 | -6,565 | 4.78% | 53,560,682 |
| 2016-11-03 | 2016-11-01 | 12.964 | 4,169,331 | -4,104 | 4.79% | 54,051,554 |
| 2016-10-28 | 2016-10-26 | 13.159 | 4,173,435 | -2,052 | 4.80% | 54,918,364 |
| 2016-10-13 | 2016-10-11 | 13.646 | 4,175,487 | -821 | 4.80% | 56,980,380 |
| 2016-10-04 | 2016-09-30 | 13.257 | 4,176,308 | +6,156 | 4.80% | 55,363,252 |
| 2016-09-29 | 2016-09-27 | 13.208 | 4,170,152 | -12,311 | 4.79% | 55,078,404 |
| 2016-09-27 | 2016-09-23 | 13.305 | 4,182,463 | -1,642 | 4.81% | 55,648,688 |
| 2016-09-22 | 2016-09-20 | 13.451 | 4,184,105 | -2,462 | 4.81% | 56,282,299 |
| 2016-09-21 | 2016-09-19 | 13.305 | 4,186,567 | -4,103 | 4.81% | 55,703,292 |
| 2016-09-20 | 2016-09-15 | 12.769 | 4,190,670 | -2,052 | 4.82% | 53,511,229 |
| 2016-09-19 | 2016-09-14 | 12.915 | 4,192,722 | -4,104 | 4.82% | 54,150,455 |
| 2016-09-15 | 2016-09-13 | 12.282 | 4,196,826 | -4,103 | 4.82% | 51,544,422 |
| 2016-09-14 | 2016-09-12 | 11.697 | 4,200,929 | +820 | 4.83% | 49,137,918 |
| 2016-09-08 | 2016-09-06 | 12.295 | 4,200,109 | +110,569 | 4.83% | 51,642,234 |
| 2016-09-07 | 2016-09-05 | 13.245 | 4,089,540 | -6,002 | 4.82% | 54,166,364 |
| 2016-09-06 | 2016-09-02 | 13.395 | 4,095,542 | -6,002 | 4.83% | 54,859,966 |
| 2016-09-05 | 2016-09-01 | 12.995 | 4,101,544 | -39,615 | 4.83% | 53,300,352 |
| 2016-09-02 | 2016-08-31 | 12.995 | 4,141,159 | -61,622 | 4.88% | 53,815,156 |
| 2016-09-01 | 2016-08-30 | 12.995 | 4,202,781 | -52,020 | 4.95% | 54,615,946 |
| 2016-08-31 | 2016-08-29 | 12.595 | 4,254,801 | -34,012 | 5.02% | 53,590,665 |
| 2016-08-30 | 2016-08-26 | 11.146 | 4,288,813 | -52,019 | 5.06% | 47,802,579 |
| 2016-08-19 | 2016-08-17 | 8.797 | 4,340,832 | -801 | 5.12% | 38,185,194 |
| 2016-08-12 | 2016-08-10 | 9.047 | 4,341,633 | -4,001 | 5.12% | 39,277,247 |
| 2016-08-05 | 2016-08-03 | 9.247 | 4,345,634 | +10,003 | 5.12% | 40,182,248 |
| 2016-08-04 | 2016-08-01 | 8.747 | 4,335,631 | -10,003 | 5.11% | 37,922,740 |
| 2016-07-20 | 2016-07-18 | 8.347 | 4,345,634 | +10,003 | 5.12% | 36,272,624 |
| 2016-07-06 | 2016-07-04 | 8.697 | 4,335,631 | -24,008 | 5.11% | 37,706,039 |
| 2016-07-05 | 2016-06-30 | 8.597 | 4,359,639 | -1,201 | 5.14% | 37,479,029 |
| 2016-07-04 | 2016-06-29 | 8.497 | 4,360,840 | -27,610 | 5.14% | 37,053,431 |
| 2016-06-30 | 2016-06-28 | 8.597 | 4,388,450 | -10,004 | 5.17% | 37,726,712 |
| 2016-06-29 | 2016-06-27 | 8.347 | 4,398,454 | -8,003 | 5.18% | 36,713,508 |
| 2016-06-28 | 2016-06-24 | 8.397 | 4,406,457 | -10,003 | 5.19% | 37,000,549 |
| 2016-06-27 | 2016-06-23 | 8.197 | 4,416,460 | -10,004 | 5.21% | 36,201,578 |
| 2016-06-07 | 2016-06-03 | 9.378 | 4,426,464 | +270,385 | 5.22% | 41,509,218 |
| 2016-05-27 | 2016-05-25 | 9.431 | 4,156,079 | +9,384 | 5.22% | 39,195,121 |
| 2016-05-19 | 2016-05-17 | 9.218 | 4,146,695 | -8,258 | 5.21% | 38,222,857 |
| 2016-05-10 | 2016-05-06 | 9.271 | 4,154,953 | -4,504 | 5.22% | 38,520,358 |
| 2016-04-25 | 2016-04-21 | 9.271 | 4,159,457 | +477,841 | 5.23% | 38,562,114 |
| 2016-04-22 | 2016-04-20 | 9.111 | 3,681,616 | +3,003 | 4.63% | 33,543,590 |
| 2016-04-18 | 2016-04-14 | 9.378 | 3,678,613 | -1,126 | 4.62% | 34,496,236 |
| 2016-04-14 | 2016-04-12 | 9.271 | 3,679,739 | +2,627 | 4.62% | 34,114,673 |
| 2016-04-11 | 2016-04-07 | 9.591 | 3,677,112 | -4,129 | 4.62% | 35,265,846 |
| 2016-04-08 | 2016-04-06 | 9.750 | 3,681,241 | -5,255 | 4.63% | 35,893,870 |
| 2016-04-07 | 2016-04-05 | 9.964 | 3,686,496 | -5,630 | 4.63% | 36,730,794 |
| 2016-04-01 | 2016-03-30 | 8.791 | 3,692,126 | -20,645 | 4.64% | 32,459,020 |
| 2016-03-31 | 2016-03-29 | 8.791 | 3,712,771 | +11,261 | 4.67% | 32,640,519 |
| 2016-03-23 | 2016-03-21 | 8.525 | 3,701,510 | -7,508 | 4.65% | 31,555,412 |
| 2016-03-21 | 2016-03-17 | 8.312 | 3,709,018 | +11,637 | 4.66% | 30,828,932 |
| 2016-03-17 | 2016-03-15 | 8.418 | 3,697,381 | +19,519 | 4.65% | 31,126,210 |
| 2016-03-16 | 2016-03-14 | 8.099 | 3,677,862 | +6,381 | 4.62% | 29,786,122 |
| 2016-03-04 | 2016-03-02 | 8.525 | 3,671,481 | +143,765 | 4.61% | 31,299,415 |
| 2016-03-01 | 2016-02-26 | 8.259 | 3,527,716 | +3,378 | 4.43% | 29,134,010 |
| 2016-02-25 | 2016-02-23 | 8.632 | 3,524,338 | +8,634 | 4.43% | 30,420,582 |
| 2016-02-22 | 2016-02-18 | 8.685 | 3,515,704 | +11 | 4.42% | 30,533,378 |
| 2016-02-19 | 2016-02-17 | 8.312 | 3,515,693 | +9,385 | 4.42% | 29,222,037 |
| 2016-02-18 | 2016-02-16 | 8.259 | 3,506,308 | -8,634 | 4.41% | 28,957,209 |
| 2016-02-17 | 2016-02-15 | 8.205 | 3,514,942 | +15,766 | 4.42% | 28,841,234 |
| 2016-02-16 | 2016-02-12 | 7.992 | 3,499,176 | +14,263 | 4.40% | 27,966,106 |
| 2016-02-15 | 2016-02-11 | 7.992 | 3,484,913 | +26,651 | 4.38% | 27,852,113 |
| 2016-02-11 | 2016-02-04 | 8.099 | 3,458,262 | -22,522 | 4.35% | 28,007,634 |
| 2016-02-04 | 2016-02-02 | 7.513 | 3,480,784 | +394,135 | 4.37% | 26,149,966 |
| 2016-02-03 | 2016-02-01 | 7.406 | 3,086,649 | +14 | 3.88% | 22,860,040 |
| 2016-02-02 | 2016-01-29 | 7.459 | 3,086,635 | +1,876 | 3.88% | 23,024,397 |
| 2015-12-11 | 2015-12-09 | 9.005 | 3,084,759 | -15,014 | 3.90% | 27,776,843 |
| 2015-12-02 | 2015-11-30 | 9.324 | 3,099,773 | -9,384 | 3.91% | 28,902,998 |
| 2015-11-27 | 2015-11-25 | 9.058 | 3,109,157 | -3,379 | 3.93% | 28,162,196 |
| 2015-11-25 | 2015-11-23 | 8.685 | 3,112,536 | -12,762 | 3.93% | 27,031,923 |
| 2015-11-19 | 2015-11-17 | 9.378 | 3,125,298 | -3,754 | 3.95% | 29,307,519 |
| 2015-11-12 | 2015-11-10 | 8.951 | 3,129,052 | +12,012 | 3.95% | 28,008,962 |
| 2015-11-11 | 2015-11-09 | 8.791 | 3,117,040 | +751 | 3.94% | 27,403,199 |
| 2015-11-10 | 2015-11-06 | 8.845 | 3,116,289 | +231,225 | 3.94% | 27,562,637 |
| 2015-10-14 | 2015-10-12 | 9.591 | 2,885,064 | -15,014 | 3.64% | 27,669,601 |
| 2015-10-09 | 2015-10-07 | 9.804 | 2,900,078 | +5,630 | 3.66% | 28,431,675 |
| 2015-09-23 | 2015-09-21 | 9.005 | 2,894,448 | +7,507 | 3.66% | 26,063,180 |
| 2015-09-15 | 2015-09-11 | 8.685 | 2,886,941 | +7,883 | 3.65% | 25,072,663 |
| 2015-09-14 | 2015-09-10 | 8.898 | 2,879,058 | +8,633 | 3.64% | 25,617,800 |
| 2015-09-11 | 2015-09-09 | 8.845 | 2,870,425 | +5,631 | 3.62% | 25,388,044 |
| 2015-09-09 | 2015-09-07 | 8.045 | 2,864,794 | +39,789 | 3.62% | 23,048,639 |
| 2015-09-07 | 2015-09-02 | 8.259 | 2,825,005 | +3,753 | 3.57% | 23,330,598 |
| 2015-09-04 | 2015-09-01 | 8.738 | 2,821,252 | +18,393 | 3.56% | 24,652,483 |
| 2015-09-02 | 2015-08-31 | 8.418 | 2,802,859 | +13,889 | 3.54% | 23,595,723 |
| 2015-09-01 | 2015-08-28 | 8.845 | 2,788,970 | +9,009 | 3.52% | 24,667,599 |
| 2015-08-27 | 2015-08-25 | 9.271 | 2,779,961 | -7,508 | 3.51% | 25,772,877 |
| 2015-08-25 | 2015-08-21 | 8.418 | 2,787,469 | +183,930 | 3.52% | 23,466,163 |
| 2015-08-13 | 2015-08-11 | 9.271 | 2,603,539 | +6,756 | 3.29% | 24,137,277 |
| 2015-08-11 | 2015-08-07 | 9.218 | 2,596,783 | -9,384 | 3.28% | 23,936,283 |
| 2015-08-06 | 2015-08-04 | 9.271 | 2,606,167 | +21,396 | 3.29% | 24,161,642 |
| 2015-08-05 | 2015-08-03 | 9.058 | 2,584,771 | -1,877 | 3.26% | 23,412,400 |
| 2015-08-04 | 2015-07-31 | 9.324 | 2,586,648 | -2,627 | 3.27% | 24,118,502 |
| 2015-07-30 | 2015-07-28 | 9.378 | 2,589,275 | -28,153 | 3.27% | 24,280,957 |
| 2015-07-29 | 2015-07-27 | 9.218 | 2,617,428 | +5,631 | 3.31% | 24,126,582 |
| 2015-07-28 | 2015-07-24 | 9.484 | 2,611,797 | -10,135 | 3.31% | 24,770,477 |
| 2015-07-17 | 2015-07-15 | 9.591 | 2,621,932 | -46,170 | 3.32% | 25,145,998 |
| 2015-07-15 | 2015-07-13 | 10.390 | 2,668,102 | +3,753 | 3.38% | 27,721,197 |
| 2015-07-14 | 2015-07-10 | 10.656 | 2,664,349 | +75,449 | 3.37% | 28,392,004 |
| 2015-07-13 | 2015-07-09 | 9.697 | 2,588,900 | -3,003 | 3.28% | 25,105,080 |
| 2015-07-10 | 2015-07-08 | 8.152 | 2,591,903 | +6,006 | 3.28% | 21,129,301 |
| 2015-07-09 | 2015-07-07 | 9.910 | 2,585,897 | -7,507 | 3.27% | 25,627,079 |
| 2015-07-08 | 2015-07-06 | 9.964 | 2,593,404 | -3,003 | 3.28% | 25,839,656 |
| 2015-07-07 | 2015-07-03 | 10.603 | 2,596,407 | -22,522 | 3.29% | 27,529,657 |
| 2015-07-02 | 2015-06-29 | 11.189 | 2,618,929 | +5,630 | 3.32% | 29,303,397 |
| 2015-06-29 | 2015-06-25 | 12.095 | 2,613,299 | -21,020 | 3.31% | 31,607,483 |
| 2015-06-26 | 2015-06-24 | 12.095 | 2,634,319 | -6,757 | 3.33% | 31,861,716 |
| 2015-06-25 | 2015-06-23 | 12.148 | 2,641,076 | -12,012 | 3.34% | 32,084,161 |
| 2015-06-16 | 2015-06-12 | 11.828 | 2,653,088 | -3,753 | 3.36% | 31,381,925 |
| 2015-06-15 | 2015-06-11 | 11.722 | 2,656,841 | -10,135 | 3.36% | 31,143,197 |
| 2015-06-11 | 2015-06-09 | 11.402 | 2,666,976 | -4,880 | 3.38% | 30,409,398 |
| 2015-06-10 | 2015-06-08 | 13.102 | 2,671,856 | -10,510 | 3.38% | 35,006,105 |
| 2015-06-09 | 2015-06-05 | 13.046 | 2,682,366 | +113,741 | 3.40% | 34,994,891 |
| 2015-06-08 | 2015-06-04 | 13.213 | 2,568,625 | +5,764 | 3.39% | 33,938,794 |
| 2015-06-05 | 2015-06-03 | 12.991 | 2,562,861 | -15,491 | 3.38% | 33,293,515 |
| 2015-06-04 | 2015-06-02 | 12.935 | 2,578,352 | -4,323 | 3.40% | 33,351,615 |
| 2015-06-03 | 2015-06-01 | 13.601 | 2,582,675 | -721 | 3.41% | 35,128,094 |
| 2015-06-02 | 2015-05-29 | 13.324 | 2,583,396 | +2,882 | 3.41% | 34,420,801 |
| 2015-06-01 | 2015-05-28 | 13.268 | 2,580,514 | +5,404 | 3.40% | 34,239,141 |
| 2015-05-28 | 2015-05-26 | 13.213 | 2,575,110 | -6,485 | 3.40% | 34,024,479 |
| 2015-05-22 | 2015-05-20 | 14.212 | 2,581,595 | -3,602 | 3.41% | 36,689,925 |
| 2015-05-21 | 2015-05-19 | 13.879 | 2,585,197 | -1,802 | 3.41% | 35,879,997 |
| 2015-05-19 | 2015-05-15 | 13.657 | 2,586,999 | -37,106 | 3.41% | 35,330,527 |
| 2015-05-18 | 2015-05-14 | 12.713 | 2,624,105 | +15,491 | 3.46% | 33,360,721 |
| 2015-05-11 | 2015-05-07 | 11.103 | 2,608,614 | +7,926 | 3.44% | 28,964,001 |
| 2015-05-08 | 2015-05-06 | 11.325 | 2,600,688 | -2,522 | 3.43% | 29,453,517 |
| 2015-05-06 | 2015-05-04 | 11.714 | 2,603,210 | -360 | 3.43% | 30,493,720 |
| 2015-05-05 | 2015-04-30 | 11.492 | 2,603,570 | -31,703 | 3.43% | 29,919,777 |
| 2015-05-04 | 2015-04-29 | 11.936 | 2,635,273 | +6,485 | 3.48% | 31,454,502 |
| 2015-04-30 | 2015-04-28 | 12.103 | 2,628,788 | +15,491 | 3.47% | 31,814,917 |
| 2015-04-29 | 2015-04-27 | 11.991 | 2,613,297 | -10,808 | 3.45% | 31,337,278 |
| 2015-04-27 | 2015-04-23 | 11.603 | 2,624,105 | -19,814 | 3.46% | 30,447,121 |
| 2015-04-23 | 2015-04-21 | 11.603 | 2,643,919 | +50,436 | 3.49% | 30,677,020 |
| 2015-04-22 | 2015-04-20 | 11.547 | 2,593,483 | -18,013 | 3.42% | 29,947,839 |
| 2015-04-21 | 2015-04-17 | 11.547 | 2,611,496 | -14,410 | 3.44% | 30,155,841 |
| 2015-04-20 | 2015-04-16 | 11.547 | 2,625,906 | -8,286 | 3.46% | 30,322,238 |
| 2015-04-17 | 2015-04-15 | 11.769 | 2,634,192 | -11,889 | 3.47% | 31,002,879 |
| 2015-04-16 | 2015-04-14 | 11.547 | 2,646,081 | -79,256 | 3.49% | 30,555,206 |
| 2015-04-15 | 2015-04-13 | 11.325 | 2,725,337 | -46,113 | 3.59% | 30,865,202 |
| 2015-04-13 | 2015-04-09 | 10.270 | 2,771,450 | -43,230 | 3.66% | 28,464,104 |
| 2015-04-10 | 2015-04-08 | 10.326 | 2,814,680 | -104,835 | 3.71% | 29,064,357 |
| 2015-04-09 | 2015-04-02 | 9.382 | 2,919,515 | +10,808 | 3.85% | 27,391,522 |
| 2015-04-08 | 2015-04-01 | 9.160 | 2,908,707 | -68,449 | 3.84% | 26,644,199 |
| 2015-04-02 | 2015-03-31 | 9.493 | 2,977,156 | -65,026 | 3.93% | 28,262,882 |
| 2015-04-01 | 2015-03-30 | 8.272 | 3,042,182 | -12,249 | 4.01% | 25,164,610 |
| 2015-03-31 | 2015-03-27 | 8.883 | 3,054,431 | +5,404 | 4.03% | 27,131,203 |
| 2015-03-27 | 2015-03-25 | 8.883 | 3,049,027 | -60,163 | 4.02% | 27,083,201 |
| 2015-03-26 | 2015-03-24 | 9.160 | 3,109,190 | -1,080 | 4.10% | 28,480,653 |
| 2015-03-25 | 2015-03-23 | 9.160 | 3,110,270 | -1,081 | 4.10% | 28,490,546 |
| 2015-03-24 | 2015-03-20 | 9.216 | 3,111,351 | +11,168 | 4.10% | 28,673,179 |
| 2015-03-23 | 2015-03-19 | 9.327 | 3,100,183 | -3,603 | 4.09% | 28,914,478 |
| 2015-03-17 | 2015-03-13 | 9.160 | 3,103,786 | +11,168 | 4.09% | 28,431,152 |
| 2015-03-16 | 2015-03-12 | 9.216 | 3,092,618 | +5,764 | 4.08% | 28,500,541 |
| 2015-03-10 | 2015-03-06 | 9.493 | 3,086,854 | -9,006 | 4.07% | 29,304,272 |
| 2015-03-05 | 2015-03-03 | 9.438 | 3,095,860 | -21,616 | 4.08% | 29,217,899 |
| 2015-03-04 | 2015-03-02 | 9.438 | 3,117,476 | -21,615 | 4.11% | 29,421,905 |
| 2015-03-03 | 2015-02-27 | 9.438 | 3,139,091 | +21,255 | 4.14% | 29,625,901 |
| 2015-02-26 | 2015-02-24 | 9.438 | 3,117,836 | -1,081 | 4.11% | 29,425,302 |
| 2015-02-23 | 2015-02-16 | 9.160 | 3,118,917 | +16,212 | 4.11% | 28,569,754 |
| 2015-02-17 | 2015-02-13 | 8.994 | 3,102,705 | +43,231 | 4.09% | 27,904,500 |
| 2015-02-16 | 2015-02-12 | 8.883 | 3,059,474 | +38,907 | 4.04% | 27,175,997 |
| 2015-02-13 | 2015-02-11 | 8.661 | 3,020,567 | +23,777 | 3.98% | 26,159,643 |
| 2015-02-12 | 2015-02-10 | 9.049 | 2,996,790 | +260,105 | 3.95% | 27,118,312 |
| 2015-02-11 | 2015-02-09 | 9.049 | 2,736,685 | +13,330 | 3.61% | 24,764,591 |
| 2015-02-10 | 2015-02-06 | 8.994 | 2,723,355 | +29,721 | 3.59% | 24,492,776 |
| 2015-02-09 | 2015-02-05 | 8.994 | 2,693,634 | +140,860 | 3.55% | 24,225,477 |
| 2015-02-06 | 2015-02-04 | 8.994 | 2,552,774 | +137,257 | 3.37% | 22,958,638 |
| 2015-02-05 | 2015-02-03 | 8.883 | 2,415,517 | +37,467 | 3.19% | 21,456,003 |
| 2015-02-04 | 2015-02-02 | 8.883 | 2,378,050 | +128,972 | 3.14% | 21,123,200 |
| 2015-02-03 | 2015-01-30 | 8.494 | 2,249,078 | +3,602 | 2.97% | 19,103,577 |
| 2015-02-02 | 2015-01-29 | 8.383 | 2,245,476 | +7,926 | 2.96% | 18,823,662 |
| 2015-01-30 | 2015-01-28 | 8.050 | 2,237,550 | +19,093 | 2.95% | 18,011,899 |
| 2015-01-27 | 2015-01-23 | 7.994 | 2,218,457 | +1,802 | 2.93% | 17,735,043 |
| 2015-01-26 | 2015-01-22 | 8.050 | 2,216,655 | +3,602 | 2.92% | 17,843,697 |
| 2015-01-23 | 2015-01-21 | 7.994 | 2,213,053 | +5,404 | 2.92% | 17,691,842 |
| 2015-01-22 | 2015-01-20 | 8.050 | 2,207,649 | +9,006 | 2.92% | 17,771,201 |
| 2015-01-21 | 2015-01-19 | 8.050 | 2,198,643 | -5,043 | 2.91% | 17,698,704 |
| 2015-01-15 | 2015-01-13 | 8.050 | 2,203,686 | +11,528 | 2.92% | 17,739,299 |
| 2015-01-13 | 2015-01-09 | 8.050 | 2,192,158 | +15,131 | 2.90% | 17,646,501 |
| 2015-01-09 | 2015-01-07 | 8.050 | 2,177,027 | -5,044 | 2.88% | 17,524,699 |
| 2015-01-07 | 2015-01-05 | 8.050 | 2,182,071 | -11,168 | 2.89% | 17,565,302 |
| 2015-01-06 | 2015-01-02 | 7.606 | 2,193,239 | +5,044 | 2.90% | 16,681,122 |
| 2015-01-05 | 2014-12-31 | 7.495 | 2,188,195 | -8,286 | 2.90% | 16,399,799 |
| 2014-12-23 | 2014-12-19 | 7.772 | 2,196,481 | +1,081 | 2.91% | 17,071,600 |
| 2014-12-17 | 2014-12-15 | 7.772 | 2,195,400 | +1,801 | 2.90% | 17,063,198 |
| 2014-12-15 | 2014-12-11 | 7.939 | 2,193,599 | +1,081 | 2.90% | 17,414,541 |
| 2014-12-12 | 2014-12-10 | 7.939 | 2,192,518 | -66,648 | 2.90% | 17,405,959 |
| 2014-12-11 | 2014-12-09 | 8.050 | 2,259,166 | +8,286 | 2.99% | 18,185,904 |
| 2014-12-08 | 2014-12-04 | 8.438 | 2,250,880 | +21,616 | 2.98% | 18,993,923 |
| 2014-12-05 | 2014-12-03 | 8.327 | 2,229,264 | +3,242 | 2.95% | 18,563,998 |
| 2014-12-03 | 2014-12-01 | 8.383 | 2,226,022 | -52,958 | 2.95% | 18,660,580 |
| 2014-12-01 | 2014-11-27 | 8.494 | 2,278,980 | -32,603 | 3.02% | 19,357,563 |
| 2014-11-28 | 2014-11-26 | 8.494 | 2,311,583 | -12,969 | 3.06% | 19,634,492 |
| 2014-11-26 | 2014-11-24 | 8.661 | 2,324,552 | -3,963 | 3.08% | 20,131,800 |
| 2014-11-25 | 2014-11-21 | 8.216 | 2,328,515 | +3,603 | 3.08% | 19,131,962 |
| 2014-11-24 | 2014-11-20 | 8.216 | 2,324,912 | +3,602 | 3.08% | 19,102,358 |
| 2014-11-21 | 2014-11-19 | 8.272 | 2,321,310 | +6,125 | 3.07% | 19,201,633 |
| 2014-11-20 | 2014-11-18 | 8.438 | 2,315,185 | +360 | 3.06% | 19,536,557 |
| 2014-11-19 | 2014-11-17 | 8.216 | 2,314,825 | +3,242 | 3.06% | 19,019,479 |
| 2014-11-17 | 2014-11-13 | 8.327 | 2,311,583 | -10,087 | 3.06% | 19,249,502 |
| 2014-11-13 | 2014-11-11 | 8.383 | 2,321,670 | -3,603 | 3.07% | 19,462,390 |
| 2014-11-12 | 2014-11-10 | 8.438 | 2,325,273 | -7,205 | 3.08% | 19,621,684 |
| 2014-11-07 | 2014-11-05 | 8.494 | 2,332,478 | -1,801 | 3.09% | 19,811,973 |
| 2014-11-06 | 2014-11-04 | 8.494 | 2,334,279 | +1,441 | 3.09% | 19,827,271 |
| 2014-10-29 | 2014-10-27 | 8.438 | 2,332,838 | -3,602 | 3.09% | 19,685,521 |
| 2014-10-28 | 2014-10-24 | 8.605 | 2,336,440 | -3,963 | 3.09% | 20,105,046 |
| 2014-10-23 | 2014-10-21 | 8.605 | 2,340,403 | -18,013 | 3.10% | 20,139,148 |
| 2014-10-21 | 2014-10-17 | 8.605 | 2,358,416 | -721 | 3.12% | 20,294,149 |
| 2014-10-20 | 2014-10-16 | 8.605 | 2,359,137 | -360 | 3.12% | 20,300,354 |
| 2014-10-17 | 2014-10-15 | 8.883 | 2,359,497 | -56,560 | 3.12% | 20,958,401 |
| 2014-10-16 | 2014-10-14 | 8.883 | 2,416,057 | +7,205 | 3.20% | 21,460,800 |
| 2014-10-14 | 2014-10-10 | 8.605 | 2,408,852 | -3,602 | 3.19% | 20,728,151 |
| 2014-10-07 | 2014-10-03 | 8.383 | 2,412,454 | -7,206 | 3.19% | 20,223,426 |
| 2014-10-06 | 2014-09-30 | 8.216 | 2,419,660 | -1,801 | 3.20% | 19,880,843 |
| 2014-09-25 | 2014-09-23 | 8.661 | 2,421,461 | -9,006 | 3.20% | 20,971,081 |
| 2014-09-11 | 2014-09-08 | 8.605 | 2,430,467 | -2,522 | 3.22% | 20,914,148 |
| 2014-09-10 | 2014-09-05 | 8.605 | 2,432,989 | -11,528 | 3.22% | 20,935,849 |
| 2014-09-05 | 2014-09-03 | 8.494 | 2,444,517 | +1,801 | 3.23% | 20,763,628 |
| 2014-09-02 | 2014-08-29 | 9.216 | 2,442,716 | +29,901 | 3.23% | 22,511,260 |
| 2014-09-01 | 2014-08-28 | 9.771 | 2,412,815 | -9,006 | 3.19% | 23,575,203 |
| 2014-08-29 | 2014-08-27 | 9.382 | 2,421,821 | -9,007 | 3.20% | 22,722,049 |
| 2014-08-28 | 2014-08-26 | 9.271 | 2,430,828 | -1,080 | 3.22% | 22,536,654 |
| 2014-08-26 | 2014-08-22 | 9.604 | 2,431,908 | -13,690 | 3.22% | 23,356,727 |
| 2014-08-25 | 2014-08-21 | 8.938 | 2,445,598 | -721 | 3.24% | 21,858,970 |
| 2014-08-19 | 2014-08-15 | 8.438 | 2,446,319 | -21,615 | 3.24% | 20,643,124 |
| 2014-08-15 | 2014-08-13 | 8.272 | 2,467,934 | -9,727 | 3.27% | 20,414,491 |
| 2014-08-14 | 2014-08-12 | 8.050 | 2,477,661 | -3,602 | 3.28% | 19,944,752 |
| 2014-08-13 | 2014-08-11 | 8.161 | 2,481,263 | -721 | 3.28% | 20,249,247 |
| 2014-08-11 | 2014-08-07 | 8.161 | 2,481,984 | -34,224 | 3.28% | 20,255,131 |
| 2014-08-08 | 2014-08-06 | 8.327 | 2,516,208 | -23,057 | 3.33% | 20,953,498 |
| 2014-08-07 | 2014-08-05 | 8.050 | 2,539,265 | -25,218 | 3.36% | 20,440,653 |
| 2014-08-06 | 2014-08-04 | 8.438 | 2,564,483 | -9,366 | 3.39% | 21,640,244 |
| 2014-08-05 | 2014-08-01 | 8.161 | 2,573,849 | -2,882 | 3.41% | 21,004,829 |
| 2014-08-01 | 2014-07-30 | 8.105 | 2,576,731 | -3,963 | 3.41% | 20,885,298 |
| 2014-07-30 | 2014-07-28 | 8.105 | 2,580,694 | +7,205 | 3.41% | 20,917,420 |
| 2014-07-29 | 2014-07-25 | 8.050 | 2,573,489 | -3,602 | 3.41% | 20,716,151 |
| 2014-07-28 | 2014-07-24 | 8.161 | 2,577,091 | +6,844 | 3.41% | 21,031,286 |
| 2014-07-25 | 2014-07-23 | 8.272 | 2,570,247 | -137,617 | 3.40% | 21,260,813 |
| 2014-07-24 | 2014-07-22 | 8.105 | 2,707,864 | -5,765 | 3.58% | 21,948,177 |
| 2014-07-22 | 2014-07-18 | 8.216 | 2,713,629 | -3,242 | 3.59% | 22,296,204 |
| 2014-07-21 | 2014-07-17 | 8.327 | 2,716,871 | -5,404 | 3.59% | 22,624,502 |
| 2014-07-18 | 2014-07-16 | 7.994 | 2,722,275 | -2,521 | 3.60% | 21,762,723 |
| 2014-07-17 | 2014-07-15 | 7.994 | 2,724,796 | +60,162 | 3.61% | 21,782,876 |
| 2014-07-16 | 2014-07-14 | 7.939 | 2,664,634 | -34,584 | 3.53% | 21,153,992 |
| 2014-07-14 | 2014-07-10 | 6.773 | 2,699,218 | -3,603 | 3.57% | 18,281,698 |
| 2014-07-08 | 2014-07-04 | 6.940 | 2,702,821 | +8,646 | 3.58% | 18,756,251 |
| 2014-07-07 | 2014-07-03 | 6.773 | 2,694,175 | +3,243 | 3.56% | 18,247,542 |
| 2014-07-04 | 2014-07-02 | 6.940 | 2,690,932 | -18,013 | 3.56% | 18,673,747 |
| 2014-07-02 | 2014-06-27 | 7.162 | 2,708,945 | -15,131 | 3.58% | 19,400,309 |
| 2014-06-30 | 2014-06-26 | 6.995 | 2,724,076 | -360 | 3.60% | 19,054,980 |
| 2014-06-26 | 2014-06-24 | 7.051 | 2,724,436 | -33,864 | 3.60% | 19,208,749 |
| 2014-06-25 | 2014-06-23 | 6.995 | 2,758,300 | -2,522 | 3.65% | 19,294,378 |
| 2014-06-24 | 2014-06-20 | 6.940 | 2,760,822 | -4,323 | 3.65% | 19,158,750 |
| 2014-06-23 | 2014-06-19 | 6.940 | 2,765,145 | -7,205 | 3.66% | 19,188,749 |
| 2014-06-20 | 2014-06-18 | 6.940 | 2,772,350 | -6,845 | 3.67% | 19,238,748 |
| 2014-06-19 | 2014-06-17 | 6.940 | 2,779,195 | -7,565 | 3.68% | 19,286,249 |
| 2014-06-18 | 2014-06-16 | 6.940 | 2,786,760 | -22,697 | 3.69% | 19,338,747 |
| 2014-06-17 | 2014-06-13 | 7.106 | 2,809,457 | -54,038 | 3.72% | 19,964,163 |
| 2014-06-16 | 2014-06-12 | 7.162 | 2,863,495 | -7,565 | 3.79% | 20,507,130 |
| 2014-06-13 | 2014-06-11 | 7.106 | 2,871,060 | -3,243 | 3.80% | 20,401,917 |
| 2014-06-12 | 2014-06-10 | 7.106 | 2,874,303 | -22,876 | 3.80% | 20,424,962 |
| 2014-06-10 | 2014-06-06 | 7.051 | 2,897,179 | -6,124 | 3.83% | 20,426,680 |
| 2014-06-06 | 2014-06-04 | 6.828 | 2,903,303 | -6,125 | 3.84% | 19,825,138 |
| 2014-06-05 | 2014-06-03 | 7.714 | 2,909,428 | -9,366 | 3.85% | 22,442,782 |
| 2014-06-04 | 2014-05-30 | 7.597 | 2,918,794 | +141,490 | 3.86% | 22,173,892 |
| 2014-06-03 | 2014-05-29 | 7.597 | 2,777,304 | -15,401 | 3.87% | 21,099,002 |
| 2014-05-30 | 2014-05-28 | 7.480 | 2,792,705 | -14,716 | 3.90% | 20,889,602 |
| 2014-05-29 | 2014-05-27 | 7.480 | 2,807,421 | -27,037 | 3.92% | 20,999,679 |
| 2014-05-28 | 2014-05-26 | 7.422 | 2,834,458 | -12,321 | 3.96% | 21,036,277 |
| 2014-05-26 | 2014-05-22 | 7.538 | 2,846,779 | +186,522 | 3.98% | 21,460,439 |
| 2014-05-20 | 2014-05-16 | 7.363 | 2,660,257 | +8,899 | 3.71% | 19,587,963 |
| 2014-05-19 | 2014-05-15 | 7.305 | 2,651,358 | -2,396 | 3.70% | 19,367,498 |
| 2014-05-14 | 2014-05-12 | 7.246 | 2,653,754 | +8,214 | 3.71% | 19,229,920 |
| 2014-05-13 | 2014-05-09 | 7.071 | 2,645,540 | +5,134 | 3.69% | 18,706,599 |
| 2014-05-09 | 2014-05-07 | 7.422 | 2,640,406 | -11,979 | 3.69% | 19,596,097 |
| 2014-05-08 | 2014-05-05 | 7.538 | 2,652,385 | +6,845 | 3.70% | 19,995,000 |
| 2014-04-30 | 2014-04-28 | 6.954 | 2,645,540 | +39,358 | 3.69% | 18,397,399 |
| 2014-04-24 | 2014-04-22 | 7.597 | 2,606,182 | +63,999 | 3.64% | 19,798,999 |
| 2014-04-11 | 2014-04-09 | 7.480 | 2,542,183 | -34,224 | 3.55% | 19,015,683 |
| 2014-04-03 | 2014-04-01 | 7.655 | 2,576,407 | +12,663 | 3.60% | 19,723,360 |
| 2014-04-02 | 2014-03-31 | 7.538 | 2,563,744 | -17,112 | 3.58% | 19,326,780 |
| 2014-04-01 | 2014-03-28 | 7.538 | 2,580,856 | +684 | 3.60% | 19,455,779 |
| 2014-03-31 | 2014-03-27 | 7.597 | 2,580,172 | +4,792 | 3.60% | 19,601,403 |
| 2014-03-25 | 2014-03-21 | 7.597 | 2,575,380 | -8,899 | 3.60% | 19,564,998 |
| 2014-03-19 | 2014-03-17 | 7.597 | 2,584,279 | +9,241 | 3.61% | 19,632,603 |
| 2014-03-18 | 2014-03-14 | 7.714 | 2,575,038 | +7,872 | 3.60% | 19,863,360 |
| 2014-03-07 | 2014-03-05 | 7.597 | 2,567,166 | +1,711 | 3.58% | 19,502,597 |
| 2014-02-28 | 2014-02-26 | 7.889 | 2,565,455 | -342 | 3.58% | 20,239,198 |
| 2014-02-27 | 2014-02-25 | 7.889 | 2,565,797 | +1,711 | 3.58% | 20,241,896 |
| 2014-02-25 | 2014-02-21 | 8.181 | 2,564,086 | -6,845 | 3.58% | 20,977,598 |
| 2014-02-24 | 2014-02-20 | 8.006 | 2,570,931 | +5,134 | 3.59% | 20,582,879 |
| 2014-02-21 | 2014-02-19 | 7.948 | 2,565,797 | +1,026 | 3.58% | 20,391,836 |
| 2014-02-20 | 2014-02-18 | 7.889 | 2,564,771 | +343 | 3.58% | 20,233,802 |
| 2014-02-18 | 2014-02-14 | 7.714 | 2,564,428 | +3,764 | 3.58% | 19,781,516 |
| 2014-02-17 | 2014-02-13 | 7.480 | 2,560,664 | +3,423 | 3.58% | 19,153,922 |
| 2014-02-13 | 2014-02-11 | 7.597 | 2,557,241 | +40,727 | 3.57% | 19,427,197 |
| 2014-02-10 | 2014-02-06 | 7.714 | 2,516,514 | +37,646 | 3.51% | 19,411,917 |
| 2014-01-28 | 2014-01-24 | 7.071 | 2,478,868 | -16,085 | 3.46% | 17,528,062 |
| 2014-01-27 | 2014-01-23 | 7.246 | 2,494,953 | +1,711 | 3.48% | 18,079,199 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,493,242 | +27,037 | 3.48% | 17,775,401 |
| 2014-01-23 | 2014-01-21 | 7.188 | 2,466,205 | -8,556 | 3.44% | 17,726,762 |
| 2014-01-16 | 2014-01-14 | 7.363 | 2,474,761 | -10,267 | 3.46% | 18,222,122 |
| 2014-01-13 | 2014-01-09 | 7.538 | 2,485,028 | -6,845 | 3.47% | 18,733,380 |
| 2014-01-03 | 2013-12-31 | 7.714 | 2,491,873 | -8,556 | 3.48% | 19,221,841 |
| 2014-01-02 | 2013-12-27 | 7.597 | 2,500,429 | -2,396 | 3.49% | 18,995,600 |
| 2013-12-16 | 2013-12-12 | 7.597 | 2,502,825 | -8,556 | 3.50% | 19,013,802 |
| 2013-12-13 | 2013-12-11 | 7.831 | 2,511,381 | -22,588 | 3.51% | 19,665,842 |
| 2013-12-12 | 2013-12-10 | 7.831 | 2,533,969 | -11,294 | 3.54% | 19,842,721 |
| 2013-11-26 | 2013-11-22 | 7.597 | 2,545,263 | -13,690 | 3.55% | 19,336,201 |
| 2013-11-22 | 2013-11-20 | 7.714 | 2,558,953 | -342 | 3.57% | 19,739,283 |
| 2013-10-31 | 2013-10-29 | 7.305 | 2,559,295 | -2,396 | 3.57% | 18,695,001 |
| 2013-10-28 | 2013-10-24 | 7.772 | 2,561,691 | -2,395 | 3.58% | 19,910,104 |
| 2013-10-24 | 2013-10-22 | 7.772 | 2,564,086 | +11,294 | 3.58% | 19,928,718 |
| 2013-10-22 | 2013-10-18 | 7.305 | 2,552,792 | -3,423 | 3.56% | 18,647,499 |
| 2013-10-10 | 2013-10-08 | 7.246 | 2,556,215 | +1,027 | 3.57% | 18,523,123 |
| 2013-10-08 | 2013-10-04 | 7.246 | 2,555,188 | +5,476 | 3.57% | 18,515,681 |
| 2013-10-03 | 2013-09-30 | 7.538 | 2,549,712 | +11,294 | 3.56% | 19,221,000 |
| 2013-09-25 | 2013-09-23 | 7.714 | 2,538,418 | +210,651 | 3.54% | 19,580,880 |
| 2013-09-24 | 2013-09-19 | 7.831 | 2,327,767 | -685 | 3.25% | 18,228,018 |
| 2013-09-18 | 2013-09-16 | 7.714 | 2,328,452 | -10,267 | 3.25% | 17,961,242 |
| 2013-09-13 | 2013-09-11 | 7.948 | 2,338,719 | -7,529 | 3.27% | 18,587,119 |
| 2013-08-29 | 2013-08-27 | 7.714 | 2,346,248 | -3,081 | 3.28% | 18,098,517 |
| 2013-08-20 | 2013-08-16 | 7.948 | 2,349,329 | +2,396 | 3.28% | 18,671,443 |
| 2013-08-19 | 2013-08-15 | 7.714 | 2,346,933 | +3,080 | 3.28% | 18,103,801 |
| 2013-08-15 | 2013-08-12 | 7.655 | 2,343,853 | +1,027 | 3.27% | 17,943,072 |
| 2013-08-13 | 2013-08-09 | 7.597 | 2,342,826 | -23,615 | 3.27% | 17,798,300 |
| 2013-08-12 | 2013-08-08 | 7.597 | 2,366,441 | -34,224 | 3.30% | 17,977,702 |
| 2013-08-09 | 2013-08-07 | 7.597 | 2,400,665 | -17,112 | 3.35% | 18,237,699 |
| 2013-08-07 | 2013-08-05 | 7.597 | 2,417,777 | -2,225 | 3.38% | 18,367,698 |
| 2013-08-06 | 2013-08-02 | 7.363 | 2,420,002 | -26,010 | 3.38% | 17,818,921 |
| 2013-08-05 | 2013-08-01 | 7.363 | 2,446,012 | -17,112 | 3.42% | 18,010,438 |
| 2013-07-31 | 2013-07-29 | 7.305 | 2,463,124 | -30,802 | 3.44% | 17,992,497 |
| 2013-07-25 | 2013-07-23 | 7.714 | 2,493,926 | +3,422 | 3.48% | 19,237,677 |
| 2013-07-23 | 2013-07-19 | 7.305 | 2,490,504 | -29,775 | 3.48% | 18,192,500 |
| 2013-07-17 | 2013-07-15 | 7.480 | 2,520,279 | -46,887 | 3.52% | 18,851,839 |
| 2013-07-16 | 2013-07-12 | 7.772 | 2,567,166 | -178,651 | 3.58% | 19,952,657 |
| 2013-07-09 | 2013-07-05 | 8.181 | 2,745,817 | -685 | 3.85% | 22,464,397 |
| 2013-07-08 | 2013-07-04 | 8.181 | 2,746,502 | -342 | 3.85% | 22,470,001 |
| 2013-07-04 | 2013-07-02 | 8.415 | 2,746,844 | -3,765 | 3.85% | 23,114,879 |
| 2013-07-02 | 2013-06-27 | 8.357 | 2,750,609 | -3,422 | 3.85% | 22,985,822 |
| 2013-06-17 | 2013-06-13 | 8.357 | 2,754,031 | -2,396 | 3.86% | 23,014,418 |
| 2013-06-14 | 2013-06-11 | 8.532 | 2,756,427 | -13,005 | 3.86% | 23,517,681 |
| 2013-06-13 | 2013-06-10 | 8.532 | 2,769,432 | -685 | 3.88% | 23,628,639 |
| 2013-06-11 | 2013-06-07 | 8.649 | 2,770,117 | -2,053 | 3.88% | 23,958,243 |
| 2013-06-10 | 2013-06-06 | 8.707 | 2,772,170 | -4,107 | 3.88% | 24,137,999 |
| 2013-06-07 | 2013-06-05 | 8.766 | 2,776,277 | -3,422 | 3.89% | 24,336,000 |
| 2013-06-06 | 2013-06-04 | 8.941 | 2,779,699 | -7,188 | 3.89% | 24,853,316 |
| 2013-06-05 | 2013-06-03 | 8.883 | 2,786,887 | -8,898 | 3.90% | 24,754,724 |
| 2013-06-04 | 2013-05-31 | 9.233 | 2,795,785 | -8,556 | 3.92% | 25,814,041 |
| 2013-06-03 | 2013-05-30 | 9.409 | 2,804,341 | -58,181 | 3.93% | 26,384,680 |
| 2013-05-31 | 2013-05-29 | 9.350 | 2,862,522 | -31,829 | 4.01% | 26,764,797 |
| 2013-05-29 | 2013-05-27 | 9.954 | 2,894,351 | +1,369 | 4.06% | 28,808,943 |
| 2013-05-28 | 2013-05-24 | 9.705 | 2,892,982 | +175,387 | 4.06% | 28,075,433 |
| 2013-05-27 | 2013-05-23 | 9.767 | 2,717,595 | -63,977 | 4.06% | 26,542,421 |
| 2013-05-24 | 2013-05-22 | 9.767 | 2,781,572 | -8,841 | 4.16% | 27,167,276 |
| 2013-05-23 | 2013-05-21 | 9.891 | 2,790,413 | -2,572 | 4.17% | 27,600,805 |
| 2013-05-22 | 2013-05-20 | 9.829 | 2,792,985 | -8,842 | 4.18% | 27,452,496 |
| 2013-05-21 | 2013-05-16 | 10.016 | 2,801,827 | +2,894 | 4.19% | 28,062,304 |
| 2013-05-20 | 2013-05-15 | 9.829 | 2,798,933 | +16,396 | 4.18% | 27,510,959 |
| 2013-05-16 | 2013-05-14 | 9.829 | 2,782,537 | +158,497 | 4.16% | 27,349,801 |
| 2013-05-09 | 2013-05-07 | 9.269 | 2,624,040 | +2,250 | 3.92% | 24,322,760 |
| 2013-04-30 | 2013-04-26 | 9.083 | 2,621,790 | -642 | 3.92% | 23,812,604 |
| 2013-04-26 | 2013-04-24 | 9.020 | 2,622,432 | +1,285 | 3.92% | 23,655,296 |
| 2013-04-23 | 2013-04-19 | 8.834 | 2,621,147 | -1,928 | 3.92% | 23,154,524 |
| 2013-04-19 | 2013-04-17 | 8.834 | 2,623,075 | +3,214 | 3.92% | 23,171,556 |
| 2013-04-18 | 2013-04-16 | 8.834 | 2,619,861 | -19,289 | 3.92% | 23,143,164 |
| 2013-04-11 | 2013-04-09 | 9.083 | 2,639,150 | +4,501 | 3.95% | 23,970,278 |
| 2013-03-27 | 2013-03-25 | 9.518 | 2,634,649 | -1,608 | 3.94% | 25,076,697 |
| 2013-03-26 | 2013-03-22 | 9.767 | 2,636,257 | -11,252 | 3.94% | 25,748,002 |
| 2013-03-21 | 2013-03-19 | 9.207 | 2,647,509 | -3,215 | 3.96% | 24,375,599 |
| 2013-03-14 | 2013-03-12 | 9.394 | 2,650,724 | -1,608 | 3.96% | 24,899,900 |
| 2013-03-08 | 2013-03-06 | 9.456 | 2,652,332 | -3,214 | 3.97% | 25,080,005 |
| 2013-02-21 | 2013-02-19 | 9.954 | 2,655,546 | -17,683 | 3.97% | 26,431,995 |
| 2013-02-15 | 2013-02-08 | 9.954 | 2,673,229 | +16,718 | 4.00% | 26,608,003 |
| 2013-02-14 | 2013-02-07 | 9.580 | 2,656,511 | +3,215 | 3.97% | 25,450,041 |
| 2013-02-07 | 2013-02-05 | 9.642 | 2,653,296 | +9,645 | 3.97% | 25,584,300 |
| 2013-02-01 | 2013-01-30 | 8.834 | 2,643,651 | -22,505 | 3.95% | 23,353,319 |
| 2013-01-31 | 2013-01-29 | 8.647 | 2,666,156 | +22,505 | 3.99% | 23,054,542 |
| 2013-01-25 | 2013-01-23 | 10.451 | 2,643,651 | +14,146 | 3.95% | 27,629,278 |
| 2013-01-22 | 2013-01-18 | 10.638 | 2,629,505 | -84,553 | 3.93% | 27,972,176 |
| 2013-01-21 | 2013-01-17 | 10.700 | 2,714,058 | -94,841 | 4.06% | 29,040,475 |
| 2013-01-17 | 2013-01-15 | 10.700 | 2,808,899 | -58,512 | 4.20% | 30,055,275 |
| 2013-01-16 | 2013-01-14 | 10.762 | 2,867,411 | -4,823 | 4.29% | 30,859,735 |
| 2013-01-07 | 2013-01-03 | 10.700 | 2,872,234 | -8,037 | 4.29% | 30,732,961 |
| 2013-01-03 | 2012-12-31 | 10.202 | 2,880,271 | -1,929 | 4.31% | 29,385,517 |
| 2013-01-02 | 2012-12-27 | 10.638 | 2,882,200 | -11,735 | 4.31% | 30,660,297 |
| 2012-12-28 | 2012-12-24 | 10.638 | 2,893,935 | -5,947 | 4.33% | 30,785,132 |
| 2012-12-27 | 2012-12-20 | 10.265 | 2,899,882 | -5,466 | 4.34% | 29,765,995 |
| 2012-12-21 | 2012-12-19 | 10.140 | 2,905,348 | -6,269 | 4.34% | 29,460,621 |
| 2012-12-20 | 2012-12-18 | 10.140 | 2,911,617 | -9,645 | 4.35% | 29,524,190 |
| 2012-12-19 | 2012-12-17 | 9.954 | 2,921,262 | -1,607 | 4.37% | 29,076,802 |
| 2012-12-17 | 2012-12-13 | 9.705 | 2,922,869 | -3,215 | 4.37% | 28,365,477 |
| 2012-12-14 | 2012-12-12 | 9.954 | 2,926,084 | -5,948 | 4.37% | 29,124,797 |
| 2012-12-12 | 2012-12-10 | 9.020 | 2,932,032 | -9,002 | 4.38% | 26,448,001 |
| 2012-11-16 | 2012-11-14 | 8.958 | 2,941,034 | -643 | 4.40% | 26,346,242 |
| 2012-11-13 | 2012-11-09 | 8.772 | 2,941,677 | -964 | 4.40% | 25,803,002 |
| 2012-11-05 | 2012-11-01 | 8.958 | 2,942,641 | -4,180 | 4.40% | 26,360,638 |
| 2012-10-26 | 2012-10-24 | 8.398 | 2,946,821 | -1,286 | 4.41% | 24,748,203 |
| 2012-09-13 | 2012-09-11 | 8.398 | 2,948,107 | +4,823 | 4.41% | 24,759,003 |
| 2012-08-30 | 2012-08-28 | 8.896 | 2,943,284 | -6,430 | 4.40% | 26,183,298 |
| 2012-08-28 | 2012-08-24 | 9.456 | 2,949,714 | -2,572 | 4.41% | 27,891,999 |
| 2012-08-07 | 2012-08-03 | 8.896 | 2,952,286 | -3,215 | 4.41% | 26,263,379 |
| 2012-07-18 | 2012-07-16 | 9.331 | 2,955,501 | -3,215 | 4.42% | 27,579,000 |
| 2012-07-12 | 2012-07-10 | 9.580 | 2,958,716 | -2,733 | 4.42% | 28,345,240 |
| 2012-06-29 | 2012-06-27 | 9.891 | 2,961,449 | -1,607 | 4.43% | 29,292,573 |
| 2012-06-27 | 2012-06-25 | 9.705 | 2,963,056 | -8,038 | 4.43% | 28,755,478 |
| 2012-06-21 | 2012-06-19 | 9.954 | 2,971,094 | -8,680 | 4.44% | 29,572,805 |
| 2012-06-20 | 2012-06-18 | 9.207 | 2,979,774 | -26,202 | 4.45% | 27,434,761 |
| 2012-06-19 | 2012-06-15 | 9.145 | 3,005,976 | -6,751 | 4.49% | 27,489,003 |
| 2012-06-18 | 2012-06-14 | 9.269 | 3,012,727 | -11,574 | 4.50% | 27,925,579 |
| 2012-06-15 | 2012-06-13 | 9.020 | 3,024,301 | -5,626 | 4.52% | 27,280,301 |
| 2012-06-14 | 2012-06-12 | 9.020 | 3,029,927 | -1,286 | 4.53% | 27,331,049 |
| 2012-06-13 | 2012-06-11 | 9.145 | 3,031,213 | -10,609 | 4.53% | 27,719,790 |
| 2012-06-12 | 2012-06-08 | 8.958 | 3,041,822 | -12,699 | 4.55% | 27,249,117 |
| 2012-06-11 | 2012-06-07 | 9.331 | 3,054,521 | -9,324 | 4.57% | 28,502,996 |
| 2012-06-08 | 2012-06-06 | 9.642 | 3,063,845 | -643 | 4.58% | 29,543,002 |
| 2012-06-07 | 2012-06-05 | 9.269 | 3,064,488 | -1,929 | 4.58% | 28,405,362 |
| 2012-06-06 | 2012-06-04 | 9.269 | 3,066,417 | -9,002 | 4.58% | 28,423,243 |
| 2012-06-05 | 2012-06-01 | 9.767 | 3,075,419 | -4,822 | 4.60% | 30,037,244 |
| 2012-06-04 | 2012-05-31 | 9.954 | 3,080,241 | -2,893 | 4.60% | 30,659,200 |
| 2012-05-31 | 2012-05-29 | 10.016 | 3,083,134 | +3,215 | 4.61% | 30,879,796 |
| 2012-05-29 | 2012-05-25 | 10.908 | 3,079,919 | +164,019 | 4.62% | 33,594,660 |
| 2012-05-28 | 2012-05-24 | 10.842 | 2,915,900 | +29,220 | 4.62% | 31,613,999 |
| 2012-05-23 | 2012-05-21 | 11.170 | 2,886,680 | +140,620 | 4.57% | 32,245,597 |
| 2012-05-21 | 2012-05-17 | 10.973 | 2,746,060 | -8,522 | 4.35% | 30,133,485 |
| 2012-05-17 | 2012-05-15 | 11.236 | 2,754,582 | +3,044 | 4.36% | 30,950,999 |
| 2012-05-08 | 2012-05-04 | 11.696 | 2,751,538 | -609 | 4.36% | 32,182,396 |
| 2012-05-04 | 2012-05-02 | 11.433 | 2,752,147 | -3,044 | 4.36% | 31,466,159 |
| 2012-04-30 | 2012-04-26 | 11.565 | 2,755,191 | -6,087 | 4.36% | 31,863,042 |
| 2012-04-03 | 2012-03-30 | 11.959 | 2,761,278 | -7,610 | 4.37% | 33,022,077 |
| 2012-04-02 | 2012-03-29 | 12.616 | 2,768,888 | -24,045 | 4.38% | 34,932,485 |
| 2012-03-29 | 2012-03-27 | 10.842 | 2,792,933 | +4,565 | 4.42% | 30,280,799 |
| 2012-03-22 | 2012-03-20 | 10.579 | 2,788,368 | +3,044 | 4.41% | 29,498,425 |
| 2012-03-09 | 2012-03-07 | 11.170 | 2,785,324 | +1,522 | 4.41% | 31,113,402 |
| 2012-03-07 | 2012-03-05 | 11.630 | 2,783,802 | -2,131 | 4.41% | 32,376,841 |
| 2012-03-06 | 2012-03-02 | 11.499 | 2,785,933 | -913 | 4.41% | 32,035,505 |
| 2012-03-02 | 2012-02-29 | 11.696 | 2,786,846 | +12,175 | 4.41% | 32,595,364 |
| 2012-02-28 | 2012-02-24 | 10.579 | 2,774,671 | +3,044 | 4.39% | 29,353,523 |
| 2012-02-24 | 2012-02-22 | 10.973 | 2,771,627 | -3,044 | 4.39% | 30,414,040 |
| 2012-02-23 | 2012-02-21 | 10.382 | 2,774,671 | -3,043 | 4.39% | 28,806,563 |
| 2012-02-10 | 2012-02-08 | 10.316 | 2,777,714 | +6,696 | 4.40% | 28,655,635 |
| 2012-02-09 | 2012-02-07 | 9.988 | 2,771,018 | +3,044 | 4.39% | 27,676,158 |
| 2012-02-02 | 2012-01-31 | 9.856 | 2,767,974 | +2,434 | 4.38% | 27,281,995 |
| 2012-01-19 | 2012-01-17 | 9.528 | 2,765,540 | -6,087 | 4.38% | 26,349,405 |
| 2012-01-13 | 2012-01-11 | 9.331 | 2,771,627 | -3,044 | 4.39% | 25,861,040 |
| 2012-01-10 | 2012-01-06 | 9.791 | 2,774,671 | +2,740 | 4.39% | 27,165,683 |
| 2012-01-09 | 2012-01-05 | 9.856 | 2,771,931 | -4,566 | 4.39% | 27,320,997 |
| 2012-01-06 | 2012-01-04 | 9.856 | 2,776,497 | -7,609 | 4.40% | 27,366,000 |
| 2012-01-05 | 2012-01-03 | 10.251 | 2,784,106 | -1,218 | 4.41% | 28,538,637 |
| 2012-01-04 | 2011-12-30 | 9.856 | 2,785,324 | -3,044 | 4.41% | 27,453,002 |
| 2011-12-05 | 2011-12-01 | 10.053 | 2,788,368 | -7,609 | 4.41% | 28,032,665 |
| 2011-12-01 | 2011-11-29 | 9.856 | 2,795,977 | -3,348 | 4.43% | 27,558,001 |
| 2011-11-25 | 2011-11-23 | 9.199 | 2,799,325 | +3,044 | 4.43% | 25,751,600 |
| 2011-11-23 | 2011-11-21 | 9.856 | 2,796,281 | +4,565 | 4.43% | 27,560,998 |
| 2011-11-14 | 2011-11-10 | 9.199 | 2,791,716 | -8,522 | 4.42% | 25,681,603 |
| 2011-11-11 | 2011-11-09 | 9.791 | 2,800,238 | +2,741,798 | 4.43% | 27,415,999 |
| 2011-11-09 | 2011-11-07 | 9.856 | 58,440 | +4,566 | 0.09% | 576,002 |
| 2011-11-08 | 2011-11-04 | 9.856 | 53,874 | -3,044 | 0.09% | 530,999 |
| 2011-11-07 | 2011-11-03 | 9.856 | 56,918 | -4,565 | 0.09% | 561,001 |
| 2011-11-04 | 2011-11-02 | 9.856 | 61,483 | +3,043 | 0.10% | 605,995 |
| 2011-11-03 | 2011-11-01 | 9.593 | 58,440 | -3,043 | 0.09% | 560,642 |
| 2011-10-31 | 2011-10-27 | 9.725 | 61,483 | +4,565 | 0.10% | 597,915 |
| 2011-10-28 | 2011-10-26 | 9.593 | 56,918 | -4,565 | 0.09% | 546,041 |
| 2011-10-27 | 2011-10-25 | 9.528 | 61,483 | +4,565 | 0.10% | 585,795 |
| 2011-10-25 | 2011-10-21 | 9.068 | 56,918 | -4,565 | 0.09% | 516,121 |
| 2011-10-24 | 2011-10-20 | 9.068 | 61,483 | +4,565 | 0.10% | 557,516 |
| 2011-10-20 | 2011-10-18 | 8.805 | 56,918 | +3,044 | 0.09% | 501,161 |
| 2011-10-19 | 2011-10-17 | 9.396 | 53,874 | +4,870 | 0.09% | 506,219 |
| 2011-10-17 | 2011-10-13 | 8.082 | 49,004 | -913 | 0.08% | 396,059 |
| 2011-10-13 | 2011-10-11 | 7.162 | 49,917 | -609 | 0.08% | 357,518 |
| 2011-10-10 | 2011-10-06 | 6.834 | 50,526 | -3,044 | 0.08% | 345,280 |
| 2011-10-06 | 2011-10-03 | 6.439 | 53,570 | -1,522 | 0.08% | 344,961 |
| 2011-09-28 | 2011-09-26 | 6.571 | 55,092 | -2,130 | 0.09% | 362,002 |
| 2011-09-23 | 2011-09-21 | 8.542 | 57,222 | -609 | 0.09% | 488,798 |
| 2011-09-08 | 2011-09-06 | 10.119 | 57,831 | +913 | 0.09% | 585,200 |
| 2011-09-07 | 2011-09-05 | 10.382 | 56,918 | -304 | 0.09% | 590,921 |
| 2011-09-05 | 2011-09-01 | 11.170 | 57,222 | +304 | 0.09% | 639,197 |
| 2011-08-31 | 2011-08-29 | 9.988 | 56,918 | -1,522 | 0.09% | 568,481 |
| 2011-08-25 | 2011-08-23 | 10.579 | 58,440 | +1,522 | 0.09% | 618,243 |
| 2011-08-24 | 2011-08-22 | 10.711 | 56,918 | +10,653 | 0.09% | 609,621 |
| 2011-08-23 | 2011-08-19 | 13.667 | 46,265 | +609 | 0.07% | 632,323 |
| 2011-08-19 | 2011-08-17 | 13.142 | 45,656 | -913 | 0.07% | 599,999 |
| 2011-08-18 | 2011-08-16 | 13.930 | 46,569 | -7,305 | 0.07% | 648,718 |
| 2011-08-17 | 2011-08-15 | 13.865 | 53,874 | +3,044 | 0.09% | 746,938 |
| 2011-08-16 | 2011-08-12 | 13.142 | 50,830 | -4,262 | 0.08% | 667,995 |
| 2011-08-15 | 2011-08-11 | 13.339 | 55,092 | +1,827 | 0.09% | 734,865 |
| 2011-08-10 | 2011-08-08 | 12.813 | 53,265 | -305 | 0.08% | 682,495 |
| 2011-08-09 | 2011-08-05 | 13.865 | 53,570 | +9,436 | 0.08% | 742,723 |
| 2011-08-08 | 2011-08-04 | 14.982 | 44,134 | -305 | 0.07% | 661,197 |
| 2011-08-04 | 2011-08-02 | 15.507 | 44,439 | +4,262 | 0.07% | 689,127 |
| 2011-08-01 | 2011-07-28 | 16.033 | 40,177 | -2,435 | 0.06% | 644,155 |
| 2011-07-29 | 2011-07-27 | 16.296 | 42,612 | -1,522 | 0.07% | 694,395 |
| 2011-07-28 | 2011-07-26 | 16.099 | 44,134 | -1,522 | 0.07% | 710,497 |
| 2011-07-27 | 2011-07-25 | 15.770 | 45,656 | -1,522 | 0.07% | 719,999 |
| 2011-07-26 | 2011-07-22 | 16.361 | 47,178 | +5,479 | 0.07% | 771,901 |
| 2011-07-21 | 2011-07-19 | 16.230 | 41,699 | -17,045 | 0.07% | 676,777 |
| 2011-07-20 | 2011-07-18 | 16.559 | 58,744 | -30,133 | 0.09% | 972,718 |
| 2011-07-19 | 2011-07-15 | 17.084 | 88,877 | -2,131 | 0.14% | 1,518,398 |
| 2011-07-15 | 2011-07-13 | 16.427 | 91,008 | -913 | 0.14% | 1,495,004 |
| 2011-07-14 | 2011-07-12 | 15.639 | 91,921 | -2,130 | 0.15% | 1,437,522 |
| 2011-07-13 | 2011-07-11 | 16.756 | 94,051 | -3,044 | 0.15% | 1,575,892 |
| 2011-07-12 | 2011-07-08 | 17.413 | 97,095 | +3,044 | 0.15% | 1,690,696 |
| 2011-07-08 | 2011-07-06 | 17.544 | 94,051 | -10,045 | 0.15% | 1,650,052 |
| 2011-07-07 | 2011-07-05 | 18.070 | 104,096 | +1,522 | 0.16% | 1,881,003 |
| 2011-07-06 | 2011-07-04 | 18.136 | 102,574 | +6,088 | 0.16% | 1,860,241 |
| 2011-07-05 | 2011-06-30 | 17.216 | 96,486 | -6,697 | 0.15% | 1,661,072 |
| 2011-07-04 | 2011-06-29 | 17.544 | 103,183 | -3,957 | 0.16% | 1,810,265 |
| 2011-06-29 | 2011-06-27 | 16.230 | 107,140 | -1,521 | 0.17% | 1,738,887 |
| 2011-06-28 | 2011-06-24 | 16.099 | 108,661 | +5,478 | 0.17% | 1,749,293 |
| 2011-06-22 | 2011-06-20 | 15.113 | 103,183 | +913 | 0.16% | 1,559,405 |
| 2011-06-20 | 2011-06-16 | 15.442 | 102,270 | -4,565 | 0.16% | 1,579,207 |
| 2011-06-17 | 2011-06-15 | 15.704 | 106,835 | +5,783 | 0.17% | 1,677,777 |
| 2011-06-16 | 2011-06-14 | 17.413 | 101,052 | +609 | 0.16% | 1,759,599 |
| 2011-06-15 | 2011-06-13 | 17.479 | 100,443 | +1,522 | 0.16% | 1,755,594 |
| 2011-06-13 | 2011-06-09 | 17.873 | 98,921 | -3,044 | 0.16% | 1,767,992 |
| 2011-06-10 | 2011-06-08 | 18.070 | 101,965 | -913 | 0.16% | 1,842,497 |
| 2011-06-09 | 2011-06-07 | 18.464 | 102,878 | +1,522 | 0.16% | 1,899,554 |
| 2011-06-08 | 2011-06-03 | 17.741 | 101,356 | -6,392 | 0.16% | 1,798,192 |
| 2011-06-07 | 2011-06-02 | 18.136 | 107,748 | +913 | 0.17% | 1,954,075 |
| 2011-06-03 | 2011-06-01 | 18.201 | 106,835 | +16,740 | 0.17% | 1,944,537 |
| 2011-06-02 | 2011-05-31 | 18.398 | 90,095 | +23,133 | 0.14% | 1,657,607 |
| 2011-06-01 | 2011-05-30 | 18.530 | 66,962 | -26,176 | 0.11% | 1,240,796 |
| 2011-05-31 | 2011-05-27 | 18.530 | 93,138 | -14,610 | 0.15% | 1,725,833 |
| 2011-05-30 | 2011-05-26 | 18.530 | 107,748 | +45,047 | 0.17% | 1,996,555 |
| 2011-05-27 | 2011-05-25 | 18.990 | 62,701 | -29,524 | 0.10% | 1,190,680 |
| 2011-05-26 | 2011-05-24 | 19.187 | 92,225 | +1,826 | 0.15% | 1,769,516 |
| 2011-05-25 | 2011-05-23 | 17.938 | 90,399 | +36,525 | 0.14% | 1,621,620 |
| 2011-05-24 | 2011-05-20 | 17.610 | 53,874 | -2,131 | 0.09% | 948,717 |
| 2011-05-23 | 2011-05-19 | 18.727 | 56,005 | -5,783 | 0.09% | 1,048,804 |
| 2011-05-20 | 2011-05-18 | 19.844 | 61,788 | +6,392 | 0.10% | 1,226,123 |
| 2011-05-19 | 2011-05-17 | 19.581 | 55,396 | -1,522 | 0.09% | 1,084,720 |
| 2011-05-18 | 2011-05-16 | 19.975 | 56,918 | +2,739 | 0.09% | 1,136,962 |
| 2011-05-17 | 2011-05-13 | 21.552 | 54,179 | -24,654 | 0.09% | 1,167,690 |
| 2011-05-16 | 2011-05-12 | 21.027 | 78,833 | -6,696 | 0.12% | 1,657,604 |
| 2011-05-13 | 2011-05-11 | 21.815 | 85,529 | -34,394 | 0.14% | 1,865,840 |
| 2011-05-12 | 2011-05-09 | 22.210 | 119,923 | +3,652 | 0.19% | 2,663,435 |
| 2011-05-11 | 2011-05-06 | 21.027 | 116,271 | -18,871 | 0.18% | 2,444,805 |
| 2011-05-09 | 2011-05-05 | 20.041 | 135,142 | -52,048 | 0.21% | 2,708,401 |
| 2011-05-06 | 2011-05-04 | 20.895 | 187,190 | +1,522 | 0.30% | 3,911,404 |
| 2011-05-05 | 2011-05-03 | 19.910 | 185,668 | +36,829 | 0.29% | 3,696,601 |
| 2011-05-04 | 2011-04-29 | 17.019 | 148,839 | -3,043 | 0.24% | 2,533,024 |
| 2011-05-03 | 2011-04-28 | 16.624 | 151,882 | +8,826 | 0.24% | 2,524,932 |
| 2011-04-29 | 2011-04-27 | 16.427 | 143,056 | -32,568 | 0.23% | 2,350,006 |
| 2011-04-28 | 2011-04-26 | 16.953 | 175,624 | +17,045 | 0.28% | 2,977,326 |
| 2011-04-27 | 2011-04-21 | 17.084 | 158,579 | -62,396 | 0.25% | 2,709,205 |
| 2011-04-26 | 2011-04-20 | 17.413 | 220,975 | -36,221 | 0.35% | 3,847,795 |
| 2011-04-21 | 2011-04-19 | 15.179 | 257,196 | 0.42% | 3,903,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy