History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 30,959 | +0 | 0.00% | 214,546 |
| 2025-10-13 | 2025-10-09 | 6.980 | 30,959 | +0 | 0.00% | 216,094 |
| 2025-10-10 | 2025-10-08 | 6.940 | 30,959 | +205 | 0.00% | 214,855 |
| 2025-10-09 | 2025-10-06 | 7.010 | 30,754 | +300 | 0.00% | 215,586 |
| 2025-10-02 | 2025-09-29 | 6.900 | 30,454 | -400 | 0.00% | 210,133 |
| 2025-09-30 | 2025-09-26 | 6.830 | 30,854 | +400 | 0.00% | 210,733 |
| 2025-09-25 | 2025-09-23 | 6.760 | 30,454 | -33 | 0.00% | 205,869 |
| 2025-09-17 | 2025-09-15 | 7.000 | 30,487 | -500 | 0.00% | 213,409 |
| 2025-09-10 | 2025-09-08 | 7.559 | 30,987 | +100 | 0.00% | 234,227 |
| 2025-09-09 | 2025-09-05 | 7.600 | 30,887 | -2,419 | 0.00% | 234,750 |
| 2025-09-08 | 2025-09-04 | 7.414 | 33,306 | +3,284 | 0.00% | 246,927 |
| 2025-09-05 | 2025-09-03 | 7.725 | 30,022 | +96 | 0.00% | 231,906 |
| 2025-09-01 | 2025-08-28 | 7.756 | 29,926 | +193 | 0.00% | 232,094 |
| 2025-08-29 | 2025-08-27 | 7.787 | 29,733 | +387 | 0.00% | 231,521 |
| 2025-08-28 | 2025-08-26 | 7.818 | 29,346 | +96 | 0.00% | 229,419 |
| 2025-08-27 | 2025-08-25 | 7.952 | 29,250 | -1,931 | 0.00% | 232,606 |
| 2025-08-26 | 2025-08-22 | 7.776 | 31,181 | +1,641 | 0.00% | 242,473 |
| 2025-08-22 | 2025-08-20 | 7.890 | 29,540 | -269 | 0.00% | 233,077 |
| 2025-08-21 | 2025-08-19 | 7.859 | 29,809 | +290 | 0.00% | 234,273 |
| 2025-08-19 | 2025-08-15 | 7.838 | 29,519 | +96 | 0.00% | 231,383 |
| 2025-08-15 | 2025-08-13 | 7.797 | 29,423 | +97 | 0.00% | 229,412 |
| 2025-08-07 | 2025-08-05 | 8.201 | 29,326 | +1 | 0.00% | 240,498 |
| 2025-07-29 | 2025-07-25 | 8.594 | 29,325 | +96 | 0.00% | 252,029 |
| 2025-07-28 | 2025-07-24 | 8.646 | 29,229 | -10,333 | 0.00% | 252,717 |
| 2025-07-25 | 2025-07-23 | 8.532 | 39,562 | +290 | 0.00% | 337,551 |
| 2025-07-24 | 2025-07-22 | 8.356 | 39,272 | +386 | 0.00% | 328,164 |
| 2025-07-23 | 2025-07-21 | 8.377 | 38,886 | -676 | 0.00% | 325,743 |
| 2025-07-22 | 2025-07-18 | 8.284 | 39,562 | +773 | 0.00% | 327,719 |
| 2025-07-21 | 2025-07-17 | 8.315 | 38,789 | +96 | 0.00% | 322,521 |
| 2025-07-18 | 2025-07-16 | 8.180 | 38,693 | -579 | 0.00% | 316,514 |
| 2025-07-17 | 2025-07-15 | 8.180 | 39,272 | +96 | 0.00% | 321,251 |
| 2025-07-16 | 2025-07-14 | 8.211 | 39,176 | +193 | 0.00% | 321,682 |
| 2025-07-15 | 2025-07-11 | 8.128 | 38,983 | -579 | 0.00% | 316,868 |
| 2025-07-14 | 2025-07-10 | 8.149 | 39,562 | +386 | 0.00% | 322,394 |
| 2025-07-11 | 2025-07-09 | 8.097 | 39,176 | -9,657 | 0.00% | 317,220 |
| 2025-07-09 | 2025-07-07 | 7.797 | 48,833 | -9,658 | 0.00% | 380,752 |
| 2025-07-04 | 2025-07-02 | 7.517 | 58,491 | -9,657 | 0.00% | 439,703 |
| 2025-07-02 | 2025-06-27 | 7.062 | 68,148 | +2 | 0.00% | 481,251 |
| 2025-06-17 | 2025-06-13 | 6.565 | 68,146 | +2 | 0.00% | 447,366 |
| 2025-06-16 | 2025-06-12 | 6.461 | 68,144 | +1 | 0.00% | 440,297 |
| 2025-06-10 | 2025-06-06 | 6.523 | 68,143 | +2 | 0.00% | 444,524 |
| 2025-05-29 | 2025-05-27 | 6.389 | 68,141 | +328 | 0.00% | 435,339 |
| 2025-05-12 | 2025-05-08 | 6.389 | 67,813 | -521 | 0.00% | 433,243 |
| 2025-04-30 | 2025-04-28 | 6.078 | 68,334 | +155 | 0.00% | 415,345 |
| 2025-04-16 | 2025-04-14 | 6.816 | 68,179 | +3,240 | 0.00% | 464,700 |
| 2025-04-15 | 2025-04-11 | 6.642 | 64,939 | +7 | 0.00% | 431,322 |
| 2025-04-11 | 2025-04-09 | 6.577 | 64,932 | -920 | 0.00% | 427,040 |
| 2025-04-10 | 2025-04-08 | 6.566 | 65,852 | +12 | 0.00% | 432,375 |
| 2025-04-09 | 2025-04-07 | 6.468 | 65,840 | +677 | 0.00% | 425,854 |
| 2025-04-08 | 2025-04-03 | 6.892 | 65,163 | +7 | 0.00% | 449,102 |
| 2025-04-07 | 2025-04-02 | 6.925 | 65,156 | -5 | 0.00% | 451,178 |
| 2025-04-03 | 2025-04-01 | 6.914 | 65,161 | +4 | 0.00% | 450,505 |
| 2025-04-02 | 2025-03-31 | 6.925 | 65,157 | +234 | 0.00% | 451,185 |
| 2025-04-01 | 2025-03-28 | 6.870 | 64,923 | +3 | 0.00% | 446,036 |
| 2025-03-25 | 2025-03-21 | 7.012 | 64,920 | -341 | 0.00% | 455,190 |
| 2025-03-24 | 2025-03-20 | 7.001 | 65,261 | +2 | 0.00% | 456,871 |
| 2025-03-21 | 2025-03-19 | 7.207 | 65,259 | +1 | 0.00% | 470,336 |
| 2025-03-12 | 2025-03-10 | 6.729 | 65,258 | -2 | 0.00% | 439,115 |
| 2025-03-11 | 2025-03-07 | 6.718 | 65,260 | +615 | 0.00% | 438,420 |
| 2025-03-10 | 2025-03-06 | 6.522 | 64,645 | +2 | 0.00% | 421,639 |
| 2025-03-07 | 2025-03-05 | 6.555 | 64,643 | +1 | 0.00% | 423,734 |
| 2025-03-06 | 2025-03-04 | 6.425 | 64,642 | +2 | 0.00% | 415,295 |
| 2025-03-05 | 2025-03-03 | 6.468 | 64,640 | +4 | 0.00% | 418,093 |
| 2025-03-03 | 2025-02-27 | 6.501 | 64,636 | -184 | 0.00% | 420,175 |
| 2025-02-28 | 2025-02-26 | 6.609 | 64,820 | -237 | 0.00% | 428,417 |
| 2025-02-27 | 2025-02-25 | 6.392 | 65,057 | +4 | 0.00% | 415,839 |
| 2025-02-26 | 2025-02-24 | 6.261 | 65,053 | +3 | 0.00% | 407,328 |
| 2025-02-24 | 2025-02-20 | 6.381 | 65,050 | +1 | 0.00% | 415,088 |
| 2025-02-20 | 2025-02-18 | 6.316 | 65,049 | +2 | 0.00% | 410,838 |
| 2025-02-18 | 2025-02-14 | 6.185 | 65,047 | +1 | 0.00% | 402,341 |
| 2025-02-17 | 2025-02-13 | 6.142 | 65,046 | +3 | 0.00% | 399,506 |
| 2025-02-07 | 2025-02-05 | 6.164 | 65,043 | +7 | 0.00% | 400,902 |
| 2025-02-04 | 2025-01-28 | 6.229 | 65,036 | -6 | 0.00% | 405,100 |
| 2025-01-17 | 2025-01-15 | 5.881 | 65,042 | +331 | 0.00% | 382,512 |
| 2025-01-16 | 2025-01-14 | 5.903 | 64,711 | -750 | 0.00% | 381,973 |
| 2025-01-15 | 2025-01-13 | 5.892 | 65,461 | +920 | 0.00% | 385,688 |
| 2025-01-07 | 2025-01-03 | 6.011 | 64,541 | -92 | 0.00% | 387,985 |
| 2025-01-03 | 2024-12-31 | 6.164 | 64,633 | -505 | 0.00% | 398,375 |
| 2024-12-18 | 2024-12-16 | 5.979 | 65,138 | +2 | 0.00% | 389,450 |
| 2024-12-17 | 2024-12-13 | 6.055 | 65,136 | +2 | 0.00% | 394,394 |
| 2024-12-12 | 2024-12-10 | 5.968 | 65,134 | +1 | 0.00% | 388,718 |
| 2024-12-11 | 2024-12-09 | 6.011 | 65,133 | +344 | 0.00% | 391,544 |
| 2024-12-10 | 2024-12-06 | 5.924 | 64,789 | -920 | 0.00% | 383,842 |
| 2024-12-09 | 2024-12-05 | 5.903 | 65,709 | +1,315 | 0.00% | 387,864 |
| 2024-12-06 | 2024-12-04 | 5.827 | 64,394 | -26 | 0.00% | 375,201 |
| 2024-12-05 | 2024-12-03 | 5.816 | 64,420 | -74 | 0.00% | 374,653 |
| 2024-12-04 | 2024-12-02 | 5.718 | 64,494 | +2 | 0.00% | 368,773 |
| 2024-11-25 | 2024-11-21 | 5.848 | 64,492 | +5 | 0.00% | 377,175 |
| 2024-11-22 | 2024-11-20 | 5.881 | 64,487 | -152 | 0.00% | 379,248 |
| 2024-11-07 | 2024-11-05 | 6.066 | 64,639 | +28 | 0.00% | 392,088 |
| 2024-11-06 | 2024-11-04 | 5.979 | 64,611 | -671 | 0.00% | 386,299 |
| 2024-10-10 | 2024-10-08 | 6.131 | 65,282 | -4 | 0.00% | 400,246 |
| 2024-10-09 | 2024-10-07 | 6.772 | 65,286 | -3 | 0.00% | 442,143 |
| 2024-10-08 | 2024-10-04 | 6.577 | 65,289 | +287 | 0.00% | 429,388 |
| 2024-10-04 | 2024-10-02 | 6.414 | 65,002 | +6 | 0.00% | 416,901 |
| 2024-10-03 | 2024-09-30 | 6.185 | 64,996 | -3 | 0.00% | 402,025 |
| 2024-10-02 | 2024-09-27 | 5.957 | 64,999 | +4 | 0.00% | 387,206 |
| 2024-09-27 | 2024-09-25 | 5.729 | 64,995 | +460 | 0.00% | 372,344 |
| 2024-09-25 | 2024-09-23 | 6.232 | 64,535 | +2,960 | 0.00% | 402,189 |
| 2024-09-23 | 2024-09-19 | 6.209 | 61,575 | +15 | 0.00% | 382,339 |
| 2024-09-19 | 2024-09-16 | 6.187 | 61,560 | -1 | 0.00% | 380,843 |
| 2024-07-15 | 2024-07-11 | 5.822 | 61,561 | -234 | 0.00% | 358,405 |
| 2024-06-13 | 2024-06-11 | 5.833 | 61,795 | -103 | 0.00% | 360,471 |
| 2024-06-07 | 2024-06-05 | 8.194 | 61,898 | +8,279 | 0.00% | 507,195 |
| 2024-05-23 | 2024-05-21 | 8.260 | 53,619 | +382 | 0.00% | 442,882 |
| 2024-04-26 | 2024-04-24 | 7.300 | 53,237 | -640 | 0.00% | 388,612 |
| 2024-04-24 | 2024-04-22 | 7.326 | 53,877 | +371 | 0.00% | 394,701 |
| 2024-04-10 | 2024-04-08 | 7.681 | 53,506 | +21 | 0.00% | 410,984 |
| 2024-03-21 | 2024-03-19 | 7.852 | 53,485 | -760 | 0.00% | 419,968 |
| 2024-03-19 | 2024-03-15 | 7.984 | 54,245 | +760 | 0.00% | 433,070 |
| 2024-03-08 | 2024-03-06 | 7.944 | 53,485 | -295 | 0.00% | 424,892 |
| 2024-03-06 | 2024-03-04 | 8.049 | 53,780 | -761 | 0.00% | 432,895 |
| 2024-03-05 | 2024-03-01 | 7.839 | 54,541 | +762 | 0.00% | 427,543 |
| 2024-03-04 | 2024-02-29 | 8.273 | 53,779 | -1 | 0.00% | 444,911 |
| 2023-12-28 | 2023-12-22 | 8.468 | 53,780 | +1,406 | 0.00% | 455,405 |
| 2023-12-06 | 2023-12-04 | 7.806 | 52,374 | +317 | 0.00% | 408,839 |
| 2023-11-20 | 2023-11-16 | 8.157 | 52,057 | +1 | 0.00% | 424,644 |
| 2023-10-17 | 2023-10-13 | 7.766 | 52,056 | +1 | 0.00% | 404,248 |
| 2023-09-27 | 2023-09-25 | 7.752 | 52,055 | +2 | 0.00% | 403,537 |
| 2023-09-26 | 2023-09-22 | 7.874 | 52,053 | +121 | 0.00% | 409,848 |
| 2023-09-19 | 2023-09-15 | 7.482 | 51,932 | -64 | 0.00% | 388,556 |
| 2023-08-25 | 2023-08-23 | 6.901 | 51,996 | -3 | 0.00% | 358,839 |
| 2023-08-23 | 2023-08-21 | 6.847 | 51,999 | +3 | 0.00% | 356,051 |
| 2023-08-15 | 2023-08-11 | 7.374 | 51,996 | -533 | 0.00% | 383,417 |
| 2023-08-14 | 2023-08-10 | 7.279 | 52,529 | +222 | 0.00% | 382,382 |
| 2023-08-04 | 2023-08-02 | 7.644 | 52,307 | -2,220 | 0.00% | 399,839 |
| 2023-08-03 | 2023-08-01 | 7.617 | 54,527 | +2,221 | 0.00% | 415,336 |
| 2023-08-02 | 2023-07-31 | 7.901 | 52,306 | +89 | 0.00% | 413,253 |
| 2023-07-21 | 2023-07-19 | 7.698 | 52,217 | -153 | 0.00% | 401,972 |
| 2023-06-20 | 2023-06-16 | 8.738 | 52,370 | +180 | 0.00% | 457,610 |
| 2023-06-14 | 2023-06-12 | 8.373 | 52,190 | -37 | 0.00% | 437,007 |
| 2023-06-12 | 2023-06-08 | 9.752 | 52,227 | +4,112 | 0.00% | 509,340 |
| 2023-05-19 | 2023-05-17 | 10.393 | 48,115 | -371 | 0.00% | 500,054 |
| 2023-05-15 | 2023-05-11 | 10.204 | 48,486 | +6,870 | 0.00% | 494,735 |
| 2023-05-08 | 2023-05-04 | 10.597 | 41,616 | -6,870 | 0.00% | 440,991 |
| 2023-04-20 | 2023-04-18 | 10.189 | 48,486 | -6,870 | 0.00% | 494,029 |
| 2023-04-14 | 2023-04-12 | 10.131 | 55,356 | +275 | 0.00% | 560,805 |
| 2023-04-13 | 2023-04-11 | 10.131 | 55,081 | +6,933 | 0.00% | 558,019 |
| 2023-04-11 | 2023-04-04 | 10.145 | 48,148 | +6,870 | 0.00% | 488,483 |
| 2023-04-04 | 2023-03-31 | 10.276 | 41,278 | -6,870 | 0.00% | 424,191 |
| 2023-03-24 | 2023-03-22 | 10.014 | 48,148 | -210 | 0.00% | 482,175 |
| 2023-03-13 | 2023-03-09 | 9.607 | 48,358 | +6,871 | 0.00% | 464,569 |
| 2023-03-09 | 2023-03-07 | 10.116 | 41,487 | +209 | 0.00% | 419,696 |
| 2023-03-01 | 2023-02-27 | 10.480 | 41,278 | -6,870 | 0.00% | 432,603 |
| 2023-02-16 | 2023-02-14 | 10.204 | 48,148 | +2 | 0.00% | 491,286 |
| 2023-02-13 | 2023-02-09 | 10.189 | 48,146 | +6,870 | 0.00% | 490,565 |
| 2023-02-10 | 2023-02-08 | 10.407 | 41,276 | -618 | 0.00% | 429,578 |
| 2023-02-02 | 2023-01-31 | 10.306 | 41,894 | +418 | 0.00% | 431,741 |
| 2023-01-30 | 2023-01-26 | 10.568 | 41,476 | +1 | 0.00% | 438,300 |
| 2023-01-18 | 2023-01-16 | 10.335 | 41,475 | -6,870 | 0.00% | 428,630 |
| 2023-01-13 | 2023-01-11 | 9.621 | 48,345 | -3,435 | 0.00% | 465,148 |
| 2022-12-20 | 2022-12-16 | 8.792 | 51,780 | -62 | 0.00% | 455,237 |
| 2022-12-09 | 2022-12-07 | 8.675 | 51,842 | -1 | 0.00% | 449,745 |
| 2022-12-08 | 2022-12-06 | 8.835 | 51,843 | +2 | 0.00% | 458,054 |
| 2022-12-06 | 2022-12-02 | 8.588 | 51,841 | -18 | 0.00% | 445,209 |
| 2022-11-10 | 2022-11-08 | 7.875 | 51,859 | -187 | 0.00% | 408,375 |
| 2022-11-03 | 2022-11-01 | 8.486 | 52,046 | +350 | 0.00% | 441,666 |
| 2022-11-02 | 2022-10-31 | 8.821 | 51,696 | -456 | 0.00% | 456,003 |
| 2022-11-01 | 2022-10-28 | 8.748 | 52,152 | +1 | 0.00% | 456,230 |
| 2022-10-28 | 2022-10-26 | 8.355 | 52,151 | +1 | 0.00% | 435,725 |
| 2022-10-27 | 2022-10-25 | 8.195 | 52,150 | -8 | 0.00% | 427,367 |
| 2022-09-20 | 2022-09-16 | 8.457 | 52,158 | +286 | 0.00% | 441,098 |
| 2022-09-19 | 2022-09-15 | 8.748 | 51,872 | -1,374 | 0.00% | 453,780 |
| 2022-09-16 | 2022-09-14 | 8.501 | 53,246 | +1,156 | 0.00% | 452,624 |
| 2022-09-15 | 2022-09-13 | 8.748 | 52,090 | +415 | 0.00% | 455,687 |
| 2022-09-14 | 2022-09-09 | 8.544 | 51,675 | +3 | 0.00% | 441,527 |
| 2022-09-13 | 2022-09-08 | 8.253 | 51,672 | -323 | 0.00% | 426,458 |
| 2022-09-09 | 2022-09-07 | 7.860 | 51,995 | +2 | 0.00% | 408,690 |
| 2022-09-08 | 2022-09-06 | 7.671 | 51,993 | -6 | 0.00% | 398,835 |
| 2022-09-07 | 2022-09-05 | 8.180 | 51,999 | -3 | 0.00% | 425,373 |
| 2022-09-06 | 2022-09-02 | 8.137 | 52,002 | -2 | 0.00% | 423,126 |
| 2022-09-01 | 2022-08-30 | 8.865 | 52,004 | -2 | 0.00% | 460,991 |
| 2022-08-22 | 2022-08-18 | 8.704 | 52,006 | +98 | 0.00% | 452,682 |
| 2022-08-01 | 2022-07-28 | 9.418 | 51,908 | +97 | 0.00% | 488,851 |
| 2022-07-28 | 2022-07-26 | 9.345 | 51,811 | -346 | 0.00% | 484,167 |
| 2022-07-20 | 2022-07-18 | 9.170 | 52,157 | +344 | 0.00% | 478,290 |
| 2022-07-08 | 2022-07-06 | 9.418 | 51,813 | +3,435 | 0.00% | 487,957 |
| 2022-07-05 | 2022-06-30 | 9.578 | 48,378 | -5 | 0.00% | 463,353 |
| 2022-06-27 | 2022-06-23 | 9.913 | 48,383 | -2 | 0.00% | 479,599 |
| 2022-06-23 | 2022-06-21 | 9.665 | 48,385 | -5 | 0.00% | 467,646 |
| 2022-06-21 | 2022-06-17 | 9.534 | 48,390 | -41 | 0.00% | 461,355 |
| 2022-06-20 | 2022-06-16 | 9.490 | 48,431 | +5 | 0.00% | 459,631 |
| 2022-06-15 | 2022-06-13 | 9.432 | 48,426 | +6,870 | 0.00% | 456,764 |
| 2022-06-14 | 2022-06-10 | 11.521 | 41,556 | -6,252 | 0.00% | 478,767 |
| 2022-06-13 | 2022-06-09 | 11.290 | 47,808 | +2,688 | 0.00% | 539,736 |
| 2022-06-10 | 2022-06-08 | 11.089 | 45,120 | -1 | 0.00% | 500,343 |
| 2022-06-09 | 2022-06-07 | 11.166 | 45,121 | -6,484 | 0.00% | 503,833 |
| 2022-05-31 | 2022-05-27 | 10.704 | 51,605 | +6 | 0.00% | 552,358 |
| 2022-05-26 | 2022-05-24 | 10.457 | 51,599 | -2 | 0.00% | 539,561 |
| 2022-05-17 | 2022-05-13 | 9.485 | 51,601 | +224 | 0.00% | 489,444 |
| 2022-05-11 | 2022-05-06 | 9.670 | 51,377 | -2 | 0.00% | 496,828 |
| 2022-04-28 | 2022-04-26 | 9.855 | 51,379 | +130 | 0.00% | 506,356 |
| 2022-04-22 | 2022-04-20 | 10.734 | 51,249 | +6,483 | 0.00% | 550,129 |
| 2022-04-21 | 2022-04-19 | 10.827 | 44,766 | -648 | 0.00% | 484,680 |
| 2022-04-19 | 2022-04-13 | 10.935 | 45,414 | +6,484 | 0.00% | 496,599 |
| 2022-04-14 | 2022-04-12 | 11.105 | 38,930 | -156 | 0.00% | 432,301 |
| 2022-04-13 | 2022-04-11 | 11.259 | 39,086 | +6,484 | 0.00% | 440,062 |
| 2022-04-12 | 2022-04-08 | 11.845 | 32,602 | -6,484 | 0.00% | 386,167 |
| 2022-04-08 | 2022-04-06 | 11.783 | 39,086 | +65 | 0.00% | 460,558 |
| 2022-04-07 | 2022-04-04 | 11.644 | 39,021 | -6,419 | 0.00% | 454,376 |
| 2022-04-04 | 2022-03-31 | 10.796 | 45,440 | -583 | 0.00% | 490,576 |
| 2022-03-25 | 2022-03-23 | 10.333 | 46,023 | +518 | 0.00% | 475,575 |
| 2022-03-24 | 2022-03-22 | 10.534 | 45,505 | +65 | 0.00% | 479,346 |
| 2022-03-23 | 2022-03-21 | 10.472 | 45,440 | -454 | 0.00% | 475,858 |
| 2022-03-21 | 2022-03-17 | 10.426 | 45,894 | -6,484 | 0.00% | 478,489 |
| 2022-03-18 | 2022-03-16 | 9.655 | 52,378 | +126 | 0.00% | 505,700 |
| 2022-03-17 | 2022-03-15 | 9.053 | 52,252 | +125 | 0.00% | 473,054 |
| 2022-03-15 | 2022-03-11 | 9.871 | 52,127 | +6,484 | 0.00% | 514,532 |
| 2022-03-07 | 2022-03-03 | 10.519 | 45,643 | +30 | 0.00% | 480,096 |
| 2022-02-24 | 2022-02-22 | 10.657 | 45,613 | +6,484 | 0.00% | 486,112 |
| 2022-02-21 | 2022-02-17 | 10.950 | 39,129 | -6,484 | 0.00% | 428,476 |
| 2022-02-16 | 2022-02-14 | 10.873 | 45,613 | -95 | 0.00% | 495,961 |
| 2022-02-10 | 2022-02-08 | 10.626 | 45,708 | -6,483 | 0.00% | 485,715 |
| 2022-01-26 | 2022-01-24 | 10.333 | 52,191 | +3,241 | 0.00% | 539,312 |
| 2022-01-13 | 2022-01-11 | 10.565 | 48,950 | +9,726 | 0.00% | 517,146 |
| 2022-01-11 | 2022-01-07 | 10.935 | 39,224 | -6,484 | 0.00% | 428,912 |
| 2021-12-29 | 2021-12-24 | 10.565 | 45,708 | -6,483 | 0.00% | 482,895 |
| 2021-12-21 | 2021-12-17 | 10.318 | 52,191 | -176 | 0.00% | 538,507 |
| 2021-12-14 | 2021-12-10 | 10.411 | 52,367 | +6,585 | 0.00% | 545,169 |
| 2021-11-22 | 2021-11-18 | 10.812 | 45,782 | +6,484 | 0.00% | 494,974 |
| 2021-11-16 | 2021-11-12 | 11.074 | 39,298 | +56 | 0.00% | 435,176 |
| 2021-11-12 | 2021-11-10 | 11.367 | 39,242 | +75 | 0.00% | 446,055 |
| 2021-11-05 | 2021-11-03 | 11.336 | 39,167 | -233 | 0.00% | 443,994 |
| 2021-10-28 | 2021-10-26 | 11.598 | 39,400 | +6,484 | 0.00% | 456,966 |
| 2021-10-21 | 2021-10-19 | 11.583 | 32,916 | +67 | 0.00% | 381,256 |
| 2021-10-07 | 2021-10-05 | 11.691 | 32,849 | +6,484 | 0.00% | 384,026 |
| 2021-09-23 | 2021-09-20 | 12.539 | 26,365 | +6,484 | 0.00% | 330,589 |
| 2021-09-16 | 2021-09-14 | 13.757 | 19,881 | -64 | 0.00% | 273,510 |
| 2021-09-09 | 2021-09-07 | 13.418 | 19,945 | +493 | 0.00% | 267,623 |
| 2021-08-02 | 2021-07-29 | 12.909 | 19,452 | -326 | 0.00% | 251,107 |
| 2021-07-05 | 2021-06-30 | 12.523 | 19,778 | -293 | 0.00% | 247,690 |
| 2021-06-22 | 2021-06-18 | 12.662 | 20,071 | +66 | 0.00% | 254,145 |
| 2021-06-15 | 2021-06-10 | 13.272 | 20,005 | +872 | 0.00% | 265,498 |
| 2021-06-09 | 2021-06-07 | 13.384 | 19,133 | +248 | 0.00% | 256,085 |
| 2021-06-04 | 2021-06-02 | 13.562 | 18,885 | -248 | 0.00% | 256,115 |
| 2021-05-31 | 2021-05-27 | 14.320 | 19,133 | +208 | 0.00% | 273,980 |
| 2021-04-28 | 2021-04-26 | 14.288 | 18,925 | +6,201 | 0.00% | 270,391 |
| 2021-04-20 | 2021-04-16 | 14.755 | 12,724 | +6,202 | 0.00% | 187,745 |
| 2021-04-12 | 2021-04-08 | 14.755 | 6,522 | +6,201 | 0.00% | 96,233 |
| 2021-04-09 | 2021-04-07 | 14.933 | 321 | -274 | 0.00% | 4,793 |
| 2021-03-05 | 2021-03-03 | 14.352 | 595 | -6,201 | 0.00% | 8,539 |
| 2021-03-04 | 2021-03-02 | 13.675 | 6,796 | -6,201 | 0.00% | 92,933 |
| 2021-02-26 | 2021-02-24 | 13.191 | 12,997 | -5,581 | 0.00% | 171,443 |
| 2021-02-18 | 2021-02-16 | 13.288 | 18,578 | -4,341 | 0.00% | 246,859 |
| 2021-02-17 | 2021-02-11 | 13.078 | 22,919 | +3,721 | 0.00% | 299,736 |
| 2021-02-09 | 2021-02-05 | 12.981 | 19,198 | +6,201 | 0.00% | 249,215 |
| 2021-02-08 | 2021-02-04 | 13.223 | 12,997 | +6,201 | 0.00% | 171,862 |
| 2021-02-05 | 2021-02-03 | 13.771 | 6,796 | -6,201 | 0.00% | 93,591 |
| 2021-02-04 | 2021-02-02 | 13.368 | 12,997 | -6,201 | 0.00% | 173,748 |
| 2021-01-21 | 2021-01-19 | 13.159 | 19,198 | -11,163 | 0.00% | 252,621 |
| 2021-01-19 | 2021-01-15 | 12.562 | 30,361 | -6,201 | 0.00% | 381,396 |
| 2021-01-15 | 2021-01-13 | 12.256 | 36,562 | +152 | 0.00% | 448,091 |
| 2021-01-13 | 2021-01-11 | 12.094 | 36,410 | -1,241 | 0.00% | 440,357 |
| 2021-01-12 | 2021-01-08 | 12.240 | 37,651 | +12,403 | 0.00% | 460,830 |
| 2021-01-11 | 2021-01-07 | 12.610 | 25,248 | +155 | 0.00% | 318,388 |
| 2020-12-29 | 2020-12-24 | 12.901 | 25,093 | +6,201 | 0.00% | 323,717 |
| 2020-12-28 | 2020-12-22 | 12.788 | 18,892 | +6,201 | 0.00% | 241,587 |
| 2020-12-22 | 2020-12-18 | 13.159 | 12,691 | -324 | 0.00% | 166,997 |
| 2020-12-21 | 2020-12-17 | 13.304 | 13,015 | -6,201 | 0.00% | 173,149 |
| 2020-12-15 | 2020-12-11 | 12.901 | 19,216 | +6,201 | 0.00% | 247,899 |
| 2020-12-07 | 2020-12-03 | 13.546 | 13,015 | +419 | 0.00% | 176,297 |
| 2020-12-04 | 2020-12-02 | 13.320 | 12,596 | -1,860 | 0.00% | 167,778 |
| 2020-12-03 | 2020-12-01 | 13.401 | 14,456 | -6,202 | 0.00% | 193,719 |
| 2020-12-01 | 2020-11-27 | 13.159 | 20,658 | -6,201 | 0.00% | 271,832 |
| 2020-11-26 | 2020-11-24 | 12.659 | 26,859 | +6,201 | 0.00% | 340,003 |
| 2020-11-19 | 2020-11-17 | 13.223 | 20,658 | -6,201 | 0.00% | 273,165 |
| 2020-11-18 | 2020-11-16 | 13.143 | 26,859 | -6,201 | 0.00% | 352,996 |
| 2020-11-16 | 2020-11-12 | 13.030 | 33,060 | -10,542 | 0.00% | 430,761 |
| 2020-11-13 | 2020-11-11 | 12.836 | 43,602 | +6 | 0.00% | 559,683 |
| 2020-10-30 | 2020-10-28 | 12.240 | 43,596 | -6,201 | 0.00% | 533,594 |
| 2020-10-28 | 2020-10-23 | 11.562 | 49,797 | -6,201 | 0.00% | 575,765 |
| 2020-10-20 | 2020-10-16 | 11.369 | 55,998 | -12,403 | 0.00% | 636,626 |
| 2020-10-16 | 2020-10-14 | 10.546 | 68,401 | -6,201 | 0.00% | 721,378 |
| 2020-09-29 | 2020-09-25 | 10.192 | 74,602 | +6,201 | 0.00% | 760,309 |
| 2020-09-22 | 2020-09-18 | 10.659 | 68,401 | +6,374 | 0.00% | 729,099 |
| 2020-09-17 | 2020-09-15 | 10.740 | 62,027 | +6,201 | 0.00% | 666,159 |
| 2020-09-01 | 2020-08-28 | 11.014 | 55,826 | -6,201 | 0.00% | 614,865 |
| 2020-08-31 | 2020-08-27 | 10.772 | 62,027 | -6,201 | 0.00% | 668,159 |
| 2020-08-24 | 2020-08-20 | 10.482 | 68,228 | -6,202 | 0.00% | 715,152 |
| 2020-08-07 | 2020-08-05 | 10.063 | 74,430 | +6,202 | 0.00% | 748,954 |
| 2020-07-30 | 2020-07-28 | 10.240 | 68,228 | +6,201 | 0.00% | 698,649 |
| 2020-07-28 | 2020-07-24 | 10.740 | 62,027 | -6,201 | 0.00% | 666,159 |
| 2020-07-27 | 2020-07-23 | 10.450 | 68,228 | +6,201 | 0.00% | 712,952 |
| 2020-07-23 | 2020-07-21 | 10.724 | 62,027 | +6,201 | 0.00% | 665,158 |
| 2020-07-17 | 2020-07-15 | 11.911 | 55,826 | -103 | 0.00% | 664,939 |
| 2020-07-16 | 2020-07-14 | 11.640 | 55,929 | -3,289 | 0.00% | 651,026 |
| 2020-07-14 | 2020-07-10 | 11.589 | 59,218 | +5,910 | 0.00% | 686,305 |
| 2020-07-08 | 2020-07-06 | 11.928 | 53,308 | -5,910 | 0.00% | 635,849 |
| 2020-07-06 | 2020-07-02 | 11.403 | 59,218 | -5,911 | 0.00% | 675,284 |
| 2020-06-29 | 2020-06-24 | 10.794 | 65,129 | +5,911 | 0.00% | 703,020 |
| 2020-06-23 | 2020-06-19 | 11.285 | 59,218 | -119 | 0.00% | 668,271 |
| 2020-06-22 | 2020-06-18 | 11.217 | 59,337 | +5,911 | 0.00% | 665,598 |
| 2020-06-18 | 2020-06-16 | 11.708 | 53,426 | -5,911 | 0.00% | 625,506 |
| 2020-06-16 | 2020-06-12 | 11.606 | 59,337 | +5,911 | 0.00% | 688,688 |
| 2020-06-12 | 2020-06-10 | 12.012 | 53,426 | -5,911 | 0.00% | 641,776 |
| 2020-06-03 | 2020-06-01 | 11.623 | 59,337 | -97 | 0.00% | 689,692 |
| 2020-06-02 | 2020-05-29 | 11.589 | 59,434 | -5,911 | 0.00% | 688,808 |
| 2020-05-05 | 2020-04-29 | 10.591 | 65,345 | -2,955 | 0.00% | 692,085 |
| 2020-04-28 | 2020-04-24 | 10.304 | 68,300 | -5,910 | 0.00% | 703,738 |
| 2020-04-27 | 2020-04-23 | 10.270 | 74,210 | +5,910 | 0.00% | 762,121 |
| 2020-04-24 | 2020-04-22 | 10.371 | 68,300 | -5,910 | 0.00% | 708,360 |
| 2020-04-23 | 2020-04-21 | 10.168 | 74,210 | +326 | 0.00% | 754,588 |
| 2020-04-22 | 2020-04-20 | 10.016 | 73,884 | +2,956 | 0.00% | 740,022 |
| 2020-04-21 | 2020-04-17 | 10.321 | 70,928 | +5,391 | 0.00% | 732,016 |
| 2020-04-03 | 2020-04-01 | 10.050 | 65,537 | +415 | 0.00% | 658,636 |
| 2020-04-02 | 2020-03-31 | 10.574 | 65,122 | -591 | 0.00% | 688,621 |
| 2020-03-31 | 2020-03-27 | 10.236 | 65,713 | +515 | 0.00% | 672,635 |
| 2020-03-27 | 2020-03-25 | 10.033 | 65,198 | -2,955 | 0.00% | 654,127 |
| 2020-03-26 | 2020-03-24 | 9.153 | 68,153 | -126 | 0.00% | 623,814 |
| 2020-03-23 | 2020-03-19 | 8.866 | 68,279 | +2,955 | 0.00% | 605,329 |
| 2020-03-11 | 2020-03-09 | 11.166 | 65,324 | +5,911 | 0.00% | 729,440 |
| 2020-03-02 | 2020-02-27 | 11.640 | 59,413 | +5,910 | 0.00% | 691,580 |
| 2020-02-18 | 2020-02-14 | 12.012 | 53,503 | -5,910 | 0.00% | 642,701 |
| 2020-02-17 | 2020-02-13 | 11.792 | 59,413 | +5,910 | 0.00% | 700,627 |
| 2020-02-06 | 2020-02-04 | 12.114 | 53,503 | +296 | 0.00% | 648,133 |
| 2020-02-05 | 2020-02-03 | 11.979 | 53,207 | -5,911 | 0.00% | 637,345 |
| 2020-02-04 | 2020-01-31 | 11.674 | 59,118 | +5,911 | 0.00% | 690,147 |
| 2020-02-03 | 2020-01-30 | 11.725 | 53,207 | +5,874 | 0.00% | 623,842 |
| 2020-01-23 | 2020-01-21 | 12.655 | 47,333 | +5,911 | 0.00% | 599,016 |
| 2020-01-22 | 2020-01-20 | 12.943 | 41,422 | -5,911 | 0.00% | 536,124 |
| 2020-01-15 | 2020-01-13 | 12.706 | 47,333 | +6 | 0.00% | 601,418 |
| 2019-12-27 | 2019-12-20 | 12.334 | 47,327 | -167 | 0.00% | 583,726 |
| 2019-12-18 | 2019-12-16 | 12.554 | 47,494 | -5,320 | 0.00% | 596,232 |
| 2019-12-16 | 2019-12-12 | 12.215 | 52,814 | -768 | 0.00% | 645,148 |
| 2019-12-11 | 2019-12-09 | 12.080 | 53,582 | -5,911 | 0.00% | 647,277 |
| 2019-12-10 | 2019-12-06 | 12.080 | 59,493 | -177 | 0.00% | 718,682 |
| 2019-12-09 | 2019-12-05 | 12.029 | 59,670 | +5,911 | 0.00% | 717,792 |
| 2019-12-02 | 2019-11-28 | 12.165 | 53,759 | -5,911 | 0.00% | 653,963 |
| 2019-11-28 | 2019-11-26 | 11.928 | 59,670 | +5,911 | 0.00% | 711,734 |
| 2019-11-21 | 2019-11-19 | 11.843 | 53,759 | -5,911 | 0.00% | 636,681 |
| 2019-11-19 | 2019-11-15 | 11.471 | 59,670 | +5,911 | 0.00% | 684,476 |
| 2019-11-15 | 2019-11-13 | 12.012 | 53,759 | +5,910 | 0.00% | 645,777 |
| 2019-11-04 | 2019-10-31 | 12.571 | 47,849 | -5,910 | 0.00% | 601,498 |
| 2019-10-24 | 2019-10-22 | 11.945 | 53,759 | +5,910 | 0.00% | 642,138 |
| 2019-10-22 | 2019-10-18 | 12.165 | 47,849 | -5,910 | 0.00% | 582,069 |
| 2019-10-10 | 2019-10-08 | 11.776 | 53,759 | +4,076 | 0.00% | 633,043 |
| 2019-10-09 | 2019-10-04 | 12.080 | 49,683 | -3,546 | 0.00% | 600,176 |
| 2019-10-08 | 2019-10-03 | 11.945 | 53,229 | +5,910 | 0.00% | 635,808 |
| 2019-10-03 | 2019-09-30 | 12.317 | 47,319 | -5,910 | 0.00% | 582,827 |
| 2019-09-27 | 2019-09-25 | 11.877 | 53,229 | +5,910 | 0.00% | 632,205 |
| 2019-09-19 | 2019-09-17 | 12.503 | 47,319 | -297 | 0.00% | 591,634 |
| 2019-09-17 | 2019-09-13 | 12.622 | 47,616 | -230 | 0.00% | 600,986 |
| 2019-09-11 | 2019-09-09 | 12.368 | 47,846 | +63 | 0.00% | 591,747 |
| 2019-09-06 | 2019-09-04 | 11.860 | 47,783 | -5,910 | 0.00% | 566,714 |
| 2019-09-05 | 2019-09-03 | 11.471 | 53,693 | +5,910 | 0.00% | 615,914 |
| 2019-09-03 | 2019-08-30 | 11.860 | 47,783 | -5,910 | 0.00% | 566,714 |
| 2019-08-30 | 2019-08-28 | 11.556 | 53,693 | -5,911 | 0.00% | 620,456 |
| 2019-08-29 | 2019-08-27 | 11.370 | 59,604 | +214 | 0.00% | 677,669 |
| 2019-08-15 | 2019-08-13 | 11.200 | 59,390 | +5,911 | 0.00% | 665,188 |
| 2019-08-08 | 2019-08-06 | 11.505 | 53,479 | +5,910 | 0.00% | 615,269 |
| 2019-07-31 | 2019-07-29 | 12.520 | 47,569 | +5,911 | 0.00% | 595,564 |
| 2019-07-29 | 2019-07-25 | 12.926 | 41,658 | -5,911 | 0.00% | 538,474 |
| 2019-07-22 | 2019-07-18 | 12.486 | 47,569 | +5,911 | 0.00% | 593,954 |
| 2019-07-16 | 2019-07-12 | 13.843 | 41,658 | -1,773 | 0.00% | 576,667 |
| 2019-07-15 | 2019-07-11 | 13.790 | 43,431 | +1,655 | 0.00% | 598,918 |
| 2019-07-12 | 2019-07-10 | 13.597 | 41,776 | +5,686 | 0.00% | 568,013 |
| 2019-07-09 | 2019-07-05 | 13.948 | 36,090 | +5,685 | 0.00% | 503,398 |
| 2019-07-05 | 2019-07-03 | 13.966 | 30,405 | -267 | 0.00% | 424,636 |
| 2019-06-20 | 2019-06-18 | 13.808 | 30,672 | +5,685 | 0.00% | 423,510 |
| 2019-06-17 | 2019-06-13 | 14.142 | 24,987 | +5,686 | 0.00% | 353,364 |
| 2019-06-13 | 2019-06-11 | 14.318 | 19,301 | -2 | 0.00% | 276,348 |
| 2019-06-12 | 2019-06-10 | 14.283 | 19,303 | +1,706 | 0.00% | 275,697 |
| 2019-06-10 | 2019-06-05 | 14.159 | 17,597 | +5,685 | 0.00% | 249,164 |
| 2019-06-04 | 2019-05-31 | 14.687 | 11,912 | -170 | 0.00% | 174,954 |
| 2019-05-31 | 2019-05-29 | 14.529 | 12,082 | -5,191 | 0.00% | 175,538 |
| 2019-05-23 | 2019-05-21 | 14.019 | 17,273 | -5,686 | 0.00% | 242,146 |
| 2019-05-22 | 2019-05-20 | 13.597 | 22,959 | +5,686 | 0.00% | 312,165 |
| 2019-05-14 | 2019-05-09 | 13.984 | 17,273 | +5,685 | 0.00% | 241,539 |
| 2019-05-08 | 2019-05-06 | 14.810 | 11,588 | +5,685 | 0.00% | 171,622 |
| 2019-05-07 | 2019-05-03 | 15.109 | 5,903 | +5,685 | 0.00% | 89,190 |
| 2019-05-03 | 2019-04-30 | 15.320 | 218 | -568 | 0.00% | 3,340 |
| 2019-05-02 | 2019-04-29 | 15.444 | 786 | -5,202 | 0.00% | 12,139 |
| 2019-04-30 | 2019-04-26 | 15.303 | 5,988 | +55 | 0.00% | 91,633 |
| 2019-04-26 | 2019-04-24 | 15.127 | 5,933 | -5,685 | 0.00% | 89,748 |
| 2019-04-18 | 2019-04-16 | 14.881 | 11,618 | +187 | 0.00% | 172,883 |
| 2019-04-15 | 2019-04-11 | 14.951 | 11,431 | +5,686 | 0.00% | 170,905 |
| 2019-04-02 | 2019-03-29 | 14.634 | 5,745 | -5,686 | 0.00% | 84,075 |
| 2019-04-01 | 2019-03-28 | 14.582 | 11,431 | +5,686 | 0.00% | 166,683 |
| 2019-03-28 | 2019-03-26 | 14.845 | 5,745 | -501 | 0.00% | 85,287 |
| 2019-03-22 | 2019-03-20 | 14.670 | 6,246 | +2,501 | 0.00% | 91,626 |
| 2019-03-21 | 2019-03-19 | 15.039 | 3,745 | +3,411 | 0.00% | 56,321 |
| 2019-03-20 | 2019-03-18 | 15.531 | 334 | -5,685 | 0.00% | 5,188 |
| 2019-03-19 | 2019-03-15 | 14.828 | 6,019 | -7,959 | 0.00% | 89,249 |
| 2019-03-18 | 2019-03-14 | 14.476 | 13,978 | +11,370 | 0.00% | 202,347 |
| 2019-03-14 | 2019-03-12 | 14.969 | 2,608 | -3,411 | 0.00% | 39,038 |
| 2019-03-12 | 2019-03-08 | 14.459 | 6,019 | +5,685 | 0.00% | 87,026 |
| 2019-03-11 | 2019-03-07 | 14.916 | 334 | +103 | 0.00% | 4,982 |
| 2019-02-26 | 2019-02-22 | 14.969 | 231 | -11,371 | 0.00% | 3,458 |
| 2019-02-22 | 2019-02-20 | 14.529 | 11,602 | -5,969 | 0.00% | 168,564 |
| 2019-02-14 | 2019-02-12 | 14.072 | 17,571 | +5,685 | 0.00% | 247,251 |
| 2019-02-13 | 2019-02-11 | 14.212 | 11,886 | +4,861 | 0.00% | 168,927 |
| 2019-02-12 | 2019-02-08 | 14.476 | 7,025 | -4,448 | 0.00% | 101,695 |
| 2019-02-08 | 2019-01-31 | 14.247 | 11,473 | -11,370 | 0.00% | 163,461 |
| 2019-02-01 | 2019-01-30 | 13.509 | 22,843 | -5,686 | 0.00% | 308,579 |
| 2019-01-31 | 2019-01-29 | 13.368 | 28,529 | +5,686 | 0.00% | 381,375 |
| 2019-01-30 | 2019-01-28 | 13.614 | 22,843 | +5,685 | 0.00% | 310,990 |
| 2019-01-29 | 2019-01-25 | 13.948 | 17,158 | -5,685 | 0.00% | 239,327 |
| 2019-01-28 | 2019-01-24 | 13.737 | 22,843 | -2,274 | 0.00% | 313,802 |
| 2019-01-25 | 2019-01-23 | 13.597 | 25,117 | -2,843 | 0.00% | 341,506 |
| 2019-01-22 | 2019-01-18 | 13.526 | 27,960 | -165 | 0.00% | 378,194 |
| 2019-01-18 | 2019-01-16 | 13.491 | 28,125 | +5,685 | 0.00% | 379,437 |
| 2019-01-16 | 2019-01-14 | 13.649 | 22,440 | -5,685 | 0.00% | 306,292 |
| 2019-01-15 | 2019-01-11 | 13.597 | 28,125 | +192 | 0.00% | 382,405 |
| 2019-01-10 | 2019-01-08 | 13.456 | 27,933 | +5,685 | 0.00% | 375,864 |
| 2019-01-07 | 2019-01-03 | 13.544 | 22,248 | -569 | 0.00% | 301,324 |
| 2019-01-04 | 2019-01-02 | 13.491 | 22,817 | +5,686 | 0.00% | 307,826 |
| 2019-01-03 | 2018-12-31 | 13.896 | 17,131 | -6,823 | 0.00% | 238,046 |
| 2018-12-14 | 2018-12-12 | 13.386 | 23,954 | -109 | 0.00% | 320,638 |
| 2018-12-10 | 2018-12-06 | 13.262 | 24,063 | +5,775 | 0.00% | 319,134 |
| 2018-12-07 | 2018-12-05 | 13.649 | 18,288 | -348 | 0.00% | 249,620 |
| 2018-12-06 | 2018-12-04 | 14.072 | 18,636 | -5,685 | 0.00% | 262,237 |
| 2018-12-05 | 2018-12-03 | 13.737 | 24,321 | -2,843 | 0.00% | 334,106 |
| 2018-12-04 | 2018-11-30 | 13.702 | 27,164 | +341 | 0.00% | 372,206 |
| 2018-11-23 | 2018-11-21 | 13.104 | 26,823 | +2,843 | 0.00% | 351,492 |
| 2018-11-19 | 2018-11-15 | 13.649 | 23,980 | -2,843 | 0.00% | 327,312 |
| 2018-11-13 | 2018-11-09 | 13.122 | 26,823 | +2,843 | 0.00% | 351,964 |
| 2018-11-06 | 2018-11-02 | 13.614 | 23,980 | -3,306 | 0.00% | 326,469 |
| 2018-11-02 | 2018-10-31 | 13.368 | 27,286 | -1,706 | 0.00% | 364,758 |
| 2018-10-31 | 2018-10-29 | 13.034 | 28,992 | +432 | 0.00% | 377,875 |
| 2018-10-29 | 2018-10-25 | 13.016 | 28,560 | -6,436 | 0.00% | 371,742 |
| 2018-10-26 | 2018-10-24 | 12.946 | 34,996 | +443 | 0.00% | 453,052 |
| 2018-10-25 | 2018-10-23 | 12.717 | 34,553 | +1,705 | 0.00% | 439,416 |
| 2018-10-24 | 2018-10-22 | 12.911 | 32,848 | -5,685 | 0.00% | 424,089 |
| 2018-10-19 | 2018-10-16 | 12.418 | 38,533 | +50 | 0.00% | 478,508 |
| 2018-10-10 | 2018-10-08 | 12.488 | 38,483 | +11,370 | 0.00% | 480,595 |
| 2018-10-08 | 2018-10-04 | 12.875 | 27,113 | +232 | 0.00% | 349,092 |
| 2018-09-26 | 2018-09-21 | 13.210 | 26,881 | -14,213 | 0.00% | 355,089 |
| 2018-09-24 | 2018-09-20 | 12.981 | 41,094 | -339 | 0.00% | 533,441 |
| 2018-09-21 | 2018-09-19 | 12.981 | 41,433 | -5,660 | 0.00% | 537,842 |
| 2018-09-10 | 2018-09-06 | 12.436 | 47,093 | +5,686 | 0.00% | 585,636 |
| 2018-09-06 | 2018-09-04 | 12.770 | 41,407 | +5,685 | 0.00% | 528,764 |
| 2018-09-05 | 2018-09-03 | 12.664 | 35,722 | +171 | 0.00% | 452,397 |
| 2018-08-31 | 2018-08-29 | 13.315 | 35,551 | -5,686 | 0.00% | 473,368 |
| 2018-08-29 | 2018-08-27 | 13.245 | 41,237 | -5,774 | 0.00% | 546,177 |
| 2018-08-27 | 2018-08-23 | 12.770 | 47,011 | +5,686 | 0.00% | 600,327 |
| 2018-08-24 | 2018-08-22 | 12.858 | 41,325 | -148 | 0.00% | 531,351 |
| 2018-08-23 | 2018-08-21 | 12.875 | 41,473 | -11,168 | 0.00% | 533,984 |
| 2018-08-15 | 2018-08-13 | 12.207 | 52,641 | +11,371 | 0.00% | 642,592 |
| 2018-08-08 | 2018-08-06 | 12.594 | 41,270 | +11,370 | 0.00% | 519,756 |
| 2018-08-06 | 2018-08-02 | 12.875 | 29,900 | +2,843 | 0.00% | 384,976 |
| 2018-07-31 | 2018-07-27 | 13.262 | 27,057 | +2,842 | 0.00% | 358,841 |
| 2018-07-27 | 2018-07-25 | 13.808 | 24,215 | -2,842 | 0.00% | 334,353 |
| 2018-07-24 | 2018-07-20 | 13.544 | 27,057 | -8,528 | 0.00% | 366,456 |
| 2018-07-20 | 2018-07-18 | 12.946 | 35,585 | -8,528 | 0.00% | 460,677 |
| 2018-07-19 | 2018-07-17 | 12.629 | 44,113 | -5,911 | 0.00% | 557,112 |
| 2018-07-13 | 2018-07-11 | 13.057 | 50,024 | +14,213 | 0.00% | 653,164 |
| 2018-07-12 | 2018-07-10 | 13.443 | 35,811 | +1,837 | 0.00% | 481,395 |
| 2018-07-11 | 2018-07-09 | 13.608 | 33,974 | +55 | 0.00% | 462,316 |
| 2018-07-09 | 2018-07-05 | 13.516 | 33,919 | +8,168 | 0.00% | 458,453 |
| 2018-07-03 | 2018-06-28 | 13.792 | 25,751 | +2,723 | 0.00% | 355,147 |
| 2018-06-29 | 2018-06-27 | 13.902 | 23,028 | +5,445 | 0.00% | 320,130 |
| 2018-06-28 | 2018-06-26 | 14.232 | 17,583 | +113 | 0.00% | 250,247 |
| 2018-06-26 | 2018-06-22 | 14.379 | 17,470 | +1,089 | 0.00% | 251,205 |
| 2018-06-21 | 2018-06-19 | 14.691 | 16,381 | +5,446 | 0.00% | 240,660 |
| 2018-06-20 | 2018-06-15 | 14.838 | 10,935 | +5,473 | 0.00% | 162,257 |
| 2018-06-19 | 2018-06-14 | 15.059 | 5,462 | +5,445 | 0.00% | 82,251 |
| 2018-06-12 | 2018-06-08 | 15.499 | 17 | -54 | 0.00% | 263 |
| 2018-06-05 | 2018-06-01 | 15.610 | 71 | -5,446 | 0.00% | 1,108 |
| 2018-06-04 | 2018-05-31 | 15.297 | 5,517 | -5,445 | 0.00% | 84,396 |
| 2018-06-01 | 2018-05-30 | 14.838 | 10,962 | +5,445 | 0.00% | 162,658 |
| 2018-05-31 | 2018-05-29 | 15.297 | 5,517 | -5,445 | 0.00% | 84,396 |
| 2018-05-25 | 2018-05-23 | 14.875 | 10,962 | +5,445 | 0.00% | 163,061 |
| 2018-05-18 | 2018-05-16 | 15.151 | 5,517 | -5,445 | 0.00% | 83,586 |
| 2018-05-14 | 2018-05-10 | 15.114 | 10,962 | -5,445 | 0.00% | 165,678 |
| 2018-05-11 | 2018-05-09 | 14.783 | 16,407 | -223 | 0.00% | 242,549 |
| 2018-05-10 | 2018-05-08 | 14.361 | 16,630 | +272 | 0.00% | 238,821 |
| 2018-05-08 | 2018-05-04 | 14.085 | 16,358 | -5,445 | 0.00% | 230,409 |
| 2018-05-07 | 2018-05-03 | 13.792 | 21,803 | -5,446 | 0.00% | 300,698 |
| 2018-05-04 | 2018-05-02 | 13.461 | 27,249 | +10,891 | 0.00% | 366,799 |
| 2018-05-03 | 2018-04-30 | 14.324 | 16,358 | -5,445 | 0.00% | 234,314 |
| 2018-04-30 | 2018-04-26 | 13.718 | 21,803 | +5,445 | 0.00% | 299,096 |
| 2018-04-25 | 2018-04-23 | 14.287 | 16,358 | -43 | 0.00% | 233,714 |
| 2018-04-24 | 2018-04-20 | 14.361 | 16,401 | +5,445 | 0.00% | 235,533 |
| 2018-04-19 | 2018-04-17 | 14.398 | 10,956 | +5,446 | 0.00% | 157,740 |
| 2018-04-18 | 2018-04-16 | 15.389 | 5,510 | +5,445 | 0.00% | 84,795 |
| 2018-04-12 | 2018-04-10 | 16.124 | 65 | -52 | 0.00% | 1,048 |
| 2018-04-10 | 2018-04-06 | 16.289 | 117 | -86 | 0.00% | 1,906 |
| 2018-04-06 | 2018-04-03 | 16.234 | 203 | -5,445 | 0.00% | 3,296 |
| 2018-04-04 | 2018-03-29 | 15.242 | 5,648 | +5,445 | 0.00% | 86,089 |
| 2018-03-29 | 2018-03-27 | 16.252 | 203 | +82 | 0.00% | 3,299 |
| 2018-03-28 | 2018-03-26 | 15.885 | 121 | -2,723 | 0.00% | 1,922 |
| 2018-03-27 | 2018-03-23 | 15.242 | 2,844 | +2,723 | 0.00% | 43,349 |
| 2018-03-26 | 2018-03-22 | 15.812 | 121 | -8,168 | 0.00% | 1,913 |
| 2018-03-21 | 2018-03-19 | 15.408 | 8,289 | -5,445 | 0.00% | 127,714 |
| 2018-03-20 | 2018-03-16 | 15.169 | 13,734 | -5,446 | 0.00% | 208,330 |
| 2018-03-13 | 2018-03-09 | 14.012 | 19,180 | +5,446 | 0.00% | 268,749 |
| 2018-03-12 | 2018-03-08 | 14.324 | 13,734 | -5,446 | 0.00% | 196,728 |
| 2018-03-09 | 2018-03-07 | 13.957 | 19,180 | +5,446 | 0.00% | 267,693 |
| 2018-02-28 | 2018-02-26 | 14.471 | 13,734 | +52 | 0.00% | 198,746 |
| 2018-02-21 | 2018-02-15 | 14.453 | 13,682 | -125 | 0.00% | 197,742 |
| 2018-02-14 | 2018-02-12 | 14.269 | 13,807 | -5,446 | 0.00% | 197,013 |
| 2018-02-13 | 2018-02-09 | 13.994 | 19,253 | +5,446 | 0.00% | 269,419 |
| 2018-02-12 | 2018-02-08 | 14.416 | 13,807 | +173 | 0.00% | 199,041 |
| 2018-02-06 | 2018-02-02 | 14.967 | 13,634 | -259 | 0.00% | 204,059 |
| 2018-01-26 | 2018-01-24 | 15.463 | 13,893 | -5,446 | 0.00% | 214,824 |
| 2018-01-23 | 2018-01-19 | 15.224 | 19,339 | -10,890 | 0.00% | 294,417 |
| 2018-01-22 | 2018-01-18 | 14.875 | 30,229 | -16,336 | 0.00% | 449,659 |
| 2018-01-18 | 2018-01-16 | 14.471 | 46,565 | -13,614 | 0.00% | 673,845 |
| 2018-01-15 | 2018-01-11 | 14.141 | 60,179 | -10,890 | 0.00% | 850,961 |
| 2017-12-27 | 2017-12-21 | 12.286 | 71,069 | +129 | 0.00% | 873,133 |
| 2017-12-20 | 2017-12-18 | 12.304 | 70,940 | -5,446 | 0.00% | 872,851 |
| 2017-12-19 | 2017-12-15 | 11.937 | 76,386 | +5,446 | 0.00% | 911,803 |
| 2017-12-15 | 2017-12-13 | 12.451 | 70,940 | -5,446 | 0.00% | 883,273 |
| 2017-12-14 | 2017-12-12 | 12.065 | 76,386 | +5,446 | 0.00% | 921,623 |
| 2017-12-07 | 2017-12-05 | 12.580 | 70,940 | +5,445 | 0.00% | 892,392 |
| 2017-11-16 | 2017-11-14 | 13.332 | 65,495 | +5,445 | 0.00% | 873,210 |
| 2017-11-15 | 2017-11-13 | 13.186 | 60,050 | +5,446 | 0.00% | 791,793 |
| 2017-11-14 | 2017-11-10 | 13.332 | 54,604 | +5,445 | 0.00% | 728,006 |
| 2017-11-07 | 2017-11-03 | 13.553 | 49,159 | +5,445 | 0.00% | 666,244 |
| 2017-10-27 | 2017-10-25 | 14.526 | 43,714 | -5,445 | 0.00% | 634,996 |
| 2017-10-06 | 2017-10-03 | 14.196 | 49,159 | -7,079 | 0.00% | 697,841 |
| 2017-10-04 | 2017-09-29 | 13.479 | 56,238 | -5,580 | 0.00% | 758,054 |
| 2017-10-03 | 2017-09-28 | 13.241 | 61,818 | -10,891 | 0.00% | 818,511 |
| 2017-09-29 | 2017-09-27 | 13.130 | 72,709 | -1,089 | 0.00% | 954,703 |
| 2017-09-19 | 2017-09-15 | 12.653 | 73,798 | +65 | 0.00% | 933,766 |
| 2017-09-11 | 2017-09-07 | 12.763 | 73,733 | +5,445 | 0.00% | 941,068 |
| 2017-09-01 | 2017-08-30 | 13.039 | 68,288 | +5,445 | 0.00% | 890,383 |
| 2017-08-29 | 2017-08-25 | 13.443 | 62,843 | -5,445 | 0.00% | 844,777 |
| 2017-08-28 | 2017-08-24 | 12.580 | 68,288 | -10,891 | 0.00% | 859,032 |
| 2017-08-25 | 2017-08-22 | 11.900 | 79,179 | -5,445 | 0.00% | 942,235 |
| 2017-08-22 | 2017-08-18 | 11.533 | 84,624 | +5,445 | 0.00% | 975,949 |
| 2017-08-17 | 2017-08-15 | 11.680 | 79,179 | +5,446 | 0.00% | 924,786 |
| 2017-08-15 | 2017-08-11 | 11.918 | 73,733 | +5,445 | 0.00% | 878,781 |
| 2017-08-03 | 2017-08-01 | 12.653 | 68,288 | -10,346 | 0.00% | 864,048 |
| 2017-07-25 | 2017-07-21 | 12.120 | 78,634 | +5,445 | 0.00% | 953,078 |
| 2017-07-19 | 2017-07-17 | 12.451 | 73,189 | -544 | 0.00% | 911,275 |
| 2017-07-13 | 2017-07-11 | 12.249 | 73,733 | -545 | 0.00% | 903,154 |
| 2017-07-12 | 2017-07-10 | 12.194 | 74,278 | +516 | 0.00% | 905,738 |
| 2017-07-07 | 2017-07-05 | 12.267 | 73,762 | +43 | 0.00% | 904,864 |
| 2017-07-06 | 2017-07-04 | 12.286 | 73,719 | +5,446 | 0.00% | 905,690 |
| 2017-06-21 | 2017-06-19 | 12.488 | 68,273 | -3,267 | 0.00% | 852,574 |
| 2017-06-20 | 2017-06-16 | 12.506 | 71,540 | +376 | 0.00% | 894,685 |
| 2017-06-14 | 2017-06-12 | 12.084 | 71,164 | +2,712 | 0.00% | 859,925 |
| 2017-06-13 | 2017-06-09 | 13.017 | 68,452 | +5,445 | 0.00% | 891,012 |
| 2017-06-12 | 2017-06-08 | 13.264 | 63,007 | +2,115 | 0.00% | 835,701 |
| 2017-06-06 | 2017-06-02 | 13.549 | 60,892 | +153 | 0.00% | 825,005 |
| 2017-06-05 | 2017-06-01 | 13.340 | 60,739 | +5,263 | 0.00% | 810,236 |
| 2017-06-01 | 2017-05-29 | 13.834 | 55,476 | +180 | 0.00% | 767,438 |
| 2017-05-25 | 2017-05-23 | 13.682 | 55,296 | -396 | 0.00% | 756,542 |
| 2017-05-18 | 2017-05-16 | 13.701 | 55,692 | +5,262 | 0.00% | 763,018 |
| 2017-05-17 | 2017-05-15 | 13.929 | 50,430 | +2,632 | 0.00% | 702,425 |
| 2017-05-15 | 2017-05-11 | 14.214 | 47,798 | -5,263 | 0.00% | 679,388 |
| 2017-04-13 | 2017-04-11 | 13.397 | 53,061 | +149 | 0.00% | 710,839 |
| 2017-04-11 | 2017-04-07 | 13.492 | 52,912 | +5,262 | 0.00% | 713,870 |
| 2017-03-20 | 2017-03-16 | 14.157 | 47,650 | -5,789 | 0.00% | 674,568 |
| 2017-03-16 | 2017-03-14 | 13.948 | 53,439 | -4,736 | 0.00% | 745,351 |
| 2017-03-14 | 2017-03-10 | 13.625 | 58,175 | +5,263 | 0.00% | 792,615 |
| 2017-03-10 | 2017-03-08 | 13.777 | 52,912 | -527 | 0.00% | 728,952 |
| 2017-03-09 | 2017-03-07 | 13.777 | 53,439 | +297 | 0.00% | 736,212 |
| 2017-03-07 | 2017-03-03 | 13.644 | 53,142 | +3,684 | 0.00% | 725,052 |
| 2017-03-03 | 2017-03-01 | 14.157 | 49,458 | -440 | 0.00% | 700,164 |
| 2017-03-02 | 2017-02-28 | 14.195 | 49,898 | +526 | 0.00% | 708,289 |
| 2017-03-01 | 2017-02-27 | 14.119 | 49,372 | +1,579 | 0.00% | 697,070 |
| 2017-02-23 | 2017-02-21 | 14.537 | 47,793 | +144 | 0.00% | 694,756 |
| 2017-02-17 | 2017-02-15 | 14.727 | 47,649 | -15,886 | 0.00% | 701,717 |
| 2017-02-16 | 2017-02-14 | 14.423 | 63,535 | +229 | 0.00% | 916,350 |
| 2017-02-14 | 2017-02-10 | 14.347 | 63,306 | -5,262 | 0.00% | 908,236 |
| 2017-02-08 | 2017-02-06 | 14.157 | 68,568 | -2,632 | 0.00% | 970,699 |
| 2017-02-02 | 2017-01-27 | 13.492 | 71,200 | -2,631 | 0.00% | 960,605 |
| 2017-01-23 | 2017-01-19 | 13.112 | 73,831 | -99 | 0.00% | 968,043 |
| 2017-01-16 | 2017-01-12 | 12.827 | 73,930 | -99 | 0.00% | 948,268 |
| 2017-01-12 | 2017-01-10 | 12.884 | 74,029 | -70 | 0.00% | 953,758 |
| 2017-01-11 | 2017-01-09 | 12.542 | 74,099 | +2,631 | 0.00% | 929,315 |
| 2017-01-06 | 2017-01-04 | 12.922 | 71,468 | -5,263 | 0.00% | 923,479 |
| 2017-01-03 | 2016-12-29 | 12.237 | 76,731 | +2,632 | 0.00% | 938,995 |
| 2016-12-29 | 2016-12-23 | 12.123 | 74,099 | +2,631 | 0.00% | 898,338 |
| 2016-12-20 | 2016-12-16 | 12.827 | 71,468 | +5,262 | 0.00% | 916,689 |
| 2016-12-13 | 2016-12-09 | 13.435 | 66,206 | -5,262 | 0.00% | 889,454 |
| 2016-12-08 | 2016-12-06 | 13.036 | 71,468 | +5,262 | 0.00% | 931,628 |
| 2016-11-29 | 2016-11-25 | 13.302 | 66,206 | +385 | 0.00% | 880,647 |
| 2016-09-20 | 2016-09-15 | 13.473 | 65,821 | -235 | 0.00% | 886,783 |
| 2016-09-06 | 2016-09-02 | 13.796 | 66,056 | +162 | 0.00% | 911,288 |
| 2016-09-02 | 2016-08-31 | 13.777 | 65,894 | -5,262 | 0.00% | 907,801 |
| 2016-08-30 | 2016-08-26 | 13.302 | 71,156 | -15,788 | 0.00% | 946,491 |
| 2016-08-26 | 2016-08-24 | 12.599 | 86,944 | +5,263 | 0.00% | 1,095,368 |
| 2016-08-24 | 2016-08-22 | 12.808 | 81,681 | +10,525 | 0.00% | 1,046,135 |
| 2016-08-18 | 2016-08-16 | 13.074 | 71,156 | -139 | 0.00% | 930,265 |
| 2016-07-11 | 2016-07-07 | 11.591 | 71,295 | +205 | 0.00% | 826,410 |
| 2016-07-06 | 2016-07-04 | 11.705 | 71,090 | -5,263 | 0.00% | 832,139 |
| 2016-06-23 | 2016-06-21 | 11.363 | 76,353 | -5,262 | 0.00% | 867,629 |
| 2016-06-20 | 2016-06-16 | 10.546 | 81,615 | -309 | 0.00% | 860,735 |
| 2016-06-14 | 2016-06-10 | 10.698 | 81,924 | +5,263 | 0.00% | 876,448 |
| 2016-06-10 | 2016-06-07 | 11.401 | 76,661 | -5,263 | 0.00% | 874,042 |
| 2016-06-06 | 2016-06-02 | 11.781 | 81,924 | +3,300 | 0.00% | 965,140 |
| 2016-06-02 | 2016-05-31 | 11.662 | 78,624 | +296 | 0.00% | 916,923 |
| 2016-05-27 | 2016-05-25 | 11.147 | 78,328 | -389 | 0.00% | 873,148 |
| 2016-05-24 | 2016-05-20 | 10.989 | 78,717 | +5,051 | 0.00% | 865,015 |
| 2016-05-23 | 2016-05-19 | 11.227 | 73,666 | +2,525 | 0.00% | 827,013 |
| 2016-05-13 | 2016-05-11 | 11.722 | 71,141 | +2,525 | 0.00% | 833,881 |
| 2016-04-28 | 2016-04-26 | 12.177 | 68,616 | +389 | 0.00% | 835,531 |
| 2016-04-13 | 2016-04-11 | 12.137 | 68,227 | -5,050 | 0.00% | 828,093 |
| 2016-04-07 | 2016-04-05 | 11.464 | 73,277 | +4,798 | 0.00% | 840,057 |
| 2016-03-21 | 2016-03-17 | 12.137 | 68,479 | -5,051 | 0.00% | 831,151 |
| 2016-03-18 | 2016-03-16 | 11.781 | 73,530 | +5,051 | 0.00% | 866,251 |
| 2016-03-09 | 2016-03-07 | 12.177 | 68,479 | +262 | 0.00% | 833,863 |
| 2016-01-12 | 2016-01-08 | 13.127 | 68,217 | +4,686 | 0.00% | 895,506 |
| 2016-01-04 | 2015-12-29 | 14.157 | 63,531 | -5,051 | 0.00% | 899,402 |
| 2015-12-29 | 2015-12-24 | 14.038 | 68,582 | -2,323 | 0.00% | 962,761 |
| 2015-12-28 | 2015-12-22 | 13.721 | 70,905 | -38 | 0.00% | 972,909 |
| 2015-12-17 | 2015-12-15 | 13.306 | 70,943 | +103 | 0.00% | 943,933 |
| 2015-12-11 | 2015-12-09 | 13.266 | 70,840 | +2,525 | 0.00% | 939,757 |
| 2015-12-09 | 2015-12-07 | 13.484 | 68,315 | -505 | 0.00% | 921,140 |
| 2015-12-08 | 2015-12-04 | 13.523 | 68,820 | +404 | 0.00% | 930,674 |
| 2015-11-26 | 2015-11-24 | 13.504 | 68,416 | -51 | 0.00% | 923,856 |
| 2015-10-07 | 2015-10-05 | 12.514 | 68,467 | -4,848 | 0.00% | 856,763 |
| 2015-09-25 | 2015-09-23 | 11.642 | 73,315 | +5,050 | 0.00% | 853,557 |
| 2015-09-11 | 2015-09-09 | 12.157 | 68,265 | -5,050 | 0.00% | 829,906 |
| 2015-09-10 | 2015-09-08 | 12.118 | 73,315 | -253 | 0.00% | 888,396 |
| 2015-09-07 | 2015-09-02 | 11.642 | 73,568 | +5,051 | 0.00% | 856,502 |
| 2015-08-28 | 2015-08-26 | 11.959 | 68,517 | -4,899 | 0.00% | 819,403 |
| 2015-08-26 | 2015-08-24 | 11.623 | 73,416 | +5,050 | 0.00% | 853,279 |
| 2015-08-21 | 2015-08-19 | 13.405 | 68,366 | +5,033 | 0.00% | 916,413 |
| 2015-08-19 | 2015-08-17 | 13.860 | 63,333 | +5,050 | 0.00% | 877,789 |
| 2015-08-13 | 2015-08-11 | 14.157 | 58,283 | +5,051 | 0.00% | 825,107 |
| 2015-08-12 | 2015-08-10 | 14.216 | 53,232 | -5,051 | 0.00% | 756,762 |
| 2015-08-05 | 2015-08-03 | 14.038 | 58,283 | +5,051 | 0.00% | 818,183 |
| 2015-08-04 | 2015-07-31 | 14.315 | 53,232 | -5,051 | 0.00% | 762,032 |
| 2015-08-03 | 2015-07-30 | 14.058 | 58,283 | +5,051 | 0.00% | 819,337 |
| 2015-07-29 | 2015-07-27 | 14.375 | 53,232 | +5,050 | 0.00% | 765,194 |
| 2015-07-28 | 2015-07-24 | 15.028 | 48,182 | +10,101 | 0.00% | 724,084 |
| 2015-07-23 | 2015-07-21 | 15.246 | 38,081 | +5,051 | 0.00% | 580,579 |
| 2015-07-16 | 2015-07-14 | 15.246 | 33,030 | -20,202 | 0.00% | 503,572 |
| 2015-07-14 | 2015-07-10 | 14.553 | 53,232 | -10,101 | 0.00% | 774,680 |
| 2015-07-13 | 2015-07-09 | 13.900 | 63,333 | -5,051 | 0.00% | 880,297 |
| 2015-07-10 | 2015-07-08 | 12.870 | 68,384 | +1,515 | 0.00% | 880,096 |
| 2015-07-08 | 2015-07-06 | 13.345 | 66,869 | -1,515 | 0.00% | 892,374 |
| 2015-07-07 | 2015-07-03 | 13.622 | 68,384 | +5,051 | 0.00% | 931,548 |
| 2015-07-06 | 2015-07-02 | 13.464 | 63,333 | +15,151 | 0.00% | 852,710 |
| 2015-07-03 | 2015-06-30 | 14.612 | 48,182 | -5,050 | 0.00% | 704,050 |
| 2015-07-02 | 2015-06-29 | 14.038 | 53,232 | +5,050 | 0.00% | 747,276 |
| 2015-06-30 | 2015-06-26 | 14.157 | 48,182 | +20,203 | 0.00% | 682,108 |
| 2015-06-26 | 2015-06-24 | 14.573 | 27,979 | -35,354 | 0.00% | 407,730 |
| 2015-06-22 | 2015-06-18 | 14.038 | 63,333 | +20,202 | 0.00% | 889,075 |
| 2015-06-18 | 2015-06-16 | 14.236 | 43,131 | +10,101 | 0.00% | 614,017 |
| 2015-06-15 | 2015-06-11 | 15.032 | 33,030 | +1,009 | 0.00% | 496,502 |
| 2015-06-12 | 2015-06-10 | 14.889 | 32,021 | -4,896 | 0.00% | 476,757 |
| 2015-06-11 | 2015-06-09 | 15.011 | 36,917 | +4,896 | 0.00% | 554,177 |
| 2015-06-10 | 2015-06-08 | 15.522 | 32,021 | -4,896 | 0.00% | 497,030 |
| 2015-06-08 | 2015-06-04 | 14.725 | 36,917 | +9,792 | 0.00% | 543,621 |
| 2015-06-05 | 2015-06-03 | 15.257 | 27,125 | +4,896 | 0.00% | 413,833 |
| 2015-06-03 | 2015-06-01 | 15.788 | 22,229 | -154 | 0.00% | 350,941 |
| 2015-06-01 | 2015-05-28 | 15.440 | 22,383 | +14,689 | 0.00% | 345,601 |
| 2015-05-28 | 2015-05-26 | 16.135 | 7,694 | -4,897 | 0.00% | 124,141 |
| 2015-05-14 | 2015-05-12 | 15.481 | 12,591 | -1,958 | 0.00% | 194,923 |
| 2015-05-12 | 2015-05-08 | 15.257 | 14,549 | -12 | 0.00% | 221,967 |
| 2015-05-08 | 2015-05-06 | 14.950 | 14,561 | +12,241 | 0.00% | 217,689 |
| 2015-05-07 | 2015-05-05 | 15.481 | 2,320 | +1,958 | 0.00% | 35,916 |
| 2015-04-08 | 2015-04-01 | 14.542 | 362 | -489 | 0.00% | 5,264 |
| 2015-04-02 | 2015-03-31 | 14.480 | 851 | +466 | 0.00% | 12,323 |
| 2015-01-26 | 2015-01-22 | 14.766 | 385 | +244 | 0.00% | 5,685 |
| 2014-12-18 | 2014-12-16 | 14.828 | 141 | -150 | 0.00% | 2,091 |
| 2014-09-10 | 2014-09-05 | 14.297 | 291 | -490 | 0.00% | 4,160 |
| 2014-09-08 | 2014-09-04 | 13.398 | 781 | +394 | 0.00% | 10,464 |
| 2014-08-14 | 2014-08-12 | 12.397 | 387 | -62 | 0.00% | 4,798 |
| 2014-06-25 | 2014-06-23 | 11.315 | 449 | -490 | 0.00% | 5,080 |
| 2014-06-24 | 2014-06-20 | 11.499 | 939 | +452 | 0.00% | 10,797 |
| 2014-06-16 | 2014-06-12 | 12.874 | 487 | +19 | 0.00% | 6,270 |
| 2014-06-04 | 2014-05-30 | 11.196 | 468 | +114 | 0.00% | 5,240 |
| 2014-04-24 | 2014-04-22 | 11.430 | 354 | -10 | 0.00% | 4,046 |
| 2014-02-10 | 2014-02-06 | 11.472 | 364 | -103 | 0.00% | 4,176 |
| 2014-02-04 | 2014-01-28 | 11.791 | 467 | +47 | 0.00% | 5,506 |
| 2014-01-14 | 2014-01-10 | 13.172 | 420 | +330 | 0.00% | 5,532 |
| 2014-01-02 | 2013-12-27 | 13.214 | 90 | -471 | 0.00% | 1,189 |
| 2013-12-30 | 2013-12-24 | 13.236 | 561 | +313 | 0.00% | 7,425 |
| 2013-12-12 | 2013-12-10 | 12.853 | 248 | -132 | 0.00% | 3,188 |
| 2013-09-26 | 2013-09-24 | 11.005 | 380 | +234 | 0.00% | 4,182 |
| 2013-07-05 | 2013-07-03 | 10.006 | 146 | -47 | 0.00% | 1,461 |
| 2013-06-19 | 2013-06-17 | 11.546 | 193 | +9 | 0.00% | 2,228 |
| 2013-06-06 | 2013-06-04 | 11.746 | 184 | -25 | 0.00% | 2,161 |
| 2013-06-03 | 2013-05-30 | 11.768 | 209 | -79 | 0.00% | 2,460 |
| 2013-05-31 | 2013-05-29 | 11.724 | 288 | +15 | 0.00% | 3,376 |
| 2013-05-06 | 2013-05-02 | 11.346 | 273 | +269 | 0.00% | 3,097 |
| 2013-01-15 | 2013-01-11 | 14.015 | 4 | -197 | 0.00% | 56 |
| 2012-06-15 | 2012-06-13 | 12.441 | 201 | +3 | 0.00% | 2,501 |
| 2012-01-27 | 2012-01-20 | 15.863 | 198 | +177 | 0.00% | 3,141 |
| 2011-12-05 | 2011-12-01 | 15.319 | 21 | -441 | 0.00% | 322 |
| 2011-12-01 | 2011-11-29 | 14.413 | 462 | +53 | 0.00% | 6,659 |
| 2011-11-25 | 2011-11-23 | 15.546 | 409 | +123 | 0.00% | 6,358 |
| 2011-11-08 | 2011-11-04 | 14.435 | 286 | -441 | 0.00% | 4,128 |
| 2011-11-04 | 2011-11-02 | 13.325 | 727 | +309 | 0.00% | 9,687 |
| 2011-08-05 | 2011-08-03 | 20.055 | 418 | -883 | 0.00% | 8,383 |
| 2011-07-28 | 2011-07-26 | 19.035 | 1,301 | -882 | 0.00% | 24,765 |
| 2011-07-20 | 2011-07-18 | 17.676 | 2,183 | +882 | 0.00% | 38,586 |
| 2011-06-01 | 2011-05-30 | 19.398 | 1,301 | +883 | 0.00% | 25,237 |
| 2011-05-11 | 2011-05-06 | 19.330 | 418 | -22,064 | 0.00% | 8,080 |
| 2011-05-09 | 2011-05-05 | 19.421 | 22,482 | +20,299 | 0.00% | 436,616 |
| 2011-05-06 | 2011-05-04 | 20.395 | 2,183 | -4,413 | 0.00% | 44,523 |
| 2011-04-28 | 2011-04-26 | 18.628 | 6,596 | +418 | 0.00% | 122,867 |
| 2011-04-20 | 2011-04-18 | 18.537 | 6,178 | +4,413 | 0.00% | 114,521 |
| 2011-04-12 | 2011-04-08 | 17.404 | 1,765 | +1,765 | 0.00% | 30,718 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy