History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-10-13 | 2025-10-09 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-10-08 | 2025-10-03 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-10-03 | 2025-09-30 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-30 | 2025-09-26 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-29 | 2025-09-25 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-09-26 | 2025-09-24 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-09-25 | 2025-09-23 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-09-24 | 2025-09-22 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-09-23 | 2025-09-19 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-09-22 | 2025-09-18 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-09-18 | 2025-09-16 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-09-15 | 2025-09-11 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-09-12 | 2025-09-10 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-09-11 | 2025-09-09 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-09-10 | 2025-09-08 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-09 | 2025-09-05 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-09-08 | 2025-09-04 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-09-05 | 2025-09-03 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-09-04 | 2025-09-02 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-09-03 | 2025-09-01 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-09-02 | 2025-08-29 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-01 | 2025-08-28 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-08-28 | 2025-08-26 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-08-26 | 2025-08-22 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-08-22 | 2025-08-20 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-08-19 | 2025-08-15 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-18 | 2025-08-14 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-08-15 | 2025-08-13 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-08-13 | 2025-08-11 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-08-12 | 2025-08-08 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-08-11 | 2025-08-07 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-08-08 | 2025-08-06 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-06 | 2025-08-04 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-05 | 2025-08-01 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-07-30 | 2025-07-28 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-24 | 2025-07-22 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-07-23 | 2025-07-21 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-22 | 2025-07-18 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2025-07-17 | 2025-07-15 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-15 | 2025-07-11 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-10 | 2025-07-08 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-09 | 2025-07-07 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-08 | 2025-07-04 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-07-07 | 2025-07-03 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-07-04 | 2025-07-02 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-07-02 | 2025-06-27 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-06-30 | 2025-06-26 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-06-27 | 2025-06-25 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-06-24 | 2025-06-20 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-06-23 | 2025-06-19 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-06-20 | 2025-06-18 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-06-19 | 2025-06-17 | 0.191 | 120,000 | +0 | 0.01% | 22,871 |
| 2025-06-18 | 2025-06-16 | 0.187 | 120,000 | +6,667 | 0.01% | 22,489 |
| 2025-06-17 | 2025-06-13 | 0.187 | 113,333 | +0 | 0.01% | 21,240 |
| 2025-06-16 | 2025-06-12 | 0.181 | 113,333 | +0 | 0.01% | 20,520 |
| 2025-06-13 | 2025-06-11 | 0.183 | 113,333 | +0 | 0.01% | 20,760 |
| 2025-06-12 | 2025-06-10 | 0.190 | 113,333 | +0 | 0.01% | 21,480 |
| 2025-06-11 | 2025-06-09 | 0.187 | 113,333 | +0 | 0.01% | 21,240 |
| 2025-06-10 | 2025-06-06 | 0.185 | 113,333 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.182 | 113,333 | +0 | 0.01% | 20,640 |
| 2025-06-06 | 2025-06-04 | 0.191 | 113,333 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.182 | 113,333 | +0 | 0.01% | 20,640 |
| 2025-05-30 | 2025-05-28 | 0.184 | 113,333 | +0 | 0.01% | 20,880 |
| 2025-05-29 | 2025-05-27 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-28 | 2025-05-26 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-27 | 2025-05-23 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-26 | 2025-05-22 | 0.188 | 113,333 | +0 | 0.01% | 21,360 |
| 2025-05-23 | 2025-05-21 | 0.181 | 113,333 | +0 | 0.01% | 20,520 |
| 2025-05-22 | 2025-05-20 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-21 | 2025-05-19 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-20 | 2025-05-16 | 0.186 | 113,333 | +0 | 0.01% | 21,120 |
| 2025-05-19 | 2025-05-15 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.177 | 113,333 | +0 | 0.01% | 20,040 |
| 2025-05-08 | 2025-05-06 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.178 | 113,333 | +0 | 0.01% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.182 | 113,333 | +0 | 0.01% | 20,640 |
| 2025-04-30 | 2025-04-28 | 0.191 | 113,333 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.193 | 113,333 | +0 | 0.01% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.188 | 113,333 | +0 | 0.01% | 21,360 |
| 2025-04-25 | 2025-04-23 | 0.191 | 113,333 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.193 | 113,333 | +0 | 0.01% | 21,840 |
| 2025-04-23 | 2025-04-17 | 0.190 | 113,333 | +0 | 0.01% | 21,480 |
| 2025-04-22 | 2025-04-16 | 0.193 | 113,333 | +0 | 0.01% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.188 | 113,333 | +0 | 0.01% | 21,360 |
| 2025-04-16 | 2025-04-14 | 0.182 | 113,333 | +0 | 0.01% | 20,640 |
| 2025-04-15 | 2025-04-11 | 0.181 | 113,333 | +0 | 0.01% | 20,520 |
| 2025-04-14 | 2025-04-10 | 0.188 | 113,333 | +0 | 0.01% | 21,360 |
| 2025-04-11 | 2025-04-09 | 0.188 | 113,333 | +0 | 0.01% | 21,360 |
| 2025-04-10 | 2025-04-08 | 0.200 | 113,333 | +0 | 0.01% | 22,680 |
| 2025-04-09 | 2025-04-07 | 0.180 | 113,333 | +0 | 0.01% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.191 | 113,333 | +0 | 0.01% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.193 | 113,333 | +0 | 0.01% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.196 | 113,333 | +0 | 0.01% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.206 | 113,333 | +0 | 0.01% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.212 | 113,333 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 113,333 | +0 | 0.01% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 113,333 | +0 | 0.01% | 22,320 |
| 2025-03-27 | 2025-03-25 | 0.197 | 113,333 | +0 | 0.01% | 22,320 |
| 2025-03-26 | 2025-03-24 | 0.197 | 113,333 | +0 | 0.01% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.206 | 113,333 | +0 | 0.01% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.203 | 113,333 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.199 | 113,333 | +0 | 0.01% | 22,560 |
| 2025-03-20 | 2025-03-18 | 0.208 | 113,333 | +0 | 0.01% | 23,520 |
| 2025-03-19 | 2025-03-17 | 0.208 | 113,333 | +0 | 0.01% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.206 | 113,333 | +0 | 0.01% | 23,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 113,333 | +0 | 0.01% | 22,920 |
| 2025-03-14 | 2025-03-12 | 0.201 | 113,333 | +0 | 0.01% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.206 | 113,333 | +0 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.206 | 113,333 | +0 | 0.01% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.212 | 113,333 | +0 | 0.01% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 113,333 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 113,333 | +0 | 0.01% | 22,320 |
| 2025-03-06 | 2025-03-04 | 0.209 | 113,333 | +0 | 0.01% | 23,640 |
| 2025-03-05 | 2025-03-03 | 0.208 | 113,333 | +0 | 0.01% | 23,520 |
| 2025-03-04 | 2025-02-28 | 0.196 | 113,333 | +0 | 0.01% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.201 | 113,333 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 113,333 | +0 | 0.01% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.203 | 113,333 | +0 | 0.01% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.214 | 113,333 | +0 | 0.01% | 24,240 |
| 2025-02-25 | 2025-02-21 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2025-02-21 | 2025-02-19 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2025-02-20 | 2025-02-18 | 0.236 | 113,333 | +0 | 0.01% | 26,760 |
| 2025-02-19 | 2025-02-17 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-18 | 2025-02-14 | 0.241 | 113,333 | +0 | 0.01% | 27,360 |
| 2025-02-17 | 2025-02-13 | 0.244 | 113,333 | +0 | 0.01% | 27,600 |
| 2025-02-14 | 2025-02-12 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.231 | 113,333 | +0 | 0.01% | 26,160 |
| 2025-02-04 | 2025-01-28 | 0.231 | 113,333 | +0 | 0.01% | 26,160 |
| 2025-02-03 | 2025-01-24 | 0.232 | 113,333 | +0 | 0.01% | 26,280 |
| 2025-01-27 | 2025-01-23 | 0.231 | 113,333 | +0 | 0.01% | 26,160 |
| 2025-01-24 | 2025-01-22 | 0.245 | 113,333 | +0 | 0.01% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.245 | 113,333 | +0 | 0.01% | 27,720 |
| 2025-01-22 | 2025-01-20 | 0.248 | 113,333 | +0 | 0.01% | 28,080 |
| 2025-01-21 | 2025-01-17 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.216 | 113,333 | +0 | 0.01% | 24,480 |
| 2025-01-17 | 2025-01-15 | 0.215 | 113,333 | +0 | 0.01% | 24,360 |
| 2025-01-16 | 2025-01-14 | 0.215 | 113,333 | +0 | 0.01% | 24,360 |
| 2025-01-15 | 2025-01-13 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.222 | 113,333 | +0 | 0.01% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.233 | 113,333 | +0 | 0.01% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.233 | 113,333 | +0 | 0.01% | 26,400 |
| 2024-12-27 | 2024-12-20 | 0.229 | 113,333 | +0 | 0.01% | 25,920 |
| 2024-12-23 | 2024-12-19 | 0.240 | 113,333 | +0 | 0.01% | 27,240 |
| 2024-12-20 | 2024-12-18 | 0.240 | 113,333 | +0 | 0.01% | 27,240 |
| 2024-12-19 | 2024-12-17 | 0.246 | 113,333 | +0 | 0.01% | 27,840 |
| 2024-12-18 | 2024-12-16 | 0.246 | 113,333 | +0 | 0.01% | 27,840 |
| 2024-12-17 | 2024-12-13 | 0.247 | 113,333 | +0 | 0.01% | 27,960 |
| 2024-12-16 | 2024-12-12 | 0.247 | 113,333 | +0 | 0.01% | 27,960 |
| 2024-12-13 | 2024-12-11 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.229 | 113,333 | +0 | 0.01% | 25,920 |
| 2024-12-10 | 2024-12-06 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2024-12-09 | 2024-12-05 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2024-12-06 | 2024-12-04 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2024-12-05 | 2024-12-03 | 0.234 | 113,333 | +0 | 0.01% | 26,520 |
| 2024-12-04 | 2024-12-02 | 0.234 | 113,333 | +0 | 0.01% | 26,520 |
| 2024-12-03 | 2024-11-29 | 0.244 | 113,333 | +0 | 0.01% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.244 | 113,333 | +0 | 0.01% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.247 | 113,333 | +0 | 0.01% | 27,960 |
| 2024-11-28 | 2024-11-26 | 0.253 | 113,333 | +0 | 0.01% | 28,680 |
| 2024-11-27 | 2024-11-25 | 0.253 | 113,333 | +0 | 0.01% | 28,680 |
| 2024-11-26 | 2024-11-22 | 0.253 | 113,333 | +0 | 0.01% | 28,680 |
| 2024-11-25 | 2024-11-21 | 0.253 | 113,333 | +0 | 0.01% | 28,680 |
| 2024-11-22 | 2024-11-20 | 0.257 | 113,333 | +0 | 0.01% | 29,160 |
| 2024-11-21 | 2024-11-19 | 0.257 | 113,333 | +0 | 0.01% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.249 | 113,333 | +0 | 0.01% | 28,200 |
| 2024-11-19 | 2024-11-15 | 0.254 | 113,333 | +0 | 0.01% | 28,800 |
| 2024-11-18 | 2024-11-14 | 0.254 | 113,333 | +0 | 0.01% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.259 | 113,333 | +0 | 0.01% | 29,400 |
| 2024-11-14 | 2024-11-12 | 0.260 | 113,333 | +0 | 0.01% | 29,520 |
| 2024-11-13 | 2024-11-11 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.281 | 113,333 | +0 | 0.01% | 31,800 |
| 2024-11-07 | 2024-11-05 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-11-06 | 2024-11-04 | 0.281 | 113,333 | +0 | 0.01% | 31,800 |
| 2024-11-05 | 2024-11-01 | 0.281 | 113,333 | +0 | 0.01% | 31,800 |
| 2024-11-04 | 2024-10-31 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 113,333 | +0 | 0.01% | 29,760 |
| 2024-10-22 | 2024-10-18 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.281 | 113,333 | +0 | 0.01% | 31,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 113,333 | +0 | 0.01% | 30,600 |
| 2024-10-16 | 2024-10-14 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.262 | 113,333 | +0 | 0.01% | 29,640 |
| 2024-10-10 | 2024-10-08 | 0.265 | 113,333 | +0 | 0.01% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 113,333 | +0 | 0.01% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.296 | 113,333 | +0 | 0.01% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.296 | 113,333 | +0 | 0.01% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.263 | 113,333 | +0 | 0.01% | 29,760 |
| 2024-10-02 | 2024-09-27 | 0.249 | 113,333 | +0 | 0.01% | 28,200 |
| 2024-09-30 | 2024-09-26 | 0.244 | 113,333 | +0 | 0.01% | 27,600 |
| 2024-09-27 | 2024-09-25 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2024-09-26 | 2024-09-24 | 0.231 | 113,333 | +0 | 0.01% | 26,160 |
| 2024-09-25 | 2024-09-23 | 0.223 | 113,333 | +0 | 0.01% | 25,320 |
| 2024-09-24 | 2024-09-20 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2024-09-23 | 2024-09-19 | 0.238 | 113,333 | +0 | 0.01% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.219 | 113,333 | +0 | 0.01% | 24,840 |
| 2024-09-19 | 2024-09-16 | 0.228 | 113,333 | +0 | 0.01% | 25,800 |
| 2024-09-17 | 2024-09-13 | 0.235 | 113,333 | +0 | 0.01% | 26,640 |
| 2024-09-16 | 2024-09-12 | 0.244 | 113,333 | +0 | 0.01% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.251 | 113,333 | +0 | 0.01% | 28,440 |
| 2024-09-12 | 2024-09-10 | 0.256 | 113,333 | +0 | 0.01% | 29,040 |
| 2024-09-11 | 2024-09-09 | 0.254 | 113,333 | +0 | 0.01% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.259 | 113,333 | +0 | 0.01% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 113,333 | +0 | 0.01% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.270 | 113,333 | +0 | 0.01% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.270 | 113,333 | +0 | 0.01% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.270 | 113,333 | +0 | 0.01% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.296 | 113,333 | +0 | 0.01% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-08-29 | 2024-08-27 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-08-23 | 2024-08-21 | 0.307 | 113,333 | +0 | 0.01% | 34,800 |
| 2024-08-22 | 2024-08-20 | 0.286 | 113,333 | +0 | 0.01% | 32,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 113,333 | +0 | 0.01% | 31,200 |
| 2024-08-20 | 2024-08-16 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-08-19 | 2024-08-15 | 0.307 | 113,333 | +0 | 0.01% | 34,800 |
| 2024-08-16 | 2024-08-14 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-08-15 | 2024-08-13 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-08-14 | 2024-08-12 | 0.302 | 113,333 | +0 | 0.01% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.323 | 113,333 | +0 | 0.01% | 36,600 |
| 2024-08-12 | 2024-08-08 | 0.323 | 113,333 | +0 | 0.01% | 36,600 |
| 2024-08-09 | 2024-08-07 | 0.328 | 113,333 | +0 | 0.01% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.328 | 113,333 | +0 | 0.01% | 37,200 |
| 2024-08-07 | 2024-08-05 | 0.349 | 113,333 | +0 | 0.01% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.349 | 113,333 | +0 | 0.01% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-08-02 | 2024-07-31 | 0.360 | 113,333 | +0 | 0.01% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.360 | 113,333 | +0 | 0.01% | 40,800 |
| 2024-07-31 | 2024-07-29 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-30 | 2024-07-26 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-29 | 2024-07-25 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-26 | 2024-07-24 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-25 | 2024-07-23 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-24 | 2024-07-22 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-23 | 2024-07-19 | 0.365 | 113,333 | +0 | 0.01% | 41,400 |
| 2024-07-22 | 2024-07-18 | 0.360 | 113,333 | +0 | 0.01% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.360 | 113,333 | +0 | 0.01% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.371 | 113,333 | +0 | 0.01% | 42,000 |
| 2024-07-17 | 2024-07-15 | 0.386 | 113,333 | +0 | 0.01% | 43,800 |
| 2024-07-16 | 2024-07-12 | 0.392 | 113,333 | +0 | 0.01% | 44,400 |
| 2024-07-15 | 2024-07-11 | 0.392 | 113,333 | +0 | 0.01% | 44,400 |
| 2024-07-12 | 2024-07-10 | 0.397 | 113,333 | +0 | 0.01% | 45,000 |
| 2024-07-11 | 2024-07-09 | 0.402 | 113,333 | +0 | 0.01% | 45,600 |
| 2024-07-10 | 2024-07-08 | 0.413 | 113,333 | +0 | 0.01% | 46,800 |
| 2024-07-09 | 2024-07-05 | 0.413 | 113,333 | +0 | 0.01% | 46,800 |
| 2024-07-08 | 2024-07-04 | 0.392 | 113,333 | +0 | 0.01% | 44,400 |
| 2024-07-05 | 2024-07-03 | 0.397 | 113,333 | +0 | 0.01% | 45,000 |
| 2024-07-04 | 2024-07-02 | 0.397 | 113,333 | +0 | 0.01% | 45,000 |
| 2024-07-03 | 2024-06-28 | 0.402 | 113,333 | -18,889 | 0.01% | 45,600 |
| 2024-06-12 | 2024-06-07 | 0.429 | 132,222 | +350 | 0.01% | 56,700 |
| 2024-05-23 | 2024-05-21 | 0.423 | 131,872 | -1,819 | 0.01% | 55,825 |
| 2024-05-06 | 2024-05-02 | 0.412 | 133,691 | +1,819 | 0.01% | 55,125 |
| 2024-03-25 | 2024-03-21 | 0.451 | 131,872 | -3,638 | 0.01% | 59,450 |
| 2024-03-18 | 2024-03-14 | 0.489 | 135,510 | +21,827 | 0.01% | 66,305 |
| 2024-03-12 | 2024-03-08 | 0.583 | 113,683 | -9,095 | 0.01% | 66,250 |
| 2023-09-13 | 2023-09-11 | 0.644 | 122,778 | +5,385 | 0.01% | 79,068 |
| 2023-06-14 | 2023-06-12 | 0.686 | 117,393 | +5,149 | 0.01% | 80,480 |
| 2023-03-06 | 2023-03-02 | 0.734 | 112,244 | -83,144 | 0.01% | 82,350 |
| 2023-01-20 | 2023-01-18 | 0.662 | 195,388 | -167,950 | 0.02% | 129,250 |
| 2023-01-16 | 2023-01-12 | 0.649 | 363,338 | +1,663 | 0.04% | 235,980 |
| 2022-09-22 | 2022-09-20 | 0.613 | 361,675 | -83,144 | 0.04% | 221,850 |
| 2022-09-16 | 2022-09-14 | 0.637 | 444,819 | -83,143 | 0.05% | 283,550 |
| 2022-09-14 | 2022-09-09 | 0.649 | 527,962 | -83,144 | 0.06% | 342,900 |
| 2022-06-24 | 2022-06-22 | 0.662 | 611,106 | +83,144 | 0.07% | 404,250 |
| 2022-06-15 | 2022-06-13 | 0.778 | 527,962 | +21,637 | 0.06% | 410,524 |
| 2022-05-25 | 2022-05-23 | 0.765 | 506,325 | +398,681 | 0.06% | 387,350 |
| 2021-09-15 | 2021-09-13 | 0.973 | 107,644 | +3,588 | 0.01% | 104,742 |
| 2021-06-16 | 2021-06-11 | 1.233 | 104,056 | +3,357 | 0.01% | 128,340 |
| 2021-02-26 | 2021-02-24 | 1.193 | 100,699 | -2,984 | 0.01% | 120,150 |
| 2020-09-07 | 2020-09-03 | 1.020 | 103,683 | +2,803 | 0.01% | 105,717 |
| 2020-05-21 | 2020-05-19 | 0.992 | 100,880 | +1,451 | 0.01% | 100,080 |
| 2019-12-23 | 2019-12-19 | 1.612 | 99,429 | -21,773 | 0.01% | 160,290 |
| 2019-11-27 | 2019-11-25 | 1.529 | 121,202 | -29,030 | 0.02% | 185,370 |
| 2019-09-10 | 2019-09-06 | 1.689 | 150,232 | +4,366 | 0.02% | 253,702 |
| 2019-06-18 | 2019-06-14 | 1.937 | 145,866 | +10,166 | 0.02% | 282,585 |
| 2019-04-12 | 2019-04-10 | 2.075 | 135,700 | -2,622 | 0.02% | 281,520 |
| 2019-04-09 | 2019-04-04 | 1.998 | 138,322 | +45,889 | 0.02% | 276,410 |
| 2019-03-21 | 2019-03-19 | 1.876 | 92,433 | +2,622 | 0.01% | 173,429 |
| 2018-10-11 | 2018-10-09 | 1.831 | 89,811 | -5,245 | 0.01% | 164,400 |
| 2018-10-05 | 2018-10-03 | 1.785 | 95,056 | +5,245 | 0.01% | 169,651 |
| 2018-09-11 | 2018-09-07 | 2.006 | 89,811 | -13,111 | 0.01% | 180,145 |
| 2018-09-10 | 2018-09-06 | 1.943 | 102,922 | +9,115 | 0.01% | 199,992 |
| 2018-09-04 | 2018-08-31 | 2.053 | 93,807 | +6,382 | 0.01% | 192,570 |
| 2018-08-30 | 2018-08-28 | 2.069 | 87,425 | +1,276 | 0.01% | 180,839 |
| 2018-08-06 | 2018-08-02 | 2.335 | 86,149 | +6,381 | 0.01% | 201,150 |
| 2018-06-06 | 2018-06-04 | 13.839 | 79,768 | +9,313 | 0.01% | 1,103,883 |
| 2018-06-05 | 2018-06-01 | 13.626 | 70,455 | +52,841 | 0.01% | 960,003 |
| 2017-10-10 | 2017-10-06 | 12.242 | 17,614 | +3,523 | 0.01% | 215,629 |
| 2017-09-28 | 2017-09-26 | 17.431 | 14,091 | +2,818 | 0.01% | 245,626 |
| 2017-09-22 | 2017-09-20 | 17.431 | 11,273 | -2,254 | 0.01% | 196,504 |
| 2017-09-13 | 2017-09-11 | 16.722 | 13,527 | -2,255 | 0.01% | 226,195 |
| 2017-09-08 | 2017-09-06 | 17.414 | 15,782 | +2,551 | 0.02% | 274,823 |
| 2017-08-31 | 2017-08-29 | 17.232 | 13,231 | -3,087 | 0.01% | 228,001 |
| 2017-08-30 | 2017-08-28 | 18.139 | 16,318 | +3,969 | 0.02% | 295,996 |
| 2017-08-14 | 2017-08-10 | 18.094 | 12,349 | +1,323 | 0.01% | 223,442 |
| 2017-07-31 | 2017-07-27 | 17.731 | 11,026 | -2,646 | 0.01% | 195,503 |
| 2017-07-28 | 2017-07-26 | 17.550 | 13,672 | -3,969 | 0.01% | 239,940 |
| 2017-07-18 | 2017-07-14 | 17.187 | 17,641 | +6,615 | 0.02% | 303,195 |
| 2017-06-15 | 2017-06-13 | 14.421 | 11,026 | -2,205 | 0.01% | 159,003 |
| 2017-06-08 | 2017-06-06 | 13.423 | 13,231 | -9,703 | 0.01% | 177,600 |
| 2017-06-06 | 2017-06-02 | 14.621 | 22,934 | +3,647 | 0.02% | 335,321 |
| 2017-06-02 | 2017-05-31 | 14.426 | 19,287 | +4,104 | 0.02% | 278,238 |
| 2017-05-25 | 2017-05-23 | 14.280 | 15,183 | -1,642 | 0.02% | 216,813 |
| 2017-05-18 | 2017-05-16 | 14.280 | 16,825 | +2,873 | 0.02% | 240,261 |
| 2017-05-10 | 2017-05-08 | 14.914 | 13,952 | +1,641 | 0.02% | 208,074 |
| 2017-04-21 | 2017-04-19 | 13.841 | 12,311 | -20,108 | 0.01% | 170,401 |
| 2017-04-06 | 2017-04-03 | 14.475 | 32,419 | -3,283 | 0.04% | 469,263 |
| 2017-04-05 | 2017-03-31 | 13.841 | 35,702 | -820 | 0.04% | 494,164 |
| 2017-04-03 | 2017-03-30 | 13.695 | 36,522 | +4,103 | 0.04% | 500,174 |
| 2017-03-31 | 2017-03-29 | 13.744 | 32,419 | +15,594 | 0.04% | 445,563 |
| 2017-03-29 | 2017-03-27 | 13.257 | 16,825 | +4,514 | 0.02% | 223,041 |
| 2017-01-18 | 2017-01-16 | 13.159 | 12,311 | -9,028 | 0.01% | 162,001 |
| 2017-01-13 | 2017-01-11 | 12.818 | 21,339 | -410 | 0.02% | 273,521 |
| 2016-10-07 | 2016-10-05 | 13.646 | 21,749 | -3,283 | 0.02% | 296,796 |
| 2016-09-19 | 2016-09-14 | 12.915 | 25,032 | -10,259 | 0.03% | 323,297 |
| 2016-09-08 | 2016-09-06 | 12.295 | 35,291 | +878 | 0.04% | 433,919 |
| 2016-09-07 | 2016-09-05 | 13.245 | 34,413 | -10,003 | 0.04% | 455,804 |
| 2016-08-31 | 2016-08-29 | 12.595 | 44,416 | -6,403 | 0.05% | 559,435 |
| 2016-08-30 | 2016-08-26 | 11.146 | 50,819 | -212,078 | 0.06% | 566,422 |
| 2016-06-07 | 2016-06-03 | 9.378 | 262,897 | +16,281 | 0.31% | 2,465,320 |
| 2016-02-04 | 2016-02-02 | 7.513 | 246,616 | -3,753 | 0.31% | 1,852,744 |
| 2015-12-09 | 2015-12-07 | 9.058 | 250,369 | -751 | 0.32% | 2,267,798 |
| 2015-10-07 | 2015-10-05 | 9.484 | 251,120 | -4,129 | 0.32% | 2,381,641 |
| 2015-08-26 | 2015-08-24 | 8.152 | 255,249 | -4,129 | 0.32% | 2,080,800 |
| 2015-07-06 | 2015-07-02 | 11.455 | 259,378 | -1,877 | 0.33% | 2,971,300 |
| 2015-06-09 | 2015-06-05 | 13.046 | 261,255 | +10,517 | 0.33% | 3,408,405 |
| 2015-06-04 | 2015-06-02 | 12.935 | 250,738 | -9,007 | 0.33% | 3,243,358 |
| 2015-05-20 | 2015-05-18 | 13.324 | 259,745 | -1,080 | 0.34% | 3,460,805 |
| 2015-05-19 | 2015-05-15 | 13.657 | 260,825 | -1,802 | 0.34% | 3,562,075 |
| 2015-05-18 | 2015-05-14 | 12.713 | 262,627 | -360 | 0.35% | 3,338,825 |
| 2015-04-29 | 2015-04-27 | 11.991 | 262,987 | -3,602 | 0.35% | 3,153,601 |
| 2015-04-22 | 2015-04-20 | 11.547 | 266,589 | -2,522 | 0.35% | 3,078,395 |
| 2015-04-17 | 2015-04-15 | 11.769 | 269,111 | -361 | 0.35% | 3,167,277 |
| 2015-04-15 | 2015-04-13 | 11.325 | 269,472 | +1,802 | 0.36% | 3,051,846 |
| 2015-04-10 | 2015-04-08 | 10.326 | 267,670 | -721 | 0.35% | 2,763,958 |
| 2015-04-08 | 2015-04-01 | 9.160 | 268,391 | +15,491 | 0.35% | 2,458,502 |
| 2014-12-23 | 2014-12-19 | 7.772 | 252,900 | -5,404 | 0.33% | 1,965,602 |
| 2014-12-22 | 2014-12-18 | 7.550 | 258,304 | +1,802 | 0.34% | 1,950,243 |
| 2014-12-08 | 2014-12-04 | 8.438 | 256,502 | +5,404 | 0.34% | 2,164,478 |
| 2014-11-17 | 2014-11-13 | 8.327 | 251,098 | +8,646 | 0.33% | 2,090,996 |
| 2014-10-31 | 2014-10-29 | 8.327 | 242,452 | +360 | 0.32% | 2,018,997 |
| 2014-10-23 | 2014-10-21 | 8.605 | 242,092 | +7,205 | 0.32% | 2,083,200 |
| 2014-10-03 | 2014-09-29 | 8.327 | 234,887 | -360 | 0.31% | 1,956,001 |
| 2014-09-30 | 2014-09-26 | 8.438 | 235,247 | -5,404 | 0.31% | 1,985,118 |
| 2014-09-05 | 2014-09-03 | 8.494 | 240,651 | +360 | 0.32% | 2,044,080 |
| 2014-07-31 | 2014-07-29 | 8.105 | 240,291 | -720 | 0.32% | 1,947,642 |
| 2014-07-23 | 2014-07-21 | 8.050 | 241,011 | -3,603 | 0.32% | 1,940,098 |
| 2014-07-22 | 2014-07-18 | 8.216 | 244,614 | -5,404 | 0.32% | 2,009,841 |
| 2014-07-18 | 2014-07-16 | 7.994 | 250,018 | -7,925 | 0.33% | 1,998,723 |
| 2014-07-17 | 2014-07-15 | 7.994 | 257,943 | -3,243 | 0.34% | 2,062,077 |
| 2014-07-16 | 2014-07-14 | 7.939 | 261,186 | -17,292 | 0.35% | 2,073,503 |
| 2014-07-15 | 2014-07-11 | 6.940 | 278,478 | -3,602 | 0.37% | 1,932,501 |
| 2014-07-04 | 2014-07-02 | 6.940 | 282,080 | +18,012 | 0.37% | 1,957,497 |
| 2014-07-03 | 2014-06-30 | 6.828 | 264,068 | +37,827 | 0.35% | 1,803,182 |
| 2014-06-30 | 2014-06-26 | 6.995 | 226,241 | -5,404 | 0.30% | 1,582,562 |
| 2014-06-04 | 2014-05-30 | 7.597 | 231,645 | +11,583 | 0.31% | 1,759,792 |
| 2014-05-08 | 2014-05-05 | 7.538 | 220,062 | -6,845 | 0.31% | 1,658,937 |
| 2014-04-25 | 2014-04-23 | 7.538 | 226,907 | -8,556 | 0.32% | 1,710,538 |
| 2014-03-11 | 2014-03-07 | 7.714 | 235,463 | -1,712 | 0.33% | 1,816,317 |
| 2014-02-25 | 2014-02-21 | 8.181 | 237,175 | -342 | 0.33% | 1,940,404 |
| 2014-02-05 | 2014-01-30 | 7.129 | 237,517 | -1,711 | 0.33% | 1,693,361 |
| 2014-01-24 | 2014-01-22 | 7.129 | 239,228 | +342 | 0.33% | 1,705,560 |
| 2014-01-23 | 2014-01-21 | 7.188 | 238,886 | +1,711 | 0.33% | 1,717,082 |
| 2014-01-22 | 2014-01-20 | 7.305 | 237,175 | -2,737 | 0.33% | 1,732,503 |
| 2013-11-01 | 2013-10-30 | 7.889 | 239,912 | -685 | 0.34% | 1,892,696 |
| 2013-10-24 | 2013-10-22 | 7.772 | 240,597 | +1,027 | 0.34% | 1,869,980 |
| 2013-09-12 | 2013-09-10 | 7.889 | 239,570 | -2,396 | 0.33% | 1,889,998 |
| 2013-08-19 | 2013-08-15 | 7.714 | 241,966 | +3,765 | 0.34% | 1,866,480 |
| 2013-07-26 | 2013-07-24 | 7.597 | 238,201 | -5,134 | 0.33% | 1,809,598 |
| 2013-07-25 | 2013-07-23 | 7.714 | 243,335 | -1,711 | 0.34% | 1,877,041 |
| 2013-07-17 | 2013-07-15 | 7.480 | 245,046 | +1,027 | 0.34% | 1,832,959 |
| 2013-07-10 | 2013-07-08 | 7.772 | 244,019 | -343 | 0.34% | 1,896,577 |
| 2013-07-08 | 2013-07-04 | 8.181 | 244,362 | +5,134 | 0.34% | 1,999,203 |
| 2013-06-17 | 2013-06-13 | 8.357 | 239,228 | -11,979 | 0.34% | 1,999,140 |
| 2013-06-03 | 2013-05-30 | 9.409 | 251,207 | -1,711 | 0.35% | 2,363,484 |
| 2013-05-28 | 2013-05-24 | 9.705 | 252,918 | +15,333 | 0.36% | 2,454,486 |
| 2013-05-14 | 2013-05-10 | 9.642 | 237,585 | +4,823 | 0.36% | 2,290,904 |
| 2013-04-18 | 2013-04-16 | 8.834 | 232,762 | -36,972 | 0.35% | 2,056,158 |
| 2013-04-16 | 2013-04-12 | 9.331 | 269,734 | -7,716 | 0.40% | 2,516,999 |
| 2013-04-11 | 2013-04-09 | 9.083 | 277,450 | -643 | 0.41% | 2,519,960 |
| 2013-04-09 | 2013-04-05 | 8.896 | 278,093 | +322 | 0.42% | 2,473,901 |
| 2013-04-08 | 2013-04-03 | 9.331 | 277,771 | +8,037 | 0.42% | 2,591,996 |
| 2013-04-02 | 2013-03-27 | 9.580 | 269,734 | -6,751 | 0.40% | 2,584,119 |
| 2013-03-26 | 2013-03-22 | 9.767 | 276,485 | -1,286 | 0.41% | 2,700,395 |
| 2013-03-22 | 2013-03-20 | 9.331 | 277,771 | +4,822 | 0.42% | 2,591,996 |
| 2013-03-20 | 2013-03-18 | 9.207 | 272,949 | +4,822 | 0.41% | 2,513,040 |
| 2013-03-19 | 2013-03-15 | 9.207 | 268,127 | +4,823 | 0.40% | 2,468,644 |
| 2013-03-18 | 2013-03-14 | 9.331 | 263,304 | +1,929 | 0.39% | 2,456,998 |
| 2013-03-14 | 2013-03-12 | 9.394 | 261,375 | +3,215 | 0.39% | 2,455,258 |
| 2013-03-12 | 2013-03-08 | 9.331 | 258,160 | +1,286 | 0.39% | 2,408,998 |
| 2013-03-04 | 2013-02-28 | 9.642 | 256,874 | +1,607 | 0.38% | 2,476,897 |
| 2013-03-01 | 2013-02-27 | 9.331 | 255,267 | -68,157 | 0.38% | 2,382,002 |
| 2013-02-28 | 2013-02-26 | 9.331 | 323,424 | -4,179 | 0.48% | 3,018,003 |
| 2013-02-26 | 2013-02-22 | 9.518 | 327,603 | -643 | 0.49% | 3,118,139 |
| 2013-02-22 | 2013-02-20 | 9.767 | 328,246 | -16,075 | 0.49% | 3,205,939 |
| 2013-02-21 | 2013-02-19 | 9.954 | 344,321 | -9,645 | 0.51% | 3,427,201 |
| 2013-02-15 | 2013-02-08 | 9.954 | 353,966 | -1,607 | 0.53% | 3,523,203 |
| 2013-02-07 | 2013-02-05 | 9.642 | 355,573 | -3,215 | 0.53% | 3,428,598 |
| 2013-02-06 | 2013-02-04 | 9.456 | 358,788 | +1,607 | 0.54% | 3,392,639 |
| 2013-02-05 | 2013-02-01 | 9.269 | 357,181 | -4,822 | 0.53% | 3,310,783 |
| 2013-02-01 | 2013-01-30 | 8.834 | 362,003 | +46,617 | 0.54% | 3,197,839 |
| 2013-01-31 | 2013-01-29 | 8.647 | 315,386 | +36,650 | 0.47% | 2,727,177 |
| 2013-01-29 | 2013-01-25 | 9.331 | 278,736 | +8,037 | 0.42% | 2,601,001 |
| 2013-01-28 | 2013-01-24 | 9.891 | 270,699 | +1,608 | 0.40% | 2,677,564 |
| 2013-01-22 | 2013-01-18 | 10.638 | 269,091 | -322 | 0.40% | 2,862,539 |
| 2013-01-17 | 2013-01-15 | 10.700 | 269,413 | +38,580 | 0.40% | 2,882,724 |
| 2013-01-14 | 2013-01-10 | 10.887 | 230,833 | +27,648 | 0.35% | 2,512,998 |
| 2013-01-11 | 2013-01-09 | 10.887 | 203,185 | -2,572 | 0.30% | 2,212,004 |
| 2013-01-03 | 2012-12-31 | 10.202 | 205,757 | -964 | 0.31% | 2,099,204 |
| 2012-12-18 | 2012-12-14 | 9.829 | 206,721 | +3,215 | 0.31% | 2,031,879 |
| 2012-12-14 | 2012-12-12 | 9.954 | 203,506 | -3,215 | 0.30% | 2,025,598 |
| 2012-12-13 | 2012-12-11 | 9.891 | 206,721 | -1,929 | 0.31% | 2,044,739 |
| 2012-12-03 | 2012-11-29 | 8.772 | 208,650 | -1,608 | 0.31% | 1,830,179 |
| 2012-11-30 | 2012-11-28 | 8.585 | 210,258 | +6,430 | 0.31% | 1,805,044 |
| 2012-10-22 | 2012-10-18 | 8.274 | 203,828 | +1,929 | 0.30% | 1,686,443 |
| 2012-10-18 | 2012-10-16 | 8.398 | 201,899 | +1,286 | 0.30% | 1,695,603 |
| 2012-10-15 | 2012-10-11 | 8.709 | 200,613 | +2,251 | 0.30% | 1,747,203 |
| 2012-10-12 | 2012-10-10 | 8.087 | 198,362 | +1,607 | 0.30% | 1,604,198 |
| 2012-10-09 | 2012-10-05 | 7.776 | 196,755 | +45,009 | 0.29% | 1,530,002 |
| 2012-09-11 | 2012-09-07 | 8.212 | 151,746 | +965 | 0.23% | 1,246,084 |
| 2012-08-16 | 2012-08-14 | 8.896 | 150,781 | +2,893 | 0.23% | 1,341,340 |
| 2012-08-08 | 2012-08-06 | 8.958 | 147,888 | -6,429 | 0.22% | 1,324,804 |
| 2012-08-02 | 2012-07-31 | 8.772 | 154,317 | +8,037 | 0.23% | 1,353,596 |
| 2012-07-31 | 2012-07-27 | 8.834 | 146,280 | +24,112 | 0.22% | 1,292,199 |
| 2012-07-30 | 2012-07-26 | 8.958 | 122,168 | +5,144 | 0.18% | 1,094,400 |
| 2012-07-26 | 2012-07-24 | 9.269 | 117,024 | -322 | 0.17% | 1,084,719 |
| 2012-07-25 | 2012-07-23 | 9.331 | 117,346 | +6,430 | 0.18% | 1,095,004 |
| 2012-07-24 | 2012-07-20 | 9.207 | 110,916 | +2,251 | 0.17% | 1,021,203 |
| 2012-07-10 | 2012-07-06 | 9.954 | 108,665 | +3,215 | 0.16% | 1,081,598 |
| 2012-07-06 | 2012-07-04 | 9.456 | 105,450 | +5,144 | 0.16% | 997,117 |
| 2012-06-20 | 2012-06-18 | 9.207 | 100,306 | +1,607 | 0.15% | 923,517 |
| 2012-06-07 | 2012-06-05 | 9.269 | 98,699 | +643 | 0.15% | 914,861 |
| 2012-05-29 | 2012-05-25 | 10.908 | 98,056 | +5,222 | 0.15% | 1,069,560 |
| 2012-04-27 | 2012-04-25 | 11.565 | 92,834 | -1,522 | 0.15% | 1,073,600 |
| 2012-04-16 | 2012-04-12 | 12.025 | 94,356 | -304 | 0.15% | 1,134,602 |
| 2012-04-10 | 2012-04-03 | 12.090 | 94,660 | -4,566 | 0.15% | 1,144,477 |
| 2012-04-02 | 2012-03-29 | 12.616 | 99,226 | -3,652 | 0.16% | 1,251,842 |
| 2012-03-26 | 2012-03-22 | 10.382 | 102,878 | +7,609 | 0.16% | 1,068,077 |
| 2012-03-16 | 2012-03-14 | 11.630 | 95,269 | -3,652 | 0.15% | 1,108,020 |
| 2012-03-15 | 2012-03-13 | 11.630 | 98,921 | -7,610 | 0.16% | 1,150,495 |
| 2012-03-08 | 2012-03-06 | 11.170 | 106,531 | -304 | 0.17% | 1,190,002 |
| 2012-03-05 | 2012-03-01 | 11.499 | 106,835 | -3,957 | 0.17% | 1,228,498 |
| 2012-02-29 | 2012-02-27 | 10.842 | 110,792 | +3,957 | 0.18% | 1,201,200 |
| 2012-02-17 | 2012-02-15 | 10.645 | 106,835 | +609 | 0.17% | 1,137,238 |
| 2012-02-15 | 2012-02-13 | 10.513 | 106,226 | +5,478 | 0.17% | 1,116,796 |
| 2012-02-14 | 2012-02-10 | 10.711 | 100,748 | +8,827 | 0.16% | 1,079,063 |
| 2012-01-27 | 2012-01-20 | 10.185 | 91,921 | -1,826 | 0.15% | 936,201 |
| 2012-01-26 | 2012-01-19 | 9.988 | 93,747 | -1,522 | 0.15% | 936,319 |
| 2011-12-12 | 2011-12-08 | 9.725 | 95,269 | -3,348 | 0.15% | 926,480 |
| 2011-12-06 | 2011-12-02 | 10.251 | 98,617 | +3,044 | 0.16% | 1,010,879 |
| 2011-10-27 | 2011-10-25 | 9.528 | 95,573 | -305 | 0.15% | 910,597 |
| 2011-10-26 | 2011-10-24 | 9.396 | 95,878 | -608 | 0.15% | 900,903 |
| 2011-10-25 | 2011-10-21 | 9.068 | 96,486 | -3,653 | 0.15% | 874,916 |
| 2011-10-24 | 2011-10-20 | 9.068 | 100,139 | -5,479 | 0.16% | 908,040 |
| 2011-10-21 | 2011-10-19 | 9.002 | 105,618 | +11,567 | 0.17% | 950,783 |
| 2011-10-20 | 2011-10-18 | 8.805 | 94,051 | -1,522 | 0.15% | 828,116 |
| 2011-10-19 | 2011-10-17 | 9.396 | 95,573 | -1,827 | 0.15% | 898,037 |
| 2011-10-18 | 2011-10-14 | 7.557 | 97,400 | +305 | 0.15% | 736,003 |
| 2011-10-14 | 2011-10-12 | 7.359 | 97,095 | +2,130 | 0.15% | 714,558 |
| 2011-09-30 | 2011-09-27 | 6.768 | 94,965 | -913 | 0.15% | 642,723 |
| 2011-09-23 | 2011-09-21 | 8.542 | 95,878 | -1,522 | 0.15% | 819,002 |
| 2011-09-21 | 2011-09-19 | 8.542 | 97,400 | -1,217 | 0.15% | 832,004 |
| 2011-09-09 | 2011-09-07 | 10.119 | 98,617 | -1,522 | 0.16% | 997,919 |
| 2011-09-06 | 2011-09-02 | 10.776 | 100,139 | -6,087 | 0.16% | 1,079,121 |
| 2011-09-05 | 2011-09-01 | 11.170 | 106,226 | -1,522 | 0.17% | 1,186,595 |
| 2011-09-02 | 2011-08-31 | 10.382 | 107,748 | -3,044 | 0.17% | 1,118,637 |
| 2011-08-31 | 2011-08-29 | 9.988 | 110,792 | -12,175 | 0.18% | 1,106,560 |
| 2011-08-24 | 2011-08-22 | 10.711 | 122,967 | -10,349 | 0.19% | 1,317,040 |
| 2011-08-19 | 2011-08-17 | 13.142 | 133,316 | -8,827 | 0.21% | 1,752,004 |
| 2011-08-17 | 2011-08-15 | 13.865 | 142,143 | -1,217 | 0.23% | 1,970,747 |
| 2011-08-11 | 2011-08-09 | 12.353 | 143,360 | -20,697 | 0.23% | 1,770,960 |
| 2011-08-10 | 2011-08-08 | 12.813 | 164,057 | -6,088 | 0.26% | 2,102,095 |
| 2011-08-09 | 2011-08-05 | 13.865 | 170,145 | +304 | 0.27% | 2,358,981 |
| 2011-08-08 | 2011-08-04 | 14.982 | 169,841 | +609 | 0.27% | 2,544,487 |
| 2011-08-05 | 2011-08-03 | 15.310 | 169,232 | +5,175 | 0.27% | 2,590,963 |
| 2011-08-04 | 2011-08-02 | 15.507 | 164,057 | +1,217 | 0.26% | 2,544,073 |
| 2011-08-03 | 2011-08-01 | 15.902 | 162,840 | +1,218 | 0.26% | 2,589,401 |
| 2011-08-02 | 2011-07-29 | 15.770 | 161,622 | +304 | 0.26% | 2,548,793 |
| 2011-08-01 | 2011-07-28 | 16.033 | 161,318 | -1,522 | 0.26% | 2,586,399 |
| 2011-07-29 | 2011-07-27 | 16.296 | 162,840 | -3,044 | 0.26% | 2,653,601 |
| 2011-07-28 | 2011-07-26 | 16.099 | 165,884 | +3,044 | 0.26% | 2,670,505 |
| 2011-07-27 | 2011-07-25 | 15.770 | 162,840 | +7,305 | 0.26% | 2,568,001 |
| 2011-07-22 | 2011-07-20 | 16.099 | 155,535 | -9,740 | 0.25% | 2,503,901 |
| 2011-07-21 | 2011-07-19 | 16.230 | 165,275 | -1,522 | 0.26% | 2,682,421 |
| 2011-07-20 | 2011-07-18 | 16.559 | 166,797 | -12,175 | 0.26% | 2,761,923 |
| 2011-07-15 | 2011-07-13 | 16.427 | 178,972 | +6,088 | 0.28% | 2,940,004 |
| 2011-07-14 | 2011-07-12 | 15.639 | 172,884 | -913 | 0.27% | 2,703,676 |
| 2011-07-13 | 2011-07-11 | 16.756 | 173,797 | +3,043 | 0.28% | 2,912,094 |
| 2011-07-12 | 2011-07-08 | 17.413 | 170,754 | -304 | 0.27% | 2,973,306 |
| 2011-07-11 | 2011-07-07 | 17.347 | 171,058 | +12,175 | 0.27% | 2,967,360 |
| 2011-07-07 | 2011-07-05 | 18.070 | 158,883 | +1,522 | 0.25% | 2,870,999 |
| 2011-07-06 | 2011-07-04 | 18.136 | 157,361 | -2,740 | 0.25% | 2,853,836 |
| 2011-07-05 | 2011-06-30 | 17.216 | 160,101 | +4,566 | 0.25% | 2,756,247 |
| 2011-07-04 | 2011-06-29 | 17.544 | 155,535 | -7,609 | 0.25% | 2,728,741 |
| 2011-06-30 | 2011-06-28 | 16.164 | 163,144 | -609 | 0.26% | 2,637,115 |
| 2011-06-29 | 2011-06-27 | 16.230 | 163,753 | -1,522 | 0.26% | 2,657,719 |
| 2011-06-28 | 2011-06-24 | 16.099 | 165,275 | +1,522 | 0.26% | 2,660,701 |
| 2011-06-27 | 2011-06-23 | 15.967 | 163,753 | -1,522 | 0.26% | 2,614,679 |
| 2011-06-24 | 2011-06-22 | 16.033 | 165,275 | +9,131 | 0.26% | 2,649,841 |
| 2011-06-23 | 2011-06-21 | 15.704 | 156,144 | -3,043 | 0.25% | 2,452,145 |
| 2011-06-22 | 2011-06-20 | 15.113 | 159,187 | +1,521 | 0.25% | 2,405,793 |
| 2011-06-21 | 2011-06-17 | 14.719 | 157,666 | +3,349 | 0.25% | 2,320,646 |
| 2011-06-20 | 2011-06-16 | 15.442 | 154,317 | +3,348 | 0.24% | 2,382,893 |
| 2011-06-17 | 2011-06-15 | 15.704 | 150,969 | +12,479 | 0.24% | 2,370,874 |
| 2011-06-16 | 2011-06-14 | 17.413 | 138,490 | +1,522 | 0.22% | 2,411,499 |
| 2011-06-15 | 2011-06-13 | 17.479 | 136,968 | +1,522 | 0.22% | 2,393,997 |
| 2011-06-14 | 2011-06-10 | 17.544 | 135,446 | +4,261 | 0.21% | 2,376,295 |
| 2011-06-13 | 2011-06-09 | 17.873 | 131,185 | +3,044 | 0.21% | 2,344,639 |
| 2011-06-10 | 2011-06-08 | 18.070 | 128,141 | +1,217 | 0.20% | 2,315,494 |
| 2011-06-09 | 2011-06-07 | 18.464 | 126,924 | -913 | 0.20% | 2,343,543 |
| 2011-06-08 | 2011-06-03 | 17.741 | 127,837 | +2,435 | 0.20% | 2,268,001 |
| 2011-06-07 | 2011-06-02 | 18.136 | 125,402 | -1,217 | 0.20% | 2,274,241 |
| 2011-06-03 | 2011-06-01 | 18.201 | 126,619 | +2,130 | 0.20% | 2,304,632 |
| 2011-06-02 | 2011-05-31 | 18.398 | 124,489 | +913 | 0.20% | 2,290,403 |
| 2011-06-01 | 2011-05-30 | 18.530 | 123,576 | +1,522 | 0.20% | 2,289,845 |
| 2011-05-31 | 2011-05-27 | 18.530 | 122,054 | -304 | 0.19% | 2,261,643 |
| 2011-05-30 | 2011-05-26 | 18.530 | 122,358 | +1,522 | 0.19% | 2,267,276 |
| 2011-05-27 | 2011-05-25 | 18.990 | 120,836 | -8,523 | 0.19% | 2,294,653 |
| 2011-05-26 | 2011-05-24 | 19.187 | 129,359 | +4,566 | 0.20% | 2,482,003 |
| 2011-05-25 | 2011-05-23 | 17.938 | 124,793 | +1,217 | 0.20% | 2,238,596 |
| 2011-05-24 | 2011-05-20 | 17.610 | 123,576 | -1,217 | 0.20% | 2,176,165 |
| 2011-05-23 | 2011-05-19 | 18.727 | 124,793 | -1,522 | 0.20% | 2,336,996 |
| 2011-05-20 | 2011-05-18 | 19.844 | 126,315 | +3,348 | 0.20% | 2,506,598 |
| 2011-05-19 | 2011-05-17 | 19.581 | 122,967 | +4,870 | 0.19% | 2,407,840 |
| 2011-05-18 | 2011-05-16 | 19.975 | 118,097 | +13,697 | 0.19% | 2,359,040 |
| 2011-05-17 | 2011-05-13 | 21.552 | 104,400 | -5,175 | 0.17% | 2,250,076 |
| 2011-05-16 | 2011-05-12 | 21.027 | 109,575 | +4,262 | 0.17% | 2,304,010 |
| 2011-05-13 | 2011-05-11 | 21.815 | 105,313 | +24,350 | 0.17% | 2,297,433 |
| 2011-05-12 | 2011-05-09 | 22.210 | 80,963 | -12,480 | 0.13% | 1,798,151 |
| 2011-05-11 | 2011-05-06 | 21.027 | 93,443 | +7,305 | 0.15% | 1,964,806 |
| 2011-05-09 | 2011-05-05 | 20.041 | 86,138 | -25,872 | 0.14% | 1,726,305 |
| 2011-05-06 | 2011-05-04 | 20.895 | 112,010 | -6,087 | 0.18% | 2,340,490 |
| 2011-05-05 | 2011-05-03 | 19.910 | 118,097 | +9,131 | 0.19% | 2,351,280 |
| 2011-05-04 | 2011-04-29 | 17.019 | 108,966 | -9,740 | 0.17% | 1,854,444 |
| 2011-05-03 | 2011-04-28 | 16.624 | 118,706 | -913 | 0.19% | 1,973,404 |
| 2011-04-29 | 2011-04-27 | 16.427 | 119,619 | -3,348 | 0.19% | 1,965,002 |
| 2011-04-28 | 2011-04-26 | 16.953 | 122,967 | -7,609 | 0.19% | 2,084,640 |
| 2011-04-27 | 2011-04-21 | 17.084 | 130,576 | +9,740 | 0.21% | 2,230,795 |
| 2011-04-26 | 2011-04-20 | 17.413 | 120,836 | +52,352 | 0.19% | 2,104,094 |
| 2011-04-21 | 2011-04-19 | 15.179 | 68,484 | 0.11% | 1,039,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy