History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 +0
2023-12-28 2023-12-22 8.468 0 +0
2023-12-27 2023-12-21 8.468 0 +0
2023-12-22 2023-12-20 8.252 0 +0
2023-12-21 2023-12-19 8.306 0 +0
2023-12-20 2023-12-18 8.198 0 +0
2023-12-19 2023-12-15 8.252 0 +0
2023-12-18 2023-12-14 8.171 0 +0
2023-12-15 2023-12-13 8.130 0 +0
2023-12-14 2023-12-12 8.049 0 +0
2023-12-13 2023-12-11 7.914 0 +0
2023-12-12 2023-12-08 7.901 0 +0
2023-12-11 2023-12-07 8.022 0 +0
2023-12-08 2023-12-06 7.982 0 +0
2023-12-07 2023-12-05 7.955 0 +0
2023-12-06 2023-12-04 7.806 0 +0
2023-12-05 2023-12-01 7.739 0 +0
2023-12-04 2023-11-30 7.739 0 +0
2023-12-01 2023-11-29 7.685 0 +0
2023-11-30 2023-11-28 8.036 0 +0
2023-11-29 2023-11-27 7.982 0 +0
2023-11-28 2023-11-24 8.036 0 +0
2023-11-27 2023-11-23 8.117 0 +0
2023-11-24 2023-11-22 7.941 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.049 0 +0
2023-11-21 2023-11-17 7.982 0 +0
2023-11-20 2023-11-16 8.157 0 +0
2023-11-17 2023-11-15 8.211 0 +0
2023-11-16 2023-11-14 7.752 0 +0
2023-11-15 2023-11-13 7.563 0 +0
2023-11-14 2023-11-10 7.496 0 +0
2023-11-13 2023-11-09 7.523 0 +0
2023-11-10 2023-11-08 7.563 0 +0
2023-11-09 2023-11-07 7.604 0 +0
2023-11-08 2023-11-06 7.604 0 +0
2023-11-07 2023-11-03 7.644 0 +0
2023-11-06 2023-11-02 7.658 0 +0
2023-11-03 2023-11-01 7.563 0 +0
2023-11-02 2023-10-31 7.442 0 +0
2023-11-01 2023-10-30 7.482 0 +0
2023-10-31 2023-10-27 7.766 0 +0
2023-10-30 2023-10-26 7.793 0 +0
2023-10-27 2023-10-25 7.685 0 +0
2023-10-26 2023-10-24 7.752 0 +0
2023-10-25 2023-10-20 7.442 0 +0
2023-10-24 2023-10-19 7.685 0 +0
2023-10-20 2023-10-18 7.671 0 +0
2023-10-19 2023-10-17 7.739 0 +0
2023-10-18 2023-10-16 7.631 0 +0
2023-10-17 2023-10-13 7.766 0 +0
2023-10-16 2023-10-12 7.914 0 +0
2023-10-13 2023-10-11 7.658 0 +0
2023-10-12 2023-10-10 7.563 0 +0
2023-10-11 2023-10-09 7.523 0 +0
2023-10-10 2023-10-06 7.428 0 +0
2023-10-09 2023-10-05 7.144 0 +0
2023-10-06 2023-10-04 7.320 0 +0
2023-10-05 2023-10-03 7.496 0 +0
2023-10-04 2023-09-29 7.617 0 +0
2023-10-03 2023-09-28 7.671 0 +0
2023-09-29 2023-09-27 7.874 0 +0
2023-09-28 2023-09-26 7.847 0 +0
2023-09-27 2023-09-25 7.752 0 +0
2023-09-26 2023-09-22 7.874 0 +0
2023-09-25 2023-09-21 7.752 0 +0
2023-09-22 2023-09-20 7.928 0 +0
2023-09-21 2023-09-19 7.725 0 +0
2023-09-20 2023-09-18 7.671 0 +0
2023-09-19 2023-09-15 7.482 0 +0
2023-09-18 2023-09-14 7.401 0 +0
2023-09-15 2023-09-13 7.347 0 +0
2023-09-14 2023-09-12 7.414 0 +0
2023-09-13 2023-09-11 7.374 0 +0
2023-09-12 2023-09-07 7.212 0 +0
2023-09-11 2023-09-06 7.293 0 +0
2023-09-07 2023-09-05 7.279 0 +0
2023-09-06 2023-09-04 7.387 0 +0
2023-09-05 2023-08-31 7.239 0 +0
2023-09-04 2023-08-30 7.360 0 +0
2023-08-31 2023-08-29 7.428 0 +0
2023-08-30 2023-08-28 7.266 0 +0
2023-08-29 2023-08-25 7.198 0 +0
2023-08-28 2023-08-24 7.117 0 +0
2023-08-25 2023-08-23 6.901 0 +0
2023-08-24 2023-08-22 6.766 0 +0
2023-08-23 2023-08-21 6.847 0 +0
2023-08-22 2023-08-18 7.009 0 +0
2023-08-21 2023-08-17 7.198 0 +0
2023-08-18 2023-08-16 7.185 0 +0
2023-08-17 2023-08-15 7.239 0 +0
2023-08-16 2023-08-14 7.293 0 +0
2023-08-15 2023-08-11 7.374 0 +0
2023-08-14 2023-08-10 7.279 0 +0
2023-08-11 2023-08-09 7.496 0 +0
2023-08-10 2023-08-08 7.496 0 +0
2023-08-09 2023-08-07 7.550 0 +0
2023-08-08 2023-08-04 7.563 0 +0
2023-08-07 2023-08-03 7.590 0 +0
2023-08-04 2023-08-02 7.644 0 +0
2023-08-03 2023-08-01 7.617 0 +0
2023-08-02 2023-07-31 7.901 0 +0
2023-08-01 2023-07-28 7.847 0 +0
2023-07-31 2023-07-27 7.685 0 +0
2023-07-28 2023-07-26 7.563 0 +0
2023-07-27 2023-07-25 7.644 0 +0
2023-07-26 2023-07-24 7.428 0 +0
2023-07-25 2023-07-21 7.604 0 +0
2023-07-24 2023-07-20 7.671 0 +0
2023-07-21 2023-07-19 7.698 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.779 0 +0
2023-07-18 2023-07-13 7.806 0 +0
2023-07-14 2023-07-12 7.793 0 +0
2023-07-13 2023-07-11 7.887 0 +0
2023-07-12 2023-07-10 7.887 0 +0
2023-07-11 2023-07-07 7.995 0 +0
2023-07-10 2023-07-06 8.063 0 +0
2023-07-07 2023-07-05 8.103 0 +0
2023-07-06 2023-07-04 8.265 0 +0
2023-07-05 2023-07-03 8.360 0 +0
2023-07-04 2023-06-30 8.373 0 +0
2023-07-03 2023-06-29 8.346 0 +0
2023-06-30 2023-06-28 8.306 0 +0
2023-06-29 2023-06-27 8.076 0 +0
2023-06-28 2023-06-26 8.225 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.387 0 +0
2023-06-23 2023-06-20 8.562 0 +0
2023-06-21 2023-06-19 8.698 0 +0
2023-06-20 2023-06-16 8.738 0 +0
2023-06-19 2023-06-15 8.684 0 +0
2023-06-16 2023-06-14 8.725 0 +0
2023-06-15 2023-06-13 8.616 0 +0
2023-06-14 2023-06-12 8.373 0 +0
2023-06-13 2023-06-09 9.883 0 +0
2023-06-12 2023-06-08 9.752 0 +0
2023-06-09 2023-06-07 9.752 0 +0
2023-06-08 2023-06-06 9.651 0 +0
2023-06-07 2023-06-05 9.723 0 +0
2023-06-06 2023-06-02 9.782 0 +0
2023-06-05 2023-06-01 9.578 0 +0
2023-06-02 2023-05-31 9.549 0 +0
2023-06-01 2023-05-30 9.461 0 +0
2023-05-31 2023-05-29 9.680 0 +0
2023-05-30 2023-05-25 9.723 0 +0
2023-05-29 2023-05-24 9.825 0 +0
2023-05-25 2023-05-23 9.985 0 +0
2023-05-24 2023-05-22 10.189 0 +0
2023-05-23 2023-05-19 10.145 0 +0
2023-05-22 2023-05-18 10.364 0 +0
2023-05-19 2023-05-17 10.393 0 +0
2023-05-18 2023-05-16 10.393 0 +0
2023-05-17 2023-05-15 10.262 0 +0
2023-05-16 2023-05-12 10.189 0 +0
2023-05-15 2023-05-11 10.204 0 +0
2023-05-12 2023-05-10 10.422 0 +0
2023-05-11 2023-05-09 10.480 0 +0
2023-05-10 2023-05-08 10.655 0 +0
2023-05-09 2023-05-05 10.422 0 +0
2023-05-08 2023-05-04 10.597 0 +0
2023-05-05 2023-05-03 10.437 0 +0
2023-05-04 2023-05-02 10.451 0 +0
2023-05-03 2023-04-28 10.262 0 +0
2023-05-02 2023-04-27 10.422 0 +0
2023-04-28 2023-04-26 10.291 0 +0
2023-04-27 2023-04-25 10.189 0 +0
2023-04-26 2023-04-24 10.189 0 +0
2023-04-25 2023-04-21 10.175 0 +0
2023-04-24 2023-04-20 10.218 0 +0
2023-04-21 2023-04-19 10.145 0 +0
2023-04-20 2023-04-18 10.189 0 +0
2023-04-19 2023-04-17 10.145 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 10.014 0 +0
2023-04-14 2023-04-12 10.131 0 +0
2023-04-13 2023-04-11 10.131 0 +0
2023-04-12 2023-04-06 9.942 0 +0
2023-04-11 2023-04-04 10.145 0 +0
2023-04-06 2023-04-03 10.495 0 +0
2023-04-04 2023-03-31 10.276 0 +0
2023-04-03 2023-03-30 10.102 0 +0
2023-03-31 2023-03-29 10.145 0 +0
2023-03-30 2023-03-28 9.971 0 +0
2023-03-29 2023-03-27 9.927 0 +0
2023-03-28 2023-03-24 9.927 0 +0
2023-03-27 2023-03-23 10.014 0 +0
2023-03-24 2023-03-22 10.014 0 +0
2023-03-23 2023-03-21 9.927 0 +0
2023-03-22 2023-03-20 9.811 0 +0
2023-03-21 2023-03-17 9.782 0 +0
2023-03-20 2023-03-16 9.752 0 +0
2023-03-17 2023-03-15 9.942 0 +0
2023-03-16 2023-03-14 9.854 0 +0
2023-03-15 2023-03-13 9.942 0 +0
2023-03-14 2023-03-10 9.782 0 +0
2023-03-13 2023-03-09 9.607 0 +0
2023-03-10 2023-03-08 9.971 0 +0
2023-03-09 2023-03-07 10.116 0 +0
2023-03-08 2023-03-06 10.145 0 +0
2023-03-07 2023-03-03 10.145 0 +0
2023-03-06 2023-03-02 10.364 0 +0
2023-03-03 2023-03-01 10.306 0 +0
2023-03-02 2023-02-28 10.102 0 +0
2023-03-01 2023-02-27 10.480 0 +0
2023-02-28 2023-02-24 10.320 0 +0
2023-02-27 2023-02-23 10.276 0 +0
2023-02-24 2023-02-22 10.204 0 +0
2023-02-23 2023-02-21 10.349 0 +0
2023-02-22 2023-02-20 10.218 0 +0
2023-02-21 2023-02-17 10.131 0 +0
2023-02-20 2023-02-16 10.189 0 +0
2023-02-17 2023-02-15 10.233 0 +0
2023-02-16 2023-02-14 10.204 0 +0
2023-02-15 2023-02-13 10.276 0 +0
2023-02-14 2023-02-10 10.262 0 +0
2023-02-13 2023-02-09 10.189 0 +0
2023-02-10 2023-02-08 10.407 0 +0
2023-02-09 2023-02-07 10.451 0 +0
2023-02-08 2023-02-06 10.320 0 +0
2023-02-07 2023-02-03 10.233 0 +0
2023-02-06 2023-02-02 10.335 0 +0
2023-02-03 2023-02-01 10.233 0 +0
2023-02-02 2023-01-31 10.306 0 +0
2023-02-01 2023-01-30 10.568 0 +0
2023-01-31 2023-01-27 10.597 0 +0
2023-01-30 2023-01-26 10.568 0 +0
2023-01-27 2023-01-20 10.597 0 +0
2023-01-26 2023-01-19 10.568 0 +0
2023-01-20 2023-01-18 10.437 0 +0
2023-01-19 2023-01-17 10.538 0 +0
2023-01-18 2023-01-16 10.335 0 +0
2023-01-17 2023-01-13 10.044 0 +0
2023-01-16 2023-01-12 9.898 0 +0
2023-01-13 2023-01-11 9.621 0 +0
2023-01-12 2023-01-10 9.563 0 +0
2023-01-11 2023-01-09 9.505 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 9.156 0 +0
2023-01-06 2023-01-04 9.083 0 +0
2023-01-05 2023-01-03 8.923 0 +0
2023-01-04 2022-12-30 8.879 0 +0
2023-01-03 2022-12-29 8.821 0 +0
2022-12-30 2022-12-28 8.937 0 +0
2022-12-29 2022-12-23 9.010 0 +0
2022-12-28 2022-12-22 8.646 0 +0
2022-12-23 2022-12-21 8.632 0 +0
2022-12-22 2022-12-20 8.792 0 +0
2022-12-21 2022-12-19 8.923 0 +0
2022-12-20 2022-12-16 8.792 0 +0
2022-12-19 2022-12-15 8.617 0 +0
2022-12-16 2022-12-14 8.704 0 +0
2022-12-15 2022-12-13 8.603 0 +0
2022-12-14 2022-12-12 8.835 0 +0
2022-12-13 2022-12-09 8.865 0 +0
2022-12-12 2022-12-08 8.777 0 +0
2022-12-09 2022-12-07 8.675 0 +0
2022-12-08 2022-12-06 8.835 0 +0
2022-12-07 2022-12-05 8.923 0 +0
2022-12-06 2022-12-02 8.588 0 +0
2022-12-05 2022-12-01 8.850 0 +0
2022-12-02 2022-11-30 8.632 0 +0
2022-12-01 2022-11-29 8.879 0 +0
2022-11-30 2022-11-28 8.544 0 +0
2022-11-29 2022-11-25 8.559 0 +0
2022-11-28 2022-11-24 8.268 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.108 0 +0
2022-11-23 2022-11-21 8.093 0 +0
2022-11-22 2022-11-18 8.093 0 +0
2022-11-21 2022-11-17 8.151 0 +0
2022-11-18 2022-11-16 8.151 0 +0
2022-11-17 2022-11-15 8.122 0 +0
2022-11-16 2022-11-14 8.122 0 +0
2022-11-15 2022-11-11 7.948 0 +0
2022-11-14 2022-11-10 7.787 0 +0
2022-11-11 2022-11-09 7.860 0 +0
2022-11-10 2022-11-08 7.875 0 +0
2022-11-09 2022-11-07 7.875 0 +0
2022-11-08 2022-11-04 8.064 0 +0
2022-11-07 2022-11-03 8.268 0 +0
2022-11-04 2022-11-02 8.442 0 +0
2022-11-03 2022-11-01 8.486 0 +0
2022-11-02 2022-10-31 8.821 0 +0
2022-11-01 2022-10-28 8.748 0 +0
2022-10-31 2022-10-27 8.603 0 +0
2022-10-28 2022-10-26 8.355 0 +0
2022-10-27 2022-10-25 8.195 0 +0
2022-10-26 2022-10-24 7.962 0 +0
2022-10-25 2022-10-21 8.297 0 +0
2022-10-24 2022-10-20 8.122 0 +0
2022-10-21 2022-10-19 7.729 0 +0
2022-10-20 2022-10-18 7.787 0 +0
2022-10-19 2022-10-17 7.715 0 +0
2022-10-18 2022-10-14 7.584 0 +0
2022-10-17 2022-10-13 7.598 0 +0
2022-10-14 2022-10-12 7.671 0 +0
2022-10-13 2022-10-11 7.715 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.787 0 +0
2022-10-10 2022-10-06 7.817 0 +0
2022-10-07 2022-10-05 7.933 0 +0
2022-10-06 2022-10-03 7.715 0 +0
2022-10-05 2022-09-30 7.715 0 +0
2022-10-03 2022-09-29 7.686 0 +0
2022-09-30 2022-09-28 7.787 0 +0
2022-09-29 2022-09-27 8.035 0 +0
2022-09-28 2022-09-26 8.035 0 +0
2022-09-27 2022-09-23 8.166 0 +0
2022-09-26 2022-09-22 8.399 0 +0
2022-09-23 2022-09-21 8.501 0 +0
2022-09-22 2022-09-20 8.603 0 +0
2022-09-21 2022-09-19 8.384 0 +0
2022-09-20 2022-09-16 8.457 0 +0
2022-09-19 2022-09-15 8.748 0 +0
2022-09-16 2022-09-14 8.501 0 +0
2022-09-15 2022-09-13 8.748 0 +0
2022-09-14 2022-09-09 8.544 0 +0
2022-09-13 2022-09-08 8.253 0 +0
2022-09-09 2022-09-07 7.860 0 +0
2022-09-08 2022-09-06 7.671 0 +0
2022-09-07 2022-09-05 8.180 0 +0
2022-09-06 2022-09-02 8.137 0 +0
2022-09-05 2022-09-01 8.282 0 +0
2022-09-02 2022-08-31 8.661 0 +0
2022-09-01 2022-08-30 8.865 0 +0
2022-08-31 2022-08-29 8.821 0 +0
2022-08-30 2022-08-26 8.923 0 +0
2022-08-29 2022-08-25 8.894 0 +0
2022-08-26 2022-08-24 8.806 0 +0
2022-08-25 2022-08-23 8.792 0 +0
2022-08-24 2022-08-22 8.734 0 +0
2022-08-23 2022-08-19 8.748 0 +0
2022-08-22 2022-08-18 8.704 0 +0
2022-08-19 2022-08-17 8.952 0 +0
2022-08-18 2022-08-16 8.908 0 +0
2022-08-17 2022-08-15 8.894 0 +0
2022-08-16 2022-08-12 9.097 0 +0
2022-08-15 2022-08-11 9.214 0 +0
2022-08-12 2022-08-10 9.025 0 +0
2022-08-11 2022-08-09 9.287 0 +0
2022-08-10 2022-08-08 9.403 0 +0
2022-08-09 2022-08-05 9.345 0 +0
2022-08-08 2022-08-04 9.316 0 +0
2022-08-05 2022-08-03 9.228 0 +0
2022-08-04 2022-08-02 9.199 0 +0
2022-08-03 2022-08-01 9.301 0 +0
2022-08-02 2022-07-29 9.418 0 +0
2022-08-01 2022-07-28 9.418 0 +0
2022-07-29 2022-07-27 9.228 0 +0
2022-07-28 2022-07-26 9.345 0 +0
2022-07-27 2022-07-25 9.228 0 +0
2022-07-26 2022-07-22 9.287 0 +0
2022-07-25 2022-07-21 9.316 0 +0
2022-07-22 2022-07-20 9.243 0 +0
2022-07-21 2022-07-19 9.141 0 +0
2022-07-20 2022-07-18 9.170 0 +0
2022-07-19 2022-07-15 9.039 0 +0
2022-07-18 2022-07-14 9.214 0 +0
2022-07-15 2022-07-13 9.389 0 +0
2022-07-14 2022-07-12 9.214 0 +0
2022-07-13 2022-07-11 9.359 0 +0
2022-07-12 2022-07-08 9.447 0 +0
2022-07-11 2022-07-07 9.461 0 +0
2022-07-08 2022-07-06 9.418 0 +0
2022-07-07 2022-07-05 9.578 0 +0
2022-07-06 2022-07-04 9.447 0 +0
2022-07-05 2022-06-30 9.578 0 +0
2022-07-04 2022-06-29 9.607 0 +0
2022-06-30 2022-06-28 9.665 0 +0
2022-06-29 2022-06-27 9.723 0 +0
2022-06-28 2022-06-24 9.752 0 +0
2022-06-27 2022-06-23 9.913 0 +0
2022-06-24 2022-06-22 9.665 0 +0
2022-06-23 2022-06-21 9.665 0 +0
2022-06-22 2022-06-20 9.563 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.490 0 +0
2022-06-17 2022-06-15 9.505 0 +0
2022-06-16 2022-06-14 9.505 0 +0
2022-06-15 2022-06-13 9.432 0 +0
2022-06-14 2022-06-10 11.521 0 +0
2022-06-13 2022-06-09 11.290 0 +0
2022-06-10 2022-06-08 11.089 0 +0
2022-06-09 2022-06-07 11.166 0 +0
2022-06-08 2022-06-06 10.812 0 +0
2022-06-07 2022-06-02 10.796 0 +0
2022-06-06 2022-06-01 10.873 0 +0
2022-06-02 2022-05-31 10.734 0 +0
2022-06-01 2022-05-30 10.611 0 +0
2022-05-31 2022-05-27 10.704 0 +0
2022-05-30 2022-05-26 10.596 0 +0
2022-05-27 2022-05-25 10.426 0 +0
2022-05-26 2022-05-24 10.457 0 +0
2022-05-25 2022-05-23 10.395 0 +0
2022-05-24 2022-05-20 10.318 0 +0
2022-05-23 2022-05-19 10.025 0 +0
2022-05-20 2022-05-18 9.902 0 +0
2022-05-19 2022-05-17 9.932 0 +0
2022-05-18 2022-05-16 9.763 0 +0
2022-05-17 2022-05-13 9.485 0 +0
2022-05-16 2022-05-12 9.717 0 +0
2022-05-13 2022-05-11 9.639 0 +0
2022-05-12 2022-05-10 9.732 0 +0
2022-05-11 2022-05-06 9.670 0 +0
2022-05-10 2022-05-05 9.763 0 +0
2022-05-06 2022-05-04 9.824 0 +0
2022-05-05 2022-05-03 9.994 0 +0
2022-05-04 2022-04-29 9.886 0 +0
2022-05-03 2022-04-28 9.979 0 +0
2022-04-29 2022-04-27 9.794 0 +0
2022-04-28 2022-04-26 9.855 0 +0
2022-04-27 2022-04-25 10.179 0 +0
2022-04-26 2022-04-22 10.565 0 +0
2022-04-25 2022-04-21 10.580 0 +0
2022-04-22 2022-04-20 10.734 0 +0
2022-04-21 2022-04-19 10.827 0 +0
2022-04-20 2022-04-14 10.997 0 +0
2022-04-19 2022-04-13 10.935 0 +0
2022-04-14 2022-04-12 11.105 0 +0
2022-04-13 2022-04-11 11.259 0 +0
2022-04-12 2022-04-08 11.845 0 +0
2022-04-11 2022-04-07 11.567 0 +0
2022-04-08 2022-04-06 11.783 0 +0
2022-04-07 2022-04-04 11.644 0 +0
2022-04-06 2022-04-01 11.105 0 +0
2022-04-04 2022-03-31 10.796 0 +0
2022-04-01 2022-03-30 10.580 0 +0
2022-03-31 2022-03-29 10.210 0 +0
2022-03-30 2022-03-28 10.287 0 +0
2022-03-29 2022-03-25 10.272 0 +0
2022-03-28 2022-03-24 10.503 0 +0
2022-03-25 2022-03-23 10.333 0 +0
2022-03-24 2022-03-22 10.534 0 +0
2022-03-23 2022-03-21 10.472 0 +0
2022-03-22 2022-03-18 10.318 0 +0
2022-03-21 2022-03-17 10.426 0 +0
2022-03-18 2022-03-16 9.655 0 +0
2022-03-17 2022-03-15 9.053 0 +0
2022-03-16 2022-03-14 9.470 0 +0
2022-03-15 2022-03-11 9.871 0 +0
2022-03-14 2022-03-10 10.148 0 +0
2022-03-11 2022-03-09 10.025 0 +0
2022-03-10 2022-03-08 10.087 0 +0
2022-03-09 2022-03-07 10.241 0 +0
2022-03-08 2022-03-04 10.519 0 +0
2022-03-07 2022-03-03 10.519 0 +0
2022-03-04 2022-03-02 10.272 0 +0
2022-03-03 2022-03-01 10.364 0 +0
2022-03-02 2022-02-28 10.272 0 +0
2022-03-01 2022-02-25 10.472 0 +0
2022-02-28 2022-02-24 10.488 0 +0
2022-02-25 2022-02-23 10.812 0 +0
2022-02-24 2022-02-22 10.657 0 +0
2022-02-23 2022-02-21 10.734 0 +0
2022-02-22 2022-02-18 10.781 0 +0
2022-02-21 2022-02-17 10.950 0 +0
2022-02-18 2022-02-16 10.904 0 +0
2022-02-17 2022-02-15 10.796 0 +0
2022-02-16 2022-02-14 10.873 0 +0
2022-02-15 2022-02-11 10.920 0 +0
2022-02-14 2022-02-10 10.765 0 +0
2022-02-11 2022-02-09 10.503 0 +0
2022-02-10 2022-02-08 10.626 0 +0
2022-02-09 2022-02-07 10.441 0 +0
2022-02-08 2022-02-04 10.534 0 +0
2022-02-07 2022-01-31 10.287 0 +0
2022-02-04 2022-01-27 10.225 0 +0
2022-01-28 2022-01-26 10.256 0 +0
2022-01-27 2022-01-25 10.210 0 +0
2022-01-26 2022-01-24 10.333 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.719 0 +0
2022-01-21 2022-01-19 10.673 0 +0
2022-01-20 2022-01-18 10.704 0 +0
2022-01-19 2022-01-17 10.796 0 +0
2022-01-18 2022-01-14 10.842 0 +0
2022-01-17 2022-01-13 10.966 0 +0
2022-01-14 2022-01-12 10.765 0 +0
2022-01-13 2022-01-11 10.565 0 +0
2022-01-12 2022-01-10 10.842 0 +0
2022-01-11 2022-01-07 10.935 0 +0
2022-01-10 2022-01-06 10.966 0 +0
2022-01-07 2022-01-05 10.750 0 +0
2022-01-06 2022-01-04 10.734 0 +0
2022-01-05 2022-01-03 10.503 0 +0
2022-01-04 2021-12-31 10.673 0 +0
2022-01-03 2021-12-29 10.534 0 +0
2021-12-30 2021-12-28 10.688 0 +0
2021-12-29 2021-12-24 10.565 0 +0
2021-12-28 2021-12-22 10.380 0 +0
2021-12-23 2021-12-21 10.380 0 +0
2021-12-22 2021-12-20 10.164 0 +0
2021-12-21 2021-12-17 10.318 0 +0
2021-12-20 2021-12-16 10.164 0 +0
2021-12-17 2021-12-15 9.979 0 +0
2021-12-16 2021-12-14 10.118 0 +0
2021-12-15 2021-12-13 10.287 0 +0
2021-12-14 2021-12-10 10.411 0 -12
2021-12-09 2021-12-07 10.688 12 -256,748 0.00% 128
2021-12-08 2021-12-06 10.611 256,760 +256,759 0.01% 2,724,492
2021-12-02 2021-11-30 10.441 1 -83,652 0.00% 10
2021-11-30 2021-11-26 10.827 83,653 -546 0.00% 905,708
2021-11-26 2021-11-24 10.688 84,199 +83,641 0.00% 899,932
2021-11-23 2021-11-19 10.688 558 -709,328 0.00% 5,964
2021-11-19 2021-11-17 11.058 709,886 -86,326 0.03% 7,850,141
2021-11-18 2021-11-16 11.135 796,212 +8,520 0.03% 8,866,161
2021-11-08 2021-11-04 11.259 787,692 -23,538 0.03% 8,868,476
2021-11-05 2021-11-03 11.336 811,230 +68,080 0.03% 9,196,044
2021-11-04 2021-11-02 11.259 743,150 -19,677 0.03% 8,366,986
2021-11-02 2021-10-29 11.459 762,827 +12,319 0.03% 8,741,472
2021-11-01 2021-10-28 11.629 750,508 -121 0.03% 8,727,631
2021-10-29 2021-10-27 11.644 750,629 +7,743 0.03% 8,740,615
2021-10-28 2021-10-26 11.598 742,886 -515 0.03% 8,616,080
2021-10-27 2021-10-25 11.583 743,401 -604 0.03% 8,610,587
2021-10-26 2021-10-22 11.629 744,005 -182,195 0.03% 8,652,008
2021-10-25 2021-10-21 11.506 926,200 -184 0.03% 10,656,468
2021-10-22 2021-10-20 11.644 926,384 -31,515 0.03% 10,787,174
2021-10-21 2021-10-19 11.583 957,899 +31,415 0.04% 11,095,052
2021-10-20 2021-10-18 11.675 926,484 -228 0.03% 10,816,917
2021-10-19 2021-10-15 11.552 926,712 +2,593 0.03% 10,705,237
2021-10-06 2021-10-04 12.045 924,119 -31,648 0.03% 11,131,370
2021-10-05 2021-09-30 12.184 955,767 +32,061 0.04% 11,645,250
2021-10-04 2021-09-29 12.230 923,706 -6,305 0.03% 11,297,352
2021-09-30 2021-09-28 12.092 930,011 +649 0.03% 11,245,372
2021-09-27 2021-09-23 12.678 929,362 +5,975 0.03% 11,782,201
2021-09-24 2021-09-21 12.678 923,387 +1,296 0.03% 11,706,451
2021-09-23 2021-09-20 12.539 922,091 +309,278 0.03% 11,562,028
2021-09-21 2021-09-17 13.110 612,813 +183,373 0.02% 8,033,718
2021-09-20 2021-09-16 13.295 429,440 -828 0.02% 5,709,255
2021-09-17 2021-09-15 13.850 430,268 -1,134 0.02% 5,959,160
2021-09-16 2021-09-14 13.757 431,402 -111,202 0.02% 5,934,945
2021-09-14 2021-09-10 13.649 542,604 +99,202 0.02% 7,406,209
2021-09-13 2021-09-09 13.619 443,402 +4,539 0.02% 6,038,486
2021-09-10 2021-09-08 13.418 438,863 +2,593 0.02% 5,888,679
2021-09-09 2021-09-07 13.418 436,270 +3,891 0.02% 5,853,886
2021-09-08 2021-09-06 13.865 432,379 +4,538 0.02% 5,995,066
2021-09-07 2021-09-03 13.804 427,841 +3,151 0.02% 5,905,751
2021-09-06 2021-09-02 13.942 424,690 +3,891 0.02% 5,921,206
2021-09-03 2021-09-01 13.865 420,799 +281,397 0.02% 5,834,506
2021-09-02 2021-08-31 13.634 139,402 -11,022 0.01% 1,900,601
2021-09-01 2021-08-30 13.680 150,424 -303,352 0.01% 2,057,834
2021-08-31 2021-08-27 13.634 453,776 -127,083 0.02% 6,186,763
2021-08-30 2021-08-26 13.572 580,859 -131,621 0.02% 7,883,573
2021-08-27 2021-08-25 13.603 712,480 +37,606 0.03% 9,691,945
2021-08-26 2021-08-24 13.433 674,874 -79,416 0.02% 9,065,892
2021-08-25 2021-08-23 13.418 754,290 +46,349 0.03% 10,121,090
2021-08-24 2021-08-20 13.248 707,941 +11,022 0.03% 9,379,073
2021-08-23 2021-08-19 13.495 696,919 +8,429 0.03% 9,405,027
2021-08-20 2021-08-18 13.495 688,490 -8,429 0.03% 9,291,276
2021-08-19 2021-08-17 13.341 696,919 +11,671 0.03% 9,297,541
2021-08-18 2021-08-16 13.433 685,248 +379,602 0.03% 9,205,251
2021-08-17 2021-08-13 13.264 305,646 +58,372 0.01% 4,054,029
2021-08-16 2021-08-12 13.418 247,274 +87,147 0.01% 3,317,931
2021-08-13 2021-08-11 13.588 160,127 -763,462 0.01% 2,175,756
2021-08-12 2021-08-10 13.464 923,589 +902,841 0.03% 12,435,484
2021-08-11 2021-08-09 13.480 20,748 -909,544 0.00% 279,677
2021-08-10 2021-08-06 13.495 930,292 -1,989 0.03% 12,554,431
2021-08-09 2021-08-05 13.387 932,281 +4,538 0.03% 12,480,623
2021-08-06 2021-08-04 13.171 927,743 -289,177 0.03% 12,219,551
2021-08-05 2021-08-03 13.032 1,216,920 -161,447 0.05% 15,859,461
2021-08-04 2021-08-02 13.079 1,378,367 +13,616 0.05% 18,027,289
2021-08-03 2021-07-30 12.786 1,364,751 +50,573 0.05% 17,449,285
2021-08-02 2021-07-29 12.909 1,314,178 -27,232 0.05% 16,964,823
2021-07-30 2021-07-28 12.924 1,341,410 -19,451 0.05% 17,337,052
2021-07-29 2021-07-27 12.724 1,360,861 -83,084 0.05% 17,315,595
2021-07-28 2021-07-26 12.955 1,443,945 -178,953 0.05% 18,706,805
2021-07-27 2021-07-23 12.832 1,622,898 -280,100 0.06% 20,824,963
2021-07-23 2021-07-21 12.308 1,902,998 +841,583 0.07% 23,421,296
2021-07-22 2021-07-20 12.801 1,061,415 +104,390 0.04% 13,587,295
2021-07-21 2021-07-19 12.755 957,025 -853,918 0.04% 12,206,706
2021-07-20 2021-07-16 12.739 1,810,943 +15 0.07% 23,070,368
2021-07-15 2021-07-13 12.786 1,810,928 -3,891 0.07% 23,153,967
2021-07-14 2021-07-12 12.724 1,814,819 +3,891 0.07% 23,091,756
2021-07-13 2021-07-09 12.446 1,810,928 -66,601 0.07% 22,539,507
2021-07-12 2021-07-08 12.678 1,877,529 -7,781 0.07% 23,802,806
2021-07-09 2021-07-07 12.647 1,885,310 +33,716 0.07% 23,843,297
2021-07-08 2021-07-06 12.678 1,851,594 +62,711 0.07% 23,474,009
2021-07-06 2021-07-02 12.940 1,788,883 -391,622 0.07% 23,148,006
2021-07-05 2021-06-30 12.523 2,180,505 +2,153,273 0.08% 27,307,554
2021-07-02 2021-06-29 12.508 27,232 -1,945 0.00% 340,620
2021-06-29 2021-06-25 12.601 29,177 -5,836 0.00% 367,648
2021-06-28 2021-06-24 12.477 35,013 +23,342 0.00% 436,865
2021-06-24 2021-06-22 12.292 11,671 -108,837 0.00% 143,462
2021-06-22 2021-06-18 12.662 120,508 -25,935 0.00% 1,525,909
2021-06-21 2021-06-17 12.323 146,443 -12,320 0.01% 1,804,617
2021-06-18 2021-06-16 12.431 158,763 +122,454 0.01% 1,973,577
2021-06-16 2021-06-11 13.320 36,309 -1,297 0.00% 483,634
2021-06-15 2021-06-10 13.272 37,606 -3,322 0.00% 499,091
2021-06-10 2021-06-08 13.513 40,928 -1,240 0.00% 553,079
2021-06-09 2021-06-07 13.384 42,168 -620 0.00% 564,396
2021-06-08 2021-06-04 13.304 42,788 +3,100 0.00% 569,244
2021-06-03 2021-06-01 13.417 39,688 +4,961 0.00% 532,482
2021-05-31 2021-05-27 14.320 34,727 +6,821 0.00% 497,282
2021-05-28 2021-05-26 13.675 27,906 +3,101 0.00% 381,607
2021-05-27 2021-05-25 13.804 24,805 +4,341 0.00% 342,401
2021-05-26 2021-05-24 13.465 20,464 +9,302 0.00% 275,550
2021-05-24 2021-05-20 13.546 11,162 -145,729 0.00% 151,197
2021-05-21 2021-05-18 13.546 156,891 +2,481 0.01% 2,125,201
2021-05-20 2021-05-17 13.433 154,410 +21,084 0.01% 2,074,164
2021-05-18 2021-05-14 13.562 133,326 +22,944 0.01% 1,808,146
2021-05-17 2021-05-13 13.352 110,382 +4,341 0.00% 1,473,843
2021-05-14 2021-05-12 13.755 106,041 -24,185 0.00% 1,458,631
2021-05-13 2021-05-11 14.223 130,226 +3,721 0.01% 1,852,204
2021-05-12 2021-05-10 14.465 126,505 -1,240 0.00% 1,829,881
2021-05-11 2021-05-07 14.497 127,745 +19,224 0.00% 1,851,937
2021-05-10 2021-05-06 14.320 108,521 +3,100 0.00% 1,553,994
2021-05-07 2021-05-05 14.158 105,421 -4,341 0.00% 1,492,603
2021-05-06 2021-05-04 14.046 109,762 -10,542 0.00% 1,541,675
2021-05-04 2021-04-30 14.352 120,304 +42,789 0.00% 1,726,604
2021-05-03 2021-04-29 14.497 77,515 +21,704 0.00% 1,123,746
2021-04-30 2021-04-28 14.320 55,811 -1,860 0.00% 799,200
2021-04-29 2021-04-27 14.207 57,671 -19,224 0.00% 819,325
2021-04-28 2021-04-26 14.288 76,895 +3,100 0.00% 1,098,638
2021-04-27 2021-04-23 14.417 73,795 +10,543 0.00% 1,063,866
2021-04-26 2021-04-22 14.497 63,252 +3,100 0.00% 916,973
2021-04-22 2021-04-20 14.626 60,152 -7,441 0.00% 879,792
2021-04-21 2021-04-19 14.626 67,593 +6,201 0.00% 988,625
2021-04-19 2021-04-15 14.675 61,392 -11,782 0.00% 900,898
2021-04-16 2021-04-14 15.013 73,174 +62,012 0.00% 1,098,574
2021-04-15 2021-04-13 15.094 11,162 -145,109 0.00% 168,477
2021-04-14 2021-04-12 14.933 156,271 +1,861 0.01% 2,333,523
2021-04-13 2021-04-09 14.836 154,410 +9,301 0.01% 2,290,793
2021-04-12 2021-04-08 14.755 145,109 -11,782 0.01% 2,141,106
2021-04-09 2021-04-07 14.933 156,891 -29,146 0.01% 2,342,781
2021-04-08 2021-04-01 15.174 186,037 +14,883 0.01% 2,823,005
2021-04-07 2021-03-31 15.062 171,154 +9,302 0.01% 2,577,844
2021-04-01 2021-03-30 14.626 161,852 -14,263 0.01% 2,367,271
2021-03-31 2021-03-29 14.449 176,115 +34,727 0.01% 2,544,644
2021-03-30 2021-03-26 13.852 141,388 +22,945 0.01% 1,958,522
2021-03-29 2021-03-25 13.933 118,443 +2,480 0.00% 1,650,235
2021-03-26 2021-03-24 14.255 115,963 -3,721 0.00% 1,653,082
2021-03-25 2021-03-23 14.594 119,684 -2,480 0.00% 1,746,656
2021-03-24 2021-03-22 14.755 122,164 -620 0.00% 1,802,549
2021-03-23 2021-03-19 14.707 122,784 +19,224 0.00% 1,805,757
2021-03-22 2021-03-18 14.175 103,560 -6,202 0.00% 1,467,924
2021-03-19 2021-03-17 14.320 109,762 -6,821 0.00% 1,571,765
2021-03-18 2021-03-16 13.981 116,583 +9,922 0.00% 1,629,960
2021-03-17 2021-03-15 14.029 106,661 +5,581 0.00% 1,496,399
2021-03-16 2021-03-12 14.013 101,080 -4,341 0.00% 1,416,471
2021-03-15 2021-03-11 14.110 105,421 -4,341 0.00% 1,487,503
2021-03-12 2021-03-10 14.207 109,762 -620 0.00% 1,559,375
2021-03-11 2021-03-09 13.868 110,382 -10,542 0.00% 1,530,803
2021-03-10 2021-03-08 13.562 120,924 -10,542 0.00% 1,639,952
2021-03-09 2021-03-05 13.852 131,466 +22,324 0.01% 1,821,081
2021-03-08 2021-03-04 13.965 109,142 +3,721 0.00% 1,524,167
2021-03-05 2021-03-03 14.352 105,421 -22,944 0.00% 1,513,003
2021-03-04 2021-03-02 13.675 128,365 +21,704 0.00% 1,755,356
2021-03-03 2021-03-01 13.546 106,661 -9,302 0.00% 1,444,800
2021-03-01 2021-02-25 13.272 115,963 -2,480 0.00% 1,539,012
2021-02-26 2021-02-24 13.191 118,443 -21,085 0.00% 1,562,375
2021-02-25 2021-02-23 13.481 139,528 -4,960 0.01% 1,881,006
2021-02-24 2021-02-22 13.014 144,488 +29,765 0.01% 1,880,304
2021-02-23 2021-02-19 13.110 114,723 +63,253 0.00% 1,504,055
2021-02-16 2021-02-09 13.078 51,470 -31,006 0.00% 673,128
2021-02-05 2021-02-03 13.771 82,476 +31,006 0.00% 1,135,816
2021-02-04 2021-02-02 13.368 51,470 -83,097 0.00% 688,068
2021-02-03 2021-02-01 13.255 134,567 -620 0.01% 1,783,746
2021-02-02 2021-01-29 12.901 135,187 -31,626 0.01% 1,744,004
2021-02-01 2021-01-28 13.110 166,813 -3,101 0.01% 2,186,971
2021-01-29 2021-01-27 12.997 169,914 -35,967 0.01% 2,208,446
2021-01-28 2021-01-26 13.126 205,881 -620 0.01% 2,702,485
2021-01-27 2021-01-25 13.046 206,501 +620 0.01% 2,693,974
2021-01-26 2021-01-22 13.014 205,881 +6,822 0.01% 2,679,245
2021-01-22 2021-01-20 13.014 199,059 +620 0.01% 2,590,467
2021-01-21 2021-01-19 13.159 198,439 -7,442 0.01% 2,611,198
2021-01-20 2021-01-18 12.530 205,881 -1,240 0.01% 2,579,645
2021-01-18 2021-01-14 12.417 207,121 -620 0.01% 2,571,802
2021-01-15 2021-01-13 12.256 207,741 +8,682 0.01% 2,546,000
2021-01-14 2021-01-12 12.336 199,059 +620 0.01% 2,455,647
2021-01-13 2021-01-11 12.094 198,439 +3,100 0.01% 2,399,998
2021-01-11 2021-01-07 12.610 195,339 -620 0.01% 2,463,306
2021-01-07 2021-01-05 12.901 195,959 +155,651 0.01% 2,528,005
2021-01-06 2021-01-04 12.578 40,308 +26,045 0.00% 507,001
2021-01-05 2020-12-31 12.885 14,263 +4,341 0.00% 183,772
2021-01-04 2020-12-29 12.885 9,922 -2,480 0.00% 127,841
2020-12-30 2020-12-28 12.917 12,402 -621 0.00% 160,194
2020-12-29 2020-12-24 12.901 13,023 -13,642 0.00% 168,006
2020-12-28 2020-12-22 12.788 26,665 +5,581 0.00% 340,987
2020-12-22 2020-12-18 13.159 21,084 -71,314 0.00% 277,438
2020-12-21 2020-12-17 13.304 92,398 +620 0.00% 1,229,247
2020-12-18 2020-12-16 13.078 91,778 -15,503 0.00% 1,200,279
2020-12-17 2020-12-15 12.772 107,281 +14,883 0.00% 1,370,158
2020-12-16 2020-12-14 12.901 92,398 +620 0.00% 1,191,997
2020-12-11 2020-12-09 13.384 91,778 -35,347 0.00% 1,228,399
2020-12-10 2020-12-08 13.401 127,125 -2,481 0.01% 1,703,549
2020-12-09 2020-12-07 13.352 129,606 +2,481 0.01% 1,730,526
2020-12-02 2020-11-30 13.272 127,125 -119,684 0.01% 1,687,149
2020-12-01 2020-11-27 13.159 246,809 +74,415 0.01% 3,247,684
2020-11-26 2020-11-24 12.659 172,394 +3,721 0.01% 2,182,300
2020-11-25 2020-11-23 12.739 168,673 -620 0.01% 2,148,797
2020-11-20 2020-11-18 12.997 169,293 +42,168 0.01% 2,200,375
2020-11-19 2020-11-17 13.223 127,125 -620 0.01% 1,680,999
2020-11-18 2020-11-16 13.143 127,745 +620 0.01% 1,678,897
2020-11-16 2020-11-12 13.030 127,125 +127,125 0.01% 1,656,399
2020-11-13 2020-11-11 12.836 0 -101,700
2020-11-11 2020-11-09 12.723 101,700 -2,481 0.00% 1,293,959
2020-11-10 2020-11-06 12.627 104,181 -13,642 0.00% 1,315,446
2020-11-09 2020-11-05 12.643 117,823 +33,486 0.00% 1,489,597
2020-11-06 2020-11-04 12.449 84,337 +84,337 0.00% 1,049,925
2020-11-05 2020-11-03 12.417 0 -1,860
2020-11-04 2020-11-02 12.352 1,860 +1,860 0.00% 22,975
2020-11-02 2020-10-29 12.078 0 -33,487
2020-10-30 2020-10-28 12.240 33,487 -3,100 0.00% 409,865
2020-10-29 2020-10-27 12.127 36,587 -21,704 0.00% 443,677
2020-10-28 2020-10-23 11.562 58,291 +1,860 0.00% 673,974
2020-10-27 2020-10-22 11.530 56,431 -3,721 0.00% 650,649
2020-10-22 2020-10-20 11.465 60,152 -16,123 0.00% 689,672
2020-10-20 2020-10-16 11.369 76,275 -1,860 0.00% 867,150
2020-10-07 2020-10-05 9.998 78,135 +1,860 0.00% 781,196
2020-10-06 2020-09-30 10.127 76,275 -130,226 0.00% 772,440
2020-09-17 2020-09-15 10.740 206,501 +55,811 0.01% 2,217,783
2020-09-15 2020-09-11 11.207 150,690 -620 0.01% 1,688,853
2020-09-14 2020-09-10 11.127 151,310 -1,860 0.01% 1,683,602
2020-09-11 2020-09-09 11.175 153,170 +2,480 0.01% 1,711,708
2020-09-10 2020-09-08 11.288 150,690 -620 0.01% 1,701,003
2020-09-09 2020-09-07 10.772 151,310 +620 0.01% 1,629,922
2020-09-01 2020-08-28 11.014 150,690 +150,690 0.01% 1,659,693
2020-08-31 2020-08-27 10.772 0 -4,961
2020-08-28 2020-08-26 10.466 4,961 +4,961 0.00% 51,920
2020-08-24 2020-08-20 10.482 0 -1,240
2020-08-18 2020-08-14 10.111 1,240 +1,240 0.00% 12,538
2020-08-07 2020-08-05 10.063 0 -8,682
2020-08-06 2020-08-04 10.111 8,682 +3,101 0.00% 87,783
2020-08-05 2020-08-03 10.143 5,581 +4,961 0.00% 56,609
2020-08-03 2020-07-30 10.466 620 +620 0.00% 6,489
2020-07-30 2020-07-28 10.240 0 -1,860
2020-07-28 2020-07-24 10.740 1,860 -8,682 0.00% 19,976
2020-07-27 2020-07-23 10.450 10,542 -1,860 0.00% 110,159
2020-07-23 2020-07-21 10.724 12,402 +10,542 0.00% 132,995
2020-07-22 2020-07-20 11.191 1,860 +1,860 0.00% 20,816
2020-07-21 2020-07-17 10.885 0 -436,566
2020-07-20 2020-07-16 10.659 436,566 +3,101 0.02% 4,653,439
2020-07-16 2020-07-14 11.640 433,465 +20,318 0.02% 5,045,628
2020-07-14 2020-07-10 11.589 413,147 -17,731 0.02% 4,788,152
2020-07-13 2020-07-09 11.792 430,878 +17,731 0.02% 5,081,125
2020-07-10 2020-07-08 11.962 413,147 -82,767 0.02% 4,941,932
2020-07-09 2020-07-07 11.962 495,914 +15,540 0.02% 5,931,965
2020-07-08 2020-07-06 11.928 480,374 +10,047 0.02% 5,729,825
2020-07-07 2020-07-03 11.454 470,327 +6,502 0.02% 5,387,178
2020-07-03 2020-06-30 11.133 463,825 +50,678 0.02% 5,163,603
2020-06-30 2020-06-26 10.879 413,147 +125,304 0.02% 4,494,572
2020-06-29 2020-06-24 10.794 287,843 +5,319 0.01% 3,107,056
2020-06-26 2020-06-23 10.997 282,524 +4,729 0.01% 3,107,002
2020-06-23 2020-06-19 11.285 277,795 -14,186 0.01% 3,134,895
2020-06-22 2020-06-18 11.217 291,981 +14,186 0.01% 3,275,223
2020-06-19 2020-06-17 11.589 277,795 +277,795 0.01% 3,219,495
2020-06-18 2020-06-16 11.708 0 -286,070
2020-06-17 2020-06-15 11.606 286,070 +1,182 0.01% 3,320,238
2020-06-16 2020-06-12 11.606 284,888 +4,728 0.01% 3,306,519
2020-06-11 2020-06-09 11.674 280,160 +591 0.01% 3,270,604
2020-06-10 2020-06-08 11.776 279,569 +1,774 0.01% 3,292,085
2020-06-05 2020-06-03 11.792 277,795 -1,183 0.01% 3,275,895
2020-06-01 2020-05-28 11.183 278,978 +1,183 0.01% 3,119,925
2020-05-29 2020-05-27 11.268 277,795 -4,729 0.01% 3,130,195
2020-05-28 2020-05-26 11.336 282,524 +4,729 0.01% 3,202,602
2020-05-26 2020-05-22 11.082 277,795 -28,962 0.01% 3,078,495
2020-05-25 2020-05-21 11.336 306,757 -1,182 0.01% 3,477,299
2020-05-22 2020-05-20 11.099 307,939 -4,138 0.01% 3,417,758
2020-05-21 2020-05-19 10.997 312,077 +34,282 0.01% 3,432,005
2020-05-13 2020-05-11 10.947 277,795 -1,183 0.01% 3,040,895
2020-05-12 2020-05-08 10.710 278,978 -4,137 0.01% 2,987,765
2020-05-11 2020-05-07 10.642 283,115 +2,955 0.01% 3,012,911
2020-05-08 2020-05-06 10.727 280,160 +591 0.01% 3,005,164
2020-05-06 2020-05-04 10.608 279,569 +1,774 0.01% 2,965,714
2020-04-28 2020-04-24 10.304 277,795 -1,774 0.01% 2,862,296
2020-04-27 2020-04-23 10.270 279,569 +1,774 0.01% 2,871,114
2020-04-22 2020-04-20 10.016 277,795 +263,876 0.01% 2,782,396
2020-04-21 2020-04-17 10.321 13,919 -263,876 0.00% 143,652
2020-04-20 2020-04-16 10.321 277,795 +263,019 0.01% 2,866,996
2020-04-17 2020-04-15 10.321 14,776 +14,776 0.00% 152,496
2020-04-16 2020-04-14 10.354 0 -32,626
2020-04-15 2020-04-09 10.422 32,626 +2,955 0.00% 340,030
2020-04-14 2020-04-08 10.321 29,671 +1,773 0.00% 306,221
2020-04-09 2020-04-07 10.422 27,898 -251,080 0.00% 290,755
2020-04-08 2020-04-06 10.084 278,978 +1,183 0.01% 2,813,125
2020-04-03 2020-04-01 10.050 277,795 +277,790 0.01% 2,791,796
2020-04-02 2020-03-31 10.574 5 +5 0.00% 53
2020-03-27 2020-03-25 10.033 0 -737,501
2020-03-26 2020-03-24 9.153 737,501 -2,946,456 0.03% 6,750,449
2020-03-25 2020-03-23 8.476 3,683,957 +32,069 0.16% 31,226,626
2020-03-24 2020-03-20 8.798 3,651,888 +3,530,283 0.16% 32,128,731
2020-03-23 2020-03-19 8.866 121,605 +64,273 0.01% 1,078,091
2020-03-20 2020-03-18 9.407 57,332 +14,776 0.00% 539,318
2020-03-19 2020-03-17 9.475 42,556 +27,780 0.00% 403,201
2020-03-17 2020-03-13 10.253 14,776 +14,776 0.00% 151,496
2020-03-16 2020-03-12 10.659 0 -13,003
2020-03-13 2020-03-11 11.014 13,003 -42,556 0.00% 143,218
2020-03-12 2020-03-10 10.659 55,559 +55,559 0.00% 592,199
2020-03-10 2020-03-06 11.539 0 -2,364
2020-03-09 2020-03-05 11.877 2,364 +2,364 0.00% 28,077
2020-03-06 2020-03-04 11.691 0 -20,687
2020-03-05 2020-03-03 11.589 20,687 -24,233 0.00% 239,751
2020-03-04 2020-03-02 11.691 44,920 +39,009 0.00% 525,159
2020-03-03 2020-02-28 11.522 5,911 +1,774 0.00% 68,105
2020-03-02 2020-02-27 11.640 4,137 -12,413 0.00% 48,156
2020-02-28 2020-02-26 11.809 16,550 +4,138 0.00% 195,446
2020-02-27 2020-02-25 11.809 12,412 +9,457 0.00% 146,578
2020-02-26 2020-02-24 12.029 2,955 +591 0.00% 35,547
2020-02-25 2020-02-21 12.012 2,364 +2,364 0.00% 28,397
2020-02-24 2020-02-20 11.945 0 -43,328
2020-02-20 2020-02-18 11.809 43,328 +3,547 0.00% 511,678
2020-02-06 2020-02-04 12.114 39,781 +39,600 0.00% 481,905
2020-02-05 2020-02-03 11.979 181 +181 0.00% 2,168
2019-12-12 2019-12-10 12.012 0 -18,914
2019-12-11 2019-12-09 12.080 18,914 +13,595 0.00% 228,483
2019-12-10 2019-12-06 12.080 5,319 +5,319 0.00% 64,254
2019-12-09 2019-12-05 12.029 0 -8,866
2019-12-06 2019-12-04 11.962 8,866 +7,093 0.00% 106,052
2019-12-05 2019-12-03 12.063 1,773 +1,773 0.00% 21,388
2019-12-02 2019-11-28 12.165 0 -1,395
2019-11-29 2019-11-27 11.759 1,395 +1,395 0.00% 16,403
2019-11-22 2019-11-20 11.928 0 -591
2019-11-18 2019-11-14 11.691 591 +591 0.00% 6,909
2019-11-06 2019-11-04 12.182 0 -36,279
2019-11-04 2019-10-31 12.571 36,279 -3,546 0.00% 456,055
2019-10-31 2019-10-29 12.182 39,825 -4,729 0.00% 485,133
2019-10-30 2019-10-28 12.029 44,554 -3,546 0.00% 535,956
2019-10-29 2019-10-25 11.877 48,100 -28,973 0.00% 571,288
2019-10-28 2019-10-24 11.894 77,073 -308,294 0.00% 916,707
2019-10-25 2019-10-23 11.945 385,367 -2,956 0.02% 4,603,117
2019-10-24 2019-10-22 11.945 388,323 +3,547 0.02% 4,638,426
2019-10-23 2019-10-21 11.996 384,776 +364,326 0.02% 4,615,588
2019-10-22 2019-10-18 12.165 20,450 -18,323 0.00% 248,768
2019-10-21 2019-10-17 11.894 38,773 -5,320 0.00% 461,166
2019-10-18 2019-10-16 11.894 44,093 -1,182 0.00% 524,442
2019-10-17 2019-10-15 11.809 45,275 +1,182 0.00% 534,671
2019-10-16 2019-10-14 11.962 44,093 +12,413 0.00% 527,426
2019-10-15 2019-10-11 11.759 31,680 +2,364 0.00% 372,514
2019-10-14 2019-10-10 11.725 29,316 -117,265 0.00% 343,725
2019-10-11 2019-10-09 11.725 146,581 +2,364 0.01% 1,718,635
2019-10-10 2019-10-08 11.776 144,217 +591 0.01% 1,698,238
2019-10-09 2019-10-04 12.080 143,626 -2,955 0.01% 1,735,018
2019-10-08 2019-10-03 11.945 146,581 +101,070 0.01% 1,750,875
2019-10-04 2019-10-02 12.215 45,511 +42,556 0.00% 555,938
2019-10-03 2019-09-30 12.317 2,955 +2,067 0.00% 36,397
2019-10-02 2019-09-27 11.945 888 -1,476 0.00% 10,607
2019-09-30 2019-09-26 11.911 2,364 -5,911 0.00% 28,157
2019-09-27 2019-09-25 11.877 8,275 -591 0.00% 98,283
2019-09-26 2019-09-24 11.962 8,866 +7,684 0.00% 106,052
2019-09-25 2019-09-23 12.148 1,182 -9,457 0.00% 14,359
2019-09-24 2019-09-20 12.148 10,639 +10,639 0.00% 129,240
2019-09-23 2019-09-19 12.182 0 -33,099
2019-09-20 2019-09-18 12.537 33,099 -35,463 0.00% 414,960
2019-09-19 2019-09-17 12.503 68,562 +68,562 0.00% 857,237
2019-09-16 2019-09-12 12.435 0 -19,505
2019-09-13 2019-09-11 12.672 19,505 +19,505 0.00% 247,173
2019-09-12 2019-09-10 12.469 0 -2,364
2019-09-11 2019-09-09 12.368 2,364 -1,182 0.00% 29,237
2019-09-10 2019-09-06 12.317 3,546 -26,007 0.00% 43,676
2019-09-09 2019-09-05 12.080 29,553 -18,913 0.00% 357,004
2019-09-06 2019-09-04 11.860 48,466 +17,731 0.00% 574,815
2019-09-05 2019-09-03 11.471 30,735 -21,869 0.00% 352,562
2019-09-04 2019-09-02 11.776 52,604 +22,460 0.00% 619,442
2019-09-03 2019-08-30 11.860 30,144 -35,414 0.00% 357,513
2019-09-02 2019-08-29 11.522 65,558 -57,923 0.00% 755,345
2019-08-30 2019-08-28 11.556 123,481 -141,262 0.01% 1,426,900
2019-08-29 2019-08-27 11.370 264,743 +123,530 0.01% 3,010,000
2019-08-28 2019-08-26 11.268 141,213 +1,182 0.01% 1,591,189
2019-08-27 2019-08-23 11.488 140,031 +6,502 0.01% 1,608,669
2019-08-26 2019-08-22 11.539 133,529 +11,230 0.01% 1,540,752
2019-08-23 2019-08-21 11.370 122,299 +3,546 0.01% 1,390,481
2019-08-22 2019-08-20 11.386 118,753 -14,776 0.01% 1,352,174
2019-08-21 2019-08-19 11.217 133,529 +83,338 0.01% 1,497,828
2019-08-20 2019-08-16 11.065 50,191 -69,549 0.00% 555,362
2019-08-19 2019-08-15 11.065 119,740 +50,830 0.01% 1,324,920
2019-08-16 2019-08-14 11.183 68,910 -14,185 0.00% 770,649
2019-08-15 2019-08-13 11.200 83,095 +23,051 0.00% 930,691
2019-08-14 2019-08-12 11.505 60,044 -85,321 0.00% 690,798
2019-08-13 2019-08-09 11.505 145,365 +53,195 0.01% 1,672,405
2019-08-12 2019-08-08 11.674 92,170 +24,233 0.00% 1,075,998
2019-08-09 2019-08-07 11.606 67,937 -98,571 0.00% 788,503
2019-08-08 2019-08-06 11.505 166,508 +49,649 0.01% 1,915,653
2019-08-07 2019-08-05 12.266 116,859 +43,738 0.00% 1,433,418
2019-08-06 2019-08-02 12.368 73,121 -109,849 0.00% 904,341
2019-08-05 2019-08-01 12.402 182,970 +101,662 0.01% 2,269,116
2019-08-02 2019-07-31 12.368 81,308 -125,459 0.00% 1,005,596
2019-08-01 2019-07-30 12.520 206,767 -16,144 0.01% 2,588,724
2019-07-31 2019-07-29 12.520 222,911 +172,080 0.01% 2,790,847
2019-07-30 2019-07-26 12.655 50,831 +17,732 0.00% 643,284
2019-07-29 2019-07-25 12.926 33,099 -208,335 0.00% 427,840
2019-07-26 2019-07-24 12.469 241,434 +31,917 0.01% 3,010,500
2019-07-25 2019-07-23 12.418 209,517 +38,419 0.01% 2,601,885
2019-07-24 2019-07-22 12.317 171,098 +81,565 0.01% 2,107,410
2019-07-23 2019-07-19 12.520 89,533 -99,841 0.00% 1,120,954
2019-07-22 2019-07-18 12.486 189,374 +41,374 0.01% 2,364,555
2019-07-19 2019-07-17 12.791 148,000 -5,319 0.01% 1,893,025
2019-07-18 2019-07-16 13.078 153,319 -399,908 0.01% 2,005,156
2019-07-17 2019-07-15 12.774 553,227 +65,607 0.02% 7,066,805
2019-07-16 2019-07-12 13.843 487,620 +1,182 0.02% 6,750,064
2019-07-15 2019-07-11 13.790 486,438 +29,345 0.02% 6,708,033
2019-07-12 2019-07-10 13.597 457,093 +55,147 0.02% 6,214,922
2019-07-09 2019-07-05 13.948 401,946 +370,109 0.02% 5,606,509
2019-07-08 2019-07-04 13.948 31,837 -39,797 0.00% 444,076
2019-07-05 2019-07-03 13.966 71,634 -45,482 0.00% 1,000,441
2019-07-04 2019-07-02 14.036 117,116 -10,233 0.01% 1,643,882
2019-07-03 2019-06-28 14.054 127,349 +27,289 0.01% 1,789,757
2019-07-02 2019-06-27 13.984 100,060 +68,223 0.00% 1,399,198
2019-06-28 2019-06-26 13.896 31,837 +30,131 0.00% 442,396
2019-06-27 2019-06-25 13.860 1,706 -262,657 0.00% 23,646
2019-06-26 2019-06-24 13.931 264,363 +227,409 0.01% 3,682,795
2019-06-25 2019-06-21 14.072 36,954 +5,117 0.00% 520,000
2019-06-13 2019-06-11 14.318 31,837 -84,278 0.00% 455,836
2019-06-12 2019-06-10 14.283 116,115 +2,274 0.01% 1,658,426
2019-06-11 2019-06-06 14.054 113,841 -333,701 0.01% 1,599,916
2019-06-06 2019-06-04 14.511 447,542 -10,233 0.02% 6,494,405
2019-06-05 2019-06-03 14.599 457,775 -21,035 0.02% 6,683,159
2019-06-04 2019-05-31 14.687 478,810 +49,461 0.02% 7,032,364
2019-06-03 2019-05-30 14.617 429,349 -13,076 0.02% 6,275,714
2019-05-31 2019-05-29 14.529 442,425 -111,317 0.02% 6,427,933
2019-05-30 2019-05-28 14.406 553,742 +47,188 0.02% 7,977,063
2019-05-29 2019-05-27 14.283 506,554 -15,351 0.02% 7,234,915
2019-05-28 2019-05-24 14.371 521,905 +119,959 0.02% 7,500,067
2019-05-27 2019-05-23 14.177 401,946 +296,769 0.02% 5,698,419
2019-05-24 2019-05-22 13.966 105,177 +13,076 0.00% 1,468,902
2019-05-23 2019-05-21 14.019 92,101 +15,350 0.00% 1,291,143
2019-05-22 2019-05-20 13.597 76,751 +44,914 0.00% 1,043,555
2019-05-21 2019-05-17 13.843 31,837 -10,120 0.00% 440,716
2019-05-20 2019-05-16 13.984 41,957 -17,624 0.00% 586,710
2019-05-17 2019-05-15 14.072 59,581 +22,058 0.00% 838,396
2019-05-16 2019-05-14 14.036 37,523 -130,760 0.00% 526,686
2019-05-15 2019-05-10 14.265 168,283 +18,761 0.01% 2,400,561
2019-05-14 2019-05-09 13.984 149,522 +49,007 0.01% 2,090,855
2019-05-10 2019-05-08 14.459 100,515 -301,431 0.00% 1,453,297
2019-05-09 2019-05-07 14.775 401,946 -19,898 0.02% 5,938,799
2019-05-08 2019-05-06 14.810 421,844 +1,705 0.02% 6,247,634
2019-05-07 2019-05-03 15.109 420,139 -568 0.02% 6,348,013
2019-05-06 2019-05-02 15.127 420,707 -15,919 0.02% 6,363,995
2019-05-03 2019-04-30 15.320 436,626 -148,953 0.02% 6,689,280
2019-05-02 2019-04-29 15.444 585,579 +10,233 0.03% 9,043,398
2019-04-29 2019-04-25 15.197 575,346 +2,843 0.03% 8,743,685
2019-04-25 2019-04-23 14.969 572,503 -7,391 0.03% 8,569,569
2019-04-24 2019-04-18 14.881 579,894 -1,137 0.03% 8,629,202
2019-04-23 2019-04-17 14.775 581,031 +3,411 0.03% 8,584,801
2019-04-18 2019-04-16 14.881 577,620 +4,548 0.03% 8,595,363
2019-04-17 2019-04-15 14.705 573,072 +569 0.03% 8,426,886
2019-04-16 2019-04-12 14.705 572,503 -56,284 0.03% 8,418,519
2019-04-15 2019-04-11 14.951 628,787 +4,548 0.03% 9,401,001
2019-04-12 2019-04-10 15.303 624,239 +47,188 0.03% 9,552,604
2019-04-11 2019-04-09 15.180 577,051 -6,823 0.03% 8,759,446
2019-04-10 2019-04-08 15.144 583,874 -102,334 0.03% 8,842,477
2019-04-04 2019-04-02 15.021 686,208 -28,994 0.03% 10,307,783
2019-04-03 2019-04-01 15.021 715,202 -23,310 0.03% 10,743,313
2019-04-02 2019-03-29 14.634 738,512 -2,843 0.03% 10,807,681
2019-04-01 2019-03-28 14.582 741,355 +35,249 0.03% 10,810,167
2019-03-29 2019-03-27 14.740 706,106 -6,254 0.03% 10,407,959
2019-03-28 2019-03-26 14.845 712,360 +31,269 0.03% 10,575,322
2019-03-27 2019-03-25 14.775 681,091 +97,786 0.03% 10,063,199
2019-03-26 2019-03-22 14.898 583,305 -2,274 0.03% 8,690,220
2019-03-25 2019-03-21 14.828 585,579 +9,096 0.03% 8,682,898
2019-03-22 2019-03-20 14.670 576,483 +540,666 0.03% 8,456,764
2019-03-20 2019-03-18 15.531 35,817 -14,782 0.00% 556,290
2019-03-19 2019-03-15 14.828 50,599 -37,522 0.00% 750,276
2019-03-18 2019-03-14 14.476 88,121 -15,350 0.00% 1,275,648
2019-03-15 2019-03-13 14.722 103,471 +4,548 0.00% 1,523,336
2019-03-14 2019-03-12 14.969 98,923 +10,233 0.00% 1,480,739
2019-03-13 2019-03-11 14.775 88,690 -568 0.00% 1,310,405
2019-03-12 2019-03-08 14.459 89,258 +14,213 0.00% 1,290,537
2019-03-11 2019-03-07 14.916 75,045 +11,370 0.00% 1,119,359
2019-03-08 2019-03-06 15.039 63,675 +6,823 0.00% 957,606
2019-03-07 2019-03-05 14.951 56,852 +21,035 0.00% 849,995
2019-02-28 2019-02-26 15.250 35,817 -8,323 0.00% 546,210
2019-02-27 2019-02-25 15.303 44,140 -799,344 0.00% 675,466
2019-02-26 2019-02-22 14.969 843,484 +674,837 0.04% 12,625,775
2019-02-25 2019-02-21 14.546 168,647 -23,309 0.01% 2,453,216
2019-02-22 2019-02-20 14.529 191,956 -651,278 0.01% 2,788,903
2019-02-21 2019-02-19 14.283 843,234 +780,583 0.04% 12,043,585
2019-02-20 2019-02-18 14.247 62,651 -36,954 0.00% 892,616
2019-02-19 2019-02-15 13.931 99,605 -2,274 0.00% 1,387,580
2019-02-18 2019-02-14 14.195 101,879 -261,407 0.00% 1,446,138
2019-02-15 2019-02-13 14.054 363,286 +320,078 0.02% 5,105,603
2019-02-14 2019-02-12 14.072 43,208 +7,391 0.00% 608,003
2019-02-13 2019-02-11 14.212 35,817 -55,852 0.00% 509,040
2019-02-12 2019-02-08 14.476 91,669 -69,928 0.00% 1,327,009
2019-02-11 2019-02-04 14.371 161,597 +67,086 0.01% 2,322,239
2019-02-01 2019-01-30 13.509 94,511 -202,372 0.00% 1,276,719
2019-01-31 2019-01-29 13.368 296,883 +6,822 0.01% 3,968,721
2019-01-30 2019-01-28 13.614 290,061 +1,137 0.01% 3,948,953
2019-01-29 2019-01-25 13.948 288,924 +9,665 0.01% 4,030,032
2019-01-28 2019-01-24 13.737 279,259 -27,289 0.01% 3,836,276
2019-01-24 2019-01-22 13.298 306,548 +10,234 0.01% 4,076,354
2019-01-23 2019-01-21 13.473 296,314 +18,761 0.01% 3,992,387
2019-01-22 2019-01-18 13.526 277,553 -2,843 0.01% 3,754,256
2019-01-21 2019-01-17 13.473 280,396 +94,944 0.01% 3,777,915
2019-01-18 2019-01-16 13.491 185,452 +23,309 0.01% 2,501,949
2019-01-17 2019-01-15 13.685 162,143 -9,665 0.01% 2,218,858
2019-01-16 2019-01-14 13.649 171,808 +5,117 0.01% 2,345,075
2019-01-15 2019-01-11 13.597 166,691 -10,802 0.01% 2,266,435
2019-01-14 2019-01-10 13.403 177,493 +82,436 0.01% 2,378,964
2019-01-11 2019-01-09 13.456 95,057 -212,514 0.00% 1,279,078
2019-01-10 2019-01-08 13.456 307,571 +131,329 0.01% 4,138,648
2019-01-09 2019-01-07 13.597 176,242 +55,147 0.01% 2,396,296
2019-01-08 2019-01-04 13.491 121,095 +54,009 0.01% 1,633,703
2019-01-07 2019-01-03 13.544 67,086 +28,995 0.00% 908,603
2019-01-04 2019-01-02 13.491 38,091 +2,274 0.00% 513,889
2019-01-02 2018-12-27 13.245 35,817 -57,048 0.00% 474,390
2018-12-28 2018-12-24 13.403 92,865 -86,985 0.00% 1,244,683
2018-12-27 2018-12-20 13.491 179,850 +1,138 0.01% 2,426,372
2018-12-20 2018-12-18 13.333 178,712 -8,815 0.01% 2,382,728
2018-12-19 2018-12-17 13.456 187,527 -12,508 0.01% 2,523,346
2018-12-18 2018-12-14 13.667 200,035 -10,233 0.01% 2,733,875
2018-12-14 2018-12-12 13.386 210,268 -25,015 0.01% 2,814,553
2018-12-13 2018-12-11 13.210 235,283 -1,706 0.01% 3,108,008
2018-12-12 2018-12-10 13.262 236,989 -5,685 0.01% 3,143,049
2018-12-11 2018-12-07 13.262 242,674 -168,852 0.01% 3,218,446
2018-12-10 2018-12-06 13.262 411,526 -53,924 0.02% 5,457,833
2018-12-07 2018-12-05 13.649 465,450 +4,548 0.02% 6,353,110
2018-12-06 2018-12-04 14.072 460,902 +15,919 0.02% 6,485,601
2018-12-05 2018-12-03 13.737 444,983 -19,899 0.02% 6,112,883
2018-12-04 2018-11-30 13.702 464,882 -35,817 0.02% 6,369,888
2018-12-03 2018-11-29 13.315 500,699 +19,899 0.02% 6,666,905
2018-11-30 2018-11-28 13.526 480,800 +104,040 0.02% 6,503,430
2018-11-29 2018-11-27 13.174 376,760 +22,172 0.02% 4,963,617
2018-11-28 2018-11-26 13.034 354,588 -8,528 0.02% 4,621,616
2018-11-27 2018-11-23 13.069 363,116 +7,391 0.02% 4,745,542
2018-11-26 2018-11-22 13.087 355,725 +19,898 0.02% 4,655,207
2018-11-23 2018-11-21 13.104 335,827 -231,673 0.01% 4,400,718
2018-11-22 2018-11-20 13.139 567,500 +67,654 0.03% 7,456,553
2018-11-21 2018-11-19 13.509 499,846 +2,843 0.02% 6,752,259
2018-11-20 2018-11-16 13.509 497,003 +51,735 0.02% 6,713,854
2018-11-19 2018-11-15 13.649 445,268 +13,645 0.02% 6,077,638
2018-11-16 2018-11-14 13.473 431,623 +30,132 0.02% 5,815,472
2018-11-15 2018-11-13 13.526 401,491 -32,975 0.02% 5,430,675
2018-11-14 2018-11-12 13.421 434,466 -23,309 0.02% 5,830,851
2018-11-13 2018-11-09 13.122 457,775 +1,137 0.02% 6,006,791
2018-11-12 2018-11-08 13.702 456,638 +107,451 0.02% 6,256,928
2018-11-09 2018-11-07 13.509 349,187 +25,015 0.02% 4,717,055
2018-11-08 2018-11-06 13.561 324,172 +86,416 0.01% 4,396,241
2018-11-07 2018-11-05 13.350 237,756 -68,828 0.01% 3,174,131
2018-11-06 2018-11-02 13.614 306,584 -9,665 0.01% 4,173,900
2018-11-05 2018-11-01 13.350 316,249 +57,421 0.01% 4,222,042
2018-11-02 2018-10-31 13.368 258,828 -320,224 0.01% 3,460,003
2018-11-01 2018-10-30 13.034 579,052 +15,350 0.03% 7,547,227
2018-10-31 2018-10-29 13.034 563,702 +89,258 0.03% 7,347,159
2018-10-30 2018-10-26 13.069 474,444 -225,183 0.02% 6,200,481
2018-10-29 2018-10-25 13.016 699,627 -5,117 0.03% 9,106,467
2018-10-26 2018-10-24 12.946 704,744 +16,487 0.03% 9,123,487
2018-10-25 2018-10-23 12.717 688,257 -15,918 0.03% 8,752,670
2018-10-24 2018-10-22 12.911 704,175 +162,029 0.03% 9,091,348
2018-10-23 2018-10-19 12.401 542,146 -31,838 0.02% 6,722,906
2018-10-22 2018-10-18 12.418 573,984 -122,232 0.03% 7,127,810
2018-10-19 2018-10-16 12.418 696,216 -34,680 0.03% 8,645,704
2018-10-18 2018-10-15 12.436 730,896 +4,548 0.03% 9,089,220
2018-10-16 2018-10-12 12.401 726,348 -26,720 0.03% 9,007,111
2018-10-15 2018-10-11 12.401 753,068 -19,330 0.03% 9,338,453
2018-10-12 2018-10-10 12.805 772,398 +22,741 0.03% 9,890,635
2018-10-11 2018-10-09 12.629 749,657 +44,913 0.03% 9,467,573
2018-10-10 2018-10-08 12.488 704,744 +25,015 0.03% 8,801,190
2018-10-09 2018-10-05 12.805 679,729 +166,009 0.03% 8,703,999
2018-10-08 2018-10-04 12.875 513,720 -260,621 0.02% 6,614,381
2018-10-05 2018-10-03 13.104 774,341 +35,817 0.03% 10,147,059
2018-10-04 2018-10-02 13.034 738,524 +39,796 0.03% 9,625,747
2018-10-03 2018-09-28 13.104 698,728 +40,365 0.03% 9,156,217
2018-10-02 2018-09-27 13.034 658,363 +91,533 0.03% 8,580,948
2018-09-28 2018-09-26 13.034 566,830 +39,386 0.03% 7,387,928
2018-09-27 2018-09-24 12.858 527,444 -246,885 0.02% 6,781,806
2018-09-26 2018-09-21 13.210 774,329 +43,208 0.03% 10,228,621
2018-09-24 2018-09-20 12.981 731,121 +46,619 0.03% 9,490,678
2018-09-21 2018-09-19 12.981 684,502 +6,254 0.03% 8,885,517
2018-09-20 2018-09-18 12.629 678,248 +6,253 0.03% 8,565,734
2018-09-19 2018-09-17 12.629 671,995 +26,721 0.03% 8,486,764
2018-09-18 2018-09-14 12.647 645,274 -1,137 0.03% 8,160,649
2018-09-17 2018-09-13 12.612 646,411 +58,558 0.03% 8,152,288
2018-09-14 2018-09-12 12.383 587,853 +21,604 0.03% 7,279,357
2018-09-13 2018-09-11 12.436 566,249 -14,213 0.03% 7,041,716
2018-09-12 2018-09-10 12.506 580,462 -2,843 0.03% 7,259,305
2018-09-11 2018-09-07 12.488 583,305 +15,919 0.03% 7,284,600
2018-09-10 2018-09-06 12.436 567,386 +24,446 0.03% 7,055,855
2018-09-07 2018-09-05 12.735 542,940 +10,802 0.02% 6,914,202
2018-09-06 2018-09-04 12.770 532,138 -2,843 0.02% 6,795,361
2018-09-05 2018-09-03 12.664 534,981 -3,979 0.02% 6,775,206
2018-09-04 2018-08-31 13.069 538,960 -9,097 0.02% 7,043,637
2018-09-03 2018-08-30 12.805 548,057 -36,385 0.02% 7,017,925
2018-08-31 2018-08-29 13.315 584,442 -34,111 0.03% 7,781,959
2018-08-30 2018-08-28 13.139 618,553 -19,330 0.03% 8,127,354
2018-08-29 2018-08-27 13.245 637,883 +61,400 0.03% 8,448,656
2018-08-28 2018-08-24 12.717 576,483 -15,350 0.03% 7,331,223
2018-08-27 2018-08-23 12.770 591,833 +15,350 0.03% 7,557,661
2018-08-24 2018-08-22 12.858 576,483 -7,959 0.03% 7,412,343
2018-08-22 2018-08-20 12.401 584,442 +7,959 0.03% 7,247,399
2018-08-20 2018-08-16 12.066 576,483 -5,116 0.03% 6,956,043
2018-08-17 2018-08-15 12.102 581,599 +10,233 0.03% 7,038,234
2018-08-16 2018-08-14 12.313 571,366 +1,706 0.03% 7,035,000
2018-08-15 2018-08-13 12.207 569,660 -54,010 0.03% 6,953,874
2018-08-14 2018-08-10 12.928 623,670 +17,056 0.03% 8,062,947
2018-08-13 2018-08-09 12.963 606,614 +44,344 0.03% 7,863,784
2018-08-10 2018-08-08 12.700 562,270 +37,523 0.03% 7,140,584
2018-08-09 2018-08-07 12.840 524,747 -5,685 0.02% 6,737,898
2018-08-08 2018-08-06 12.594 530,432 +17,624 0.02% 6,680,276
2018-08-07 2018-08-03 12.981 512,808 -16,487 0.02% 6,656,758
2018-08-06 2018-08-02 12.875 529,295 -5,117 0.02% 6,814,916
2018-08-03 2018-08-01 13.298 534,412 +3,411 0.02% 7,106,400
2018-08-02 2018-07-31 13.298 531,001 -1,137 0.02% 7,061,042
2018-08-01 2018-07-30 13.368 532,138 +1,137 0.02% 7,113,601
2018-07-31 2018-07-27 13.262 531,001 -1,137 0.02% 7,042,362
2018-07-30 2018-07-26 13.737 532,138 +3,980 0.02% 7,310,161
2018-07-26 2018-07-24 13.773 528,158 -31,838 0.02% 7,274,066
2018-07-25 2018-07-23 13.526 559,996 -13,644 0.02% 7,574,656
2018-07-24 2018-07-20 13.544 573,640 -59,127 0.03% 7,769,298
2018-07-23 2018-07-19 12.999 632,767 +140,994 0.03% 8,225,076
2018-07-20 2018-07-18 12.946 491,773 -58,558 0.02% 6,366,403
2018-07-19 2018-07-17 12.629 550,331 -19,329 0.02% 6,950,244
2018-07-18 2018-07-16 12.277 569,660 +23,878 0.03% 6,993,954
2018-07-17 2018-07-13 12.330 545,782 +54,009 0.02% 6,729,594
2018-07-16 2018-07-12 12.102 491,773 -11,370 0.02% 5,951,203
2018-07-13 2018-07-11 13.057 503,143 -10,234 0.02% 6,569,543
2018-07-12 2018-07-10 13.443 513,377 +24,929 0.02% 6,901,152
2018-07-11 2018-07-09 13.608 488,448 +23,960 0.02% 6,646,770
2018-07-10 2018-07-06 13.443 464,488 +70,789 0.02% 6,243,954
2018-07-09 2018-07-05 13.516 393,699 -41,385 0.02% 5,321,282
2018-07-06 2018-07-04 13.479 435,084 +12,525 0.02% 5,864,666
2018-07-05 2018-07-03 13.773 422,559 +4,356 0.02% 5,819,997
2018-07-04 2018-06-29 13.975 418,203 -27,771 0.02% 5,844,481
2018-07-03 2018-06-28 13.792 445,974 -15,247 0.02% 6,150,687
2018-06-29 2018-06-27 13.902 461,221 -20,693 0.02% 6,411,787
2018-06-26 2018-06-22 14.379 481,914 -33,761 0.02% 6,929,556
2018-06-25 2018-06-21 14.508 515,675 +18,514 0.02% 7,481,304
2018-06-22 2018-06-20 14.673 497,161 -55,542 0.02% 7,294,877
2018-06-21 2018-06-19 14.691 552,703 +153,559 0.03% 8,119,998
2018-06-20 2018-06-15 14.838 399,144 -101,739 0.02% 5,922,637
2018-06-19 2018-06-14 15.059 500,883 +28,316 0.02% 7,542,655
2018-06-15 2018-06-13 15.426 472,567 -77,324 0.02% 7,289,820
2018-06-14 2018-06-12 15.499 549,891 +20,692 0.03% 8,523,014
2018-06-13 2018-06-11 15.444 529,199 -28,860 0.02% 8,173,144
2018-06-12 2018-06-08 15.499 558,059 +6,534 0.03% 8,649,613
2018-06-11 2018-06-07 15.610 551,525 +29,634 0.03% 8,609,110
2018-06-08 2018-06-06 15.665 521,891 +19,604 0.02% 8,175,286
2018-06-07 2018-06-05 15.591 502,287 -28,861 0.02% 7,831,298
2018-06-06 2018-06-04 15.793 531,148 +123,610 0.02% 8,388,574
2018-06-05 2018-06-01 15.610 407,538 -195,349 0.02% 6,361,524
2018-06-04 2018-05-31 15.297 602,887 +41,385 0.03% 9,222,636
2018-06-01 2018-05-30 14.838 561,502 +151,380 0.03% 8,331,761
2018-05-31 2018-05-29 15.297 410,122 -208,248 0.02% 6,273,822
2018-05-30 2018-05-28 14.820 618,370 +4,901 0.03% 9,164,232
2018-05-29 2018-05-25 15.151 613,469 +193,310 0.03% 9,294,386
2018-05-28 2018-05-24 15.114 420,159 +12,524 0.02% 6,350,203
2018-05-25 2018-05-23 14.875 407,635 +1,633 0.02% 6,063,601
2018-05-24 2018-05-21 15.040 406,002 +3,812 0.02% 6,106,413
2018-05-23 2018-05-18 15.022 402,190 -13,797 0.02% 6,041,694
2018-05-21 2018-05-17 15.297 415,987 -113,192 0.02% 6,363,542
2018-05-18 2018-05-16 15.151 529,179 +67,522 0.02% 8,017,347
2018-05-17 2018-05-15 15.151 461,657 +31,583 0.02% 6,994,352
2018-05-16 2018-05-14 15.059 430,074 -11,980 0.02% 6,476,363
2018-05-15 2018-05-11 15.059 442,054 +15,792 0.02% 6,656,766
2018-05-14 2018-05-10 15.114 426,262 -25,593 0.02% 6,442,443
2018-05-11 2018-05-09 14.783 451,855 -94,205 0.02% 6,679,887
2018-05-10 2018-05-08 14.361 546,060 -165,538 0.03% 7,841,899
2018-05-09 2018-05-07 14.067 711,598 +127,965 0.03% 10,010,082
2018-05-08 2018-05-04 14.085 583,633 -54,998 0.03% 8,220,710
2018-05-07 2018-05-03 13.792 638,631 +125,788 0.03% 8,807,731
2018-05-04 2018-05-02 13.461 512,843 -92,135 0.02% 6,903,392
2018-05-03 2018-04-30 14.324 604,978 -15,792 0.03% 8,665,793
2018-05-02 2018-04-27 13.736 620,770 +52,275 0.03% 8,527,200
2018-04-30 2018-04-26 13.718 568,495 -34,305 0.03% 7,798,685
2018-04-27 2018-04-25 14.159 602,800 +17,425 0.03% 8,534,965
2018-04-26 2018-04-24 14.343 585,375 -7,079 0.03% 8,395,747
2018-04-25 2018-04-23 14.287 592,454 +127,421 0.03% 8,464,637
2018-04-24 2018-04-20 14.361 465,033 -307,028 0.02% 6,678,280
2018-04-23 2018-04-19 14.563 772,061 -406,313 0.04% 11,243,433
2018-04-20 2018-04-18 14.545 1,178,374 -5,119 0.05% 17,138,881
2018-04-19 2018-04-17 14.398 1,183,493 +780,864 0.05% 17,039,462
2018-04-18 2018-04-16 15.389 402,629 +11,435 0.02% 6,196,168
2018-04-17 2018-04-13 15.536 391,194 +25,593 0.02% 6,077,664
2018-04-16 2018-04-12 16.271 365,601 +15,792 0.02% 5,948,606
2018-04-13 2018-04-11 16.197 349,809 -13,614 0.02% 5,665,962
2018-04-12 2018-04-10 16.124 363,423 -98,343 0.02% 5,859,777
2018-04-11 2018-04-09 16.087 461,766 +5,990 0.02% 7,428,484
2018-04-10 2018-04-06 16.289 455,776 -24,504 0.02% 7,424,192
2018-04-09 2018-04-04 15.959 480,280 +9,802 0.02% 7,664,581
2018-04-06 2018-04-03 16.234 470,478 +132,866 0.02% 7,637,755
2018-04-03 2018-03-28 15.463 337,612 -9,801 0.02% 5,220,404
2018-03-29 2018-03-27 16.252 347,413 +9,801 0.02% 5,646,294
2018-03-22 2018-03-20 15.169 337,612 +81,681 0.02% 5,121,204
2018-03-21 2018-03-19 15.408 255,931 -8,169 0.01% 3,943,292
2018-03-20 2018-03-16 15.169 264,100 -1,909,684 0.01% 4,006,107
2018-03-19 2018-03-15 14.508 2,173,784 +2,013,146 0.10% 31,536,799
2018-03-16 2018-03-14 14.453 160,638 +15,247 0.01% 2,321,652
2018-03-15 2018-03-13 14.508 145,391 -1,013,924 0.01% 2,109,302
2018-03-14 2018-03-12 14.324 1,159,315 +1,011,746 0.05% 16,606,197
2018-03-13 2018-03-09 14.012 147,569 +8,713 0.01% 2,067,730
2018-03-12 2018-03-08 14.324 138,856 -5,446 0.01% 1,988,994
2018-03-09 2018-03-07 13.957 144,302 +5,636 0.01% 2,014,003
2018-03-08 2018-03-06 14.324 138,666 +32,672 0.01% 1,986,272
2018-03-07 2018-03-05 14.324 105,994 +545 0.00% 1,518,273
2018-03-06 2018-03-02 14.453 105,449 -97,663 0.00% 1,524,022
2018-03-05 2018-03-01 14.508 203,112 -2,290,314 0.01% 2,946,706
2018-03-02 2018-02-28 14.508 2,493,426 +2,163,793 0.12% 36,174,097
2018-03-01 2018-02-27 14.508 329,633 +4,901 0.02% 4,782,246
2018-02-28 2018-02-26 14.471 324,732 +37,029 0.02% 4,699,216
2018-02-27 2018-02-23 14.508 287,703 +38,662 0.01% 4,173,934
2018-02-26 2018-02-22 14.287 249,041 +139,400 0.01% 3,558,153
2018-02-23 2018-02-21 14.471 109,641 -168,518 0.01% 1,586,621
2018-02-22 2018-02-20 14.508 278,159 -918,454 0.01% 4,035,472
2018-02-21 2018-02-15 14.453 1,196,613 -691,894 0.06% 17,294,284
2018-02-20 2018-02-13 14.214 1,888,507 -2,939,685 0.09% 26,843,163
2018-02-14 2018-02-12 14.269 4,828,192 -496,211 0.22% 68,893,727
2018-02-13 2018-02-09 13.994 5,324,403 +329,421 0.25% 74,507,505
2018-02-12 2018-02-08 14.416 4,994,982 +3,842,893 0.23% 72,007,496
2018-02-08 2018-02-06 14.526 1,152,089 +894,671 0.05% 16,735,421
2018-02-07 2018-02-05 15.040 257,418 -90,937 0.01% 3,871,658
2018-02-06 2018-02-02 14.967 348,355 -22,870 0.02% 5,213,793
2018-02-05 2018-02-01 15.206 371,225 +96,382 0.02% 5,644,711
2018-02-02 2018-01-31 15.481 274,843 +4,357 0.01% 4,254,871
2018-01-31 2018-01-29 15.426 270,486 -260,067 0.01% 4,172,518
2018-01-30 2018-01-26 15.610 530,553 +80,591 0.02% 8,281,744
2018-01-29 2018-01-25 15.444 449,962 +15,247 0.02% 6,949,378
2018-01-26 2018-01-24 15.463 434,715 +87,126 0.02% 6,721,881
2018-01-25 2018-01-23 15.132 347,589 +5,990 0.02% 5,259,777
2018-01-24 2018-01-22 14.930 341,599 +10,346 0.02% 5,100,130
2018-01-23 2018-01-19 15.224 331,253 -169,011 0.02% 5,042,994
2018-01-22 2018-01-18 14.875 500,264 +97,472 0.02% 7,441,464
2018-01-19 2018-01-17 14.563 402,792 -5,897 0.02% 5,865,812
2018-01-18 2018-01-16 14.471 408,689 -16,445 0.02% 5,914,163
2018-01-17 2018-01-15 14.012 425,134 -20,693 0.02% 5,956,958
2018-01-16 2018-01-12 14.159 445,827 +92,027 0.02% 6,312,405
2018-01-15 2018-01-11 14.141 353,800 -48,272 0.02% 5,002,910
2018-01-12 2018-01-10 13.773 402,072 +50,642 0.02% 5,537,825
2018-01-11 2018-01-09 13.241 351,430 +545 0.02% 4,653,163
2018-01-10 2018-01-08 13.130 350,885 -1,089 0.02% 4,607,284
2018-01-09 2018-01-05 13.204 351,974 -25,594 0.02% 4,647,438
2018-01-08 2018-01-04 13.149 377,568 +26,138 0.02% 4,964,578
2018-01-05 2018-01-03 13.130 351,430 -101,828 0.02% 4,614,440
2018-01-04 2018-01-02 12.910 453,258 +171,529 0.02% 5,851,604
2018-01-03 2017-12-29 12.249 281,729 -207,652 0.01% 3,450,893
2018-01-02 2017-12-28 12.488 489,381 +31,583 0.02% 6,111,251
2017-12-29 2017-12-27 12.304 457,798 -239,019 0.02% 5,632,780
2017-12-28 2017-12-22 12.341 696,817 +130,689 0.03% 8,599,281
2017-12-27 2017-12-21 12.286 566,128 +97,472 0.03% 6,955,284
2017-12-22 2017-12-20 12.341 468,656 -353,240 0.02% 5,783,591
2017-12-20 2017-12-18 12.304 821,896 +278,598 0.04% 10,112,669
2017-12-19 2017-12-15 11.937 543,298 +23,415 0.03% 6,485,233
2017-12-18 2017-12-14 12.506 519,883 +25,593 0.02% 6,501,699
2017-12-15 2017-12-13 12.451 494,290 +94,204 0.02% 6,154,399
2017-12-14 2017-12-12 12.065 400,086 +23,415 0.02% 4,827,173
2017-12-13 2017-12-11 12.451 376,671 +11,436 0.02% 4,689,926
2017-12-12 2017-12-08 12.451 365,235 +2,178 0.02% 4,547,537
2017-12-08 2017-12-06 12.433 363,057 -402,956 0.02% 4,513,751
2017-12-07 2017-12-05 12.580 766,013 +46,830 0.04% 9,636,090
2017-12-06 2017-12-04 13.002 719,183 +1,089 0.03% 9,350,758
2017-12-05 2017-12-01 13.130 718,094 +544 0.03% 9,428,909
2017-12-04 2017-11-30 13.075 717,550 -6,234 0.03% 9,382,235
2017-12-01 2017-11-29 13.130 723,784 -13,069 0.03% 9,503,622
2017-11-30 2017-11-28 13.149 736,853 -50,642 0.03% 9,688,756
2017-11-29 2017-11-27 13.149 787,495 -223,013 0.04% 10,354,639
2017-11-28 2017-11-24 13.167 1,010,508 -1,412,700 0.05% 13,305,556
2017-11-27 2017-11-23 13.057 2,423,208 +1,576,310 0.11% 31,639,850
2017-11-24 2017-11-22 13.241 846,898 +43,563 0.04% 11,213,482
2017-11-23 2017-11-21 13.259 803,335 -6,535 0.04% 10,651,432
2017-11-22 2017-11-20 13.277 809,870 -49,552 0.04% 10,752,953
2017-11-21 2017-11-17 13.296 859,422 +31,038 0.04% 11,426,656
2017-11-20 2017-11-16 13.186 828,384 -4,901 0.04% 10,922,707
2017-11-17 2017-11-15 13.094 833,285 -57,931 0.04% 10,910,816
2017-11-16 2017-11-14 13.332 891,216 -31,583 0.04% 11,882,114
2017-11-15 2017-11-13 13.186 922,799 -56,930 0.04% 12,167,621
2017-11-14 2017-11-10 13.332 979,729 +70,245 0.05% 13,062,211
2017-11-13 2017-11-09 13.792 909,484 -410,381 0.04% 12,543,223
2017-11-10 2017-11-08 13.718 1,319,865 -2,221,312 0.06% 18,106,072
2017-11-09 2017-11-07 13.718 3,541,177 -59,899 0.16% 48,578,306
2017-11-08 2017-11-06 13.369 3,601,076 -180,241 0.17% 48,143,515
2017-11-07 2017-11-03 13.553 3,781,317 -152,470 0.18% 51,247,605
2017-11-06 2017-11-02 13.994 3,933,787 +1,025,341 0.18% 55,047,796
2017-11-03 2017-11-01 14.306 2,908,446 +2,150,037 0.14% 41,607,593
2017-11-02 2017-10-31 14.232 758,409 -109,996 0.04% 10,793,923
2017-11-01 2017-10-30 14.067 868,405 -9,257 0.04% 12,215,893
2017-10-31 2017-10-27 14.379 877,662 -164,994 0.04% 12,620,111
2017-10-30 2017-10-26 14.030 1,042,656 +16,880 0.05% 14,628,794
2017-10-27 2017-10-25 14.526 1,025,776 -972,458 0.05% 14,900,579
2017-10-26 2017-10-24 13.792 1,998,234 +211,866 0.09% 27,558,807
2017-10-25 2017-10-23 13.736 1,786,368 -61,533 0.08% 24,538,423
2017-10-24 2017-10-20 13.700 1,847,901 +3,268 0.09% 25,315,800
2017-10-23 2017-10-19 13.773 1,844,633 +768,618 0.09% 25,406,531
2017-10-20 2017-10-18 13.994 1,076,015 -113,968 0.05% 15,057,311
2017-10-19 2017-10-17 13.957 1,189,983 -819,362 0.06% 16,608,426
2017-10-18 2017-10-16 13.994 2,009,345 +80,575 0.09% 28,117,947
2017-10-17 2017-10-13 13.847 1,928,770 +362,660 0.09% 26,707,050
2017-10-16 2017-10-12 13.994 1,566,110 -1,007,902 0.07% 21,915,499
2017-10-13 2017-10-11 13.938 2,574,012 +367,099 0.12% 35,877,855
2017-10-12 2017-10-10 13.975 2,206,913 +352,859 0.10% 30,842,104
2017-10-11 2017-10-09 13.865 1,854,054 -1,376,852 0.09% 25,706,530
2017-10-10 2017-10-06 13.938 3,230,906 +62,621 0.15% 45,033,969
2017-10-09 2017-10-04 13.700 3,168,285 -1,038,002 0.15% 43,404,744
2017-10-06 2017-10-03 14.196 4,206,287 +101,828 0.20% 59,710,750
2017-10-04 2017-09-29 13.479 4,104,459 -411,471 0.19% 55,325,597
2017-10-03 2017-09-28 13.241 4,515,930 +987,050 0.21% 59,793,860
2017-09-29 2017-09-27 13.130 3,528,880 -1,865,489 0.16% 46,335,842
2017-09-28 2017-09-26 12.928 5,394,369 -1,061,957 0.25% 69,740,882
2017-09-27 2017-09-25 12.653 6,456,326 +5,021,020 0.30% 81,691,863
2017-09-26 2017-09-22 13.075 1,435,306 +537,093 0.07% 18,767,163
2017-09-25 2017-09-21 13.039 898,213 +69,700 0.04% 11,711,481
2017-09-22 2017-09-20 13.039 828,513 -12,489 0.04% 10,802,687
2017-09-21 2017-09-19 13.057 841,002 -187,265 0.04% 10,980,971
2017-09-20 2017-09-18 12.855 1,028,267 +175,884 0.05% 13,218,375
2017-09-19 2017-09-15 12.653 852,383 +53,365 0.04% 10,785,198
2017-09-18 2017-09-14 12.855 799,018 +26,138 0.04% 10,271,378
2017-09-15 2017-09-13 12.947 772,880 -4,357 0.04% 10,006,341
2017-09-14 2017-09-12 12.855 777,237 +2,723 0.04% 9,991,384
2017-09-13 2017-09-11 12.653 774,514 +1,089 0.04% 9,799,922
2017-09-12 2017-09-08 12.653 773,425 -1,685 0.04% 9,786,143
2017-09-11 2017-09-07 12.763 775,110 +378,996 0.04% 9,892,869
2017-09-08 2017-09-06 12.745 396,114 -21,781 0.02% 5,048,400
2017-09-07 2017-09-05 12.855 417,895 -521,597 0.02% 5,372,041
2017-09-06 2017-09-04 12.745 939,492 +34,850 0.04% 11,973,653
2017-09-05 2017-09-01 12.910 904,642 -11,979 0.04% 11,679,015
2017-09-04 2017-08-31 13.130 916,621 -1,163,580 0.04% 12,035,662
2017-09-01 2017-08-30 13.039 2,080,201 -102,373 0.10% 27,123,003
2017-08-31 2017-08-29 12.928 2,182,574 -4,117,525 0.10% 28,217,320
2017-08-30 2017-08-28 13.222 6,300,099 -54,027 0.29% 83,301,726
2017-08-29 2017-08-25 13.443 6,354,126 -2,050,773 0.30% 85,416,354
2017-08-28 2017-08-24 12.580 8,404,899 +345,235 0.39% 105,729,748
2017-08-25 2017-08-22 11.900 8,059,664 -53,364 0.37% 95,910,481
2017-08-24 2017-08-21 11.882 8,113,028 +28,315 0.38% 96,396,526
2017-08-22 2017-08-18 11.533 8,084,713 +23,415 0.38% 93,239,166
2017-08-21 2017-08-17 11.606 8,061,298 +16,337 0.37% 93,561,286
2017-08-18 2017-08-16 11.698 8,044,961 +76,779 0.37% 94,110,375
2017-08-17 2017-08-15 11.680 7,968,182 +562,505 0.37% 93,065,880
2017-08-16 2017-08-14 11.900 7,405,677 +44,652 0.34% 88,127,997
2017-08-15 2017-08-11 11.918 7,361,025 +15,247 0.34% 87,731,816
2017-08-14 2017-08-10 12.194 7,345,778 +20,692 0.34% 89,573,595
2017-08-10 2017-08-08 12.543 7,325,086 -4,356 0.34% 91,877,159
2017-08-09 2017-08-07 12.488 7,329,442 -58,190 0.34% 91,527,996
2017-08-08 2017-08-04 12.396 7,387,632 -41,930 0.34% 91,576,313
2017-08-07 2017-08-03 12.414 7,429,562 -184,436 0.35% 92,232,511
2017-08-04 2017-08-02 12.580 7,613,998 +103,462 0.35% 95,780,579
2017-08-03 2017-08-01 12.653 7,510,536 +160,638 0.35% 95,030,777
2017-08-02 2017-07-31 12.231 7,349,898 -17,970 0.34% 89,893,785
2017-08-01 2017-07-28 12.120 7,367,868 -65,145 0.34% 89,301,736
2017-07-31 2017-07-27 12.120 7,433,013 +52,820 0.35% 90,091,321
2017-07-28 2017-07-26 12.120 7,380,193 -220,428 0.34% 89,451,120
2017-07-27 2017-07-25 12.120 7,600,621 +106,729 0.35% 92,122,802
2017-07-26 2017-07-24 12.194 7,493,892 +115,523 0.35% 91,379,681
2017-07-25 2017-07-21 12.120 7,378,369 +36,402 0.34% 89,429,012
2017-07-24 2017-07-20 12.322 7,341,967 +3,812 0.34% 90,470,934
2017-07-21 2017-07-19 12.322 7,338,155 -5,445 0.34% 90,423,961
2017-07-20 2017-07-18 12.433 7,343,600 +55,542 0.34% 91,300,217
2017-07-19 2017-07-17 12.451 7,288,058 +1,179,474 0.34% 90,743,524
2017-07-18 2017-07-14 12.524 6,108,584 -281,709 0.28% 76,506,626
2017-07-17 2017-07-13 12.322 6,390,293 +20,148 0.30% 78,743,990
2017-07-14 2017-07-12 12.267 6,370,145 +64,799 0.30% 78,144,768
2017-07-13 2017-07-11 12.249 6,305,346 +63,711 0.29% 77,234,063
2017-07-12 2017-07-10 12.194 6,241,635 -15,247 0.29% 76,109,799
2017-07-11 2017-07-07 12.267 6,256,882 +70,245 0.29% 76,755,332
2017-07-10 2017-07-06 12.267 6,186,637 +123,610 0.29% 75,893,612
2017-07-07 2017-07-05 12.267 6,063,027 +10,346 0.28% 74,377,246
2017-07-06 2017-07-04 12.286 6,052,681 -7,079 0.28% 74,361,481
2017-07-05 2017-07-03 12.396 6,059,760 -100,739 0.28% 75,116,151
2017-07-04 2017-06-30 12.506 6,160,499 +96,022 0.29% 77,043,700
2017-07-03 2017-06-29 12.451 6,064,477 +17,970 0.28% 75,508,731
2017-06-30 2017-06-28 12.341 6,046,507 -42,474 0.28% 74,618,748
2017-06-29 2017-06-27 12.488 6,088,981 -52,275 0.28% 76,037,470
2017-06-28 2017-06-26 12.304 6,141,256 +143,212 0.29% 75,562,467
2017-06-27 2017-06-23 12.635 5,998,044 +1,089 0.28% 75,783,073
2017-06-26 2017-06-22 12.598 5,996,955 -25,593 0.28% 75,549,054
2017-06-23 2017-06-21 12.598 6,022,548 +32,672 0.28% 75,871,473
2017-06-22 2017-06-20 12.524 5,989,876 +18,515 0.28% 75,019,875
2017-06-20 2017-06-16 12.506 5,971,361 -3,811 0.28% 74,678,325
2017-06-19 2017-06-15 12.176 5,975,172 -382,078 0.28% 72,750,849
2017-06-16 2017-06-14 12.249 6,357,250 +188,954 0.30% 77,869,834
2017-06-15 2017-06-13 12.231 6,168,296 -1,616,395 0.29% 75,442,064
2017-06-14 2017-06-12 12.084 7,784,691 -3,975,387 0.36% 94,067,889
2017-06-13 2017-06-09 13.017 11,760,078 +92,027 0.55% 153,076,133
2017-06-12 2017-06-08 13.264 11,668,051 +476,500 0.54% 154,760,616
2017-06-09 2017-06-07 13.264 11,191,551 +4,357,650 0.54% 148,440,500
2017-06-08 2017-06-06 13.378 6,833,901 +19,471 0.33% 91,421,439
2017-06-07 2017-06-05 13.359 6,814,430 +6,315 0.33% 91,031,473
2017-06-06 2017-06-02 13.549 6,808,115 -304,173 0.33% 92,240,813
2017-06-05 2017-06-01 13.340 7,112,288 -53,152 0.34% 94,875,299
2017-06-02 2017-05-31 13.720 7,165,440 -8,131 0.34% 98,307,527
2017-06-01 2017-05-29 13.834 7,173,571 +8,420 0.35% 99,236,969
2017-05-31 2017-05-26 14.005 7,165,151 -382,526 0.34% 100,345,880
2017-05-29 2017-05-25 13.530 7,547,677 +96,830 0.36% 102,117,461
2017-05-26 2017-05-24 13.644 7,450,847 -21,576 0.36% 101,656,885
2017-05-25 2017-05-23 13.682 7,472,423 +73,328 0.36% 102,235,248
2017-05-24 2017-05-22 13.796 7,399,095 +69,991 0.36% 102,075,598
2017-05-23 2017-05-19 13.910 7,329,104 +53,152 0.35% 101,945,644
2017-05-22 2017-05-18 13.834 7,275,952 +7,367 0.35% 100,653,276
2017-05-19 2017-05-17 14.043 7,268,585 +94,199 0.35% 102,070,683
2017-05-18 2017-05-16 13.701 7,174,386 +14,209 0.35% 98,293,933
2017-05-16 2017-05-12 14.062 7,160,177 -142 0.34% 100,684,400
2017-05-15 2017-05-11 14.214 7,160,319 +3,778,223 0.34% 101,774,899
2017-05-12 2017-05-10 13.834 3,382,096 +215,973 0.16% 46,786,873
2017-05-11 2017-05-09 13.910 3,166,123 -68,939 0.15% 44,039,824
2017-05-10 2017-05-08 13.758 3,235,062 +97,072 0.16% 44,506,955
2017-05-09 2017-05-05 13.530 3,137,990 +716,613 0.15% 42,455,920
2017-05-02 2017-04-27 13.682 2,421,377 -122,795 0.12% 33,128,488
2017-04-28 2017-04-26 13.872 2,544,172 +485,219 0.12% 35,291,981
2017-04-27 2017-04-25 13.644 2,058,953 +202,081 0.10% 28,091,672
2017-04-26 2017-04-24 13.131 1,856,872 -7,894 0.09% 24,381,854
2017-04-25 2017-04-21 13.093 1,864,766 +44,205 0.09% 24,414,637
2017-04-24 2017-04-20 13.055 1,820,561 -25,786 0.09% 23,766,689
2017-04-21 2017-04-19 12.827 1,846,347 -44,205 0.09% 23,682,296
2017-04-20 2017-04-18 12.979 1,890,552 +13,682 0.09% 24,536,694
2017-04-19 2017-04-13 13.264 1,876,870 +51,046 0.09% 24,894,094
2017-04-18 2017-04-12 13.340 1,825,824 +5,263 0.09% 24,355,819
2017-04-13 2017-04-11 13.397 1,820,561 -204 0.09% 24,389,397
2017-04-12 2017-04-10 13.454 1,820,765 +1,647,167 0.09% 24,495,926
2017-04-11 2017-04-07 13.492 173,598 -415,236 0.01% 2,342,123
2017-04-07 2017-04-05 13.834 588,834 +410,392 0.03% 8,145,748
2017-04-06 2017-04-03 13.815 178,442 -7,894 0.01% 2,465,121
2017-04-05 2017-03-31 13.872 186,336 -521,535 0.01% 2,584,796
2017-04-03 2017-03-30 14.081 707,871 -55,375 0.03% 9,967,335
2017-03-31 2017-03-29 14.043 763,246 -23,681 0.04% 10,718,048
2017-03-30 2017-03-28 13.948 786,927 -456,934 0.04% 10,975,826
2017-03-29 2017-03-27 13.929 1,243,861 +533,619 0.06% 17,325,371
2017-03-28 2017-03-24 14.195 710,242 -891,071 0.03% 10,081,697
2017-03-27 2017-03-23 14.290 1,601,313 +154,718 0.08% 22,882,358
2017-03-24 2017-03-22 14.252 1,446,595 +120,512 0.07% 20,616,500
2017-03-23 2017-03-21 14.252 1,326,083 +918,750 0.06% 18,898,994
2017-03-22 2017-03-20 14.081 407,333 -10,525 0.02% 5,735,543
2017-03-21 2017-03-17 14.024 417,858 -50,520 0.02% 5,859,921
2017-03-20 2017-03-16 14.157 468,378 -551,164 0.02% 6,630,701
2017-03-17 2017-03-15 13.720 1,019,542 +254,706 0.05% 13,987,788
2017-03-16 2017-03-14 13.948 764,836 -599,347 0.04% 10,667,707
2017-03-15 2017-03-13 13.910 1,364,183 -374,356 0.07% 18,975,377
2017-03-14 2017-03-10 13.625 1,738,539 +334,696 0.08% 23,687,013
2017-03-13 2017-03-09 13.682 1,403,843 +275,756 0.07% 19,206,921
2017-03-10 2017-03-08 13.777 1,128,087 +154,718 0.05% 15,541,299
2017-03-09 2017-03-07 13.777 973,369 -354,131 0.05% 13,409,798
2017-03-08 2017-03-06 13.663 1,327,500 +26,839 0.06% 18,137,195
2017-03-07 2017-03-03 13.644 1,300,661 -527 0.06% 17,745,787
2017-03-06 2017-03-02 14.043 1,301,188 -586,919 0.06% 18,272,215
2017-03-03 2017-03-01 14.157 1,888,107 -686,925 0.09% 26,729,423
2017-03-02 2017-02-28 14.195 2,575,032 +2,105 0.12% 36,551,899
2017-03-01 2017-02-27 14.119 2,572,927 -656,651 0.12% 36,326,452
2017-02-28 2017-02-24 14.442 3,229,578 +17,893 0.16% 46,640,810
2017-02-27 2017-02-23 14.518 3,211,685 +532,757 0.15% 46,626,521
2017-02-24 2017-02-22 14.480 2,678,928 -56,435 0.13% 38,790,263
2017-02-23 2017-02-21 14.537 2,735,363 +462,763 0.13% 39,763,363
2017-02-22 2017-02-20 14.537 2,272,600 +1,052 0.11% 33,036,281
2017-02-21 2017-02-17 14.404 2,271,548 +5,799 0.11% 32,718,835
2017-02-20 2017-02-16 14.689 2,265,749 -152,977 0.11% 33,281,125
2017-02-17 2017-02-15 14.727 2,418,726 -23,681 0.12% 35,620,096
2017-02-16 2017-02-14 14.423 2,442,407 -212,466 0.12% 35,226,259
2017-02-15 2017-02-13 14.176 2,654,873 -5,262 0.13% 37,634,772
2017-02-14 2017-02-10 14.347 2,660,135 -2,631 0.13% 38,164,303
2017-02-13 2017-02-09 14.233 2,662,766 -10,525 0.13% 37,898,457
2017-02-10 2017-02-08 14.214 2,673,291 -1,238,158 0.13% 37,997,458
2017-02-09 2017-02-07 14.233 3,911,449 -119,361 0.19% 55,670,638
2017-02-08 2017-02-06 14.157 4,030,810 +41,048 0.19% 57,063,093
2017-02-07 2017-02-03 13.777 3,989,762 -1,579 0.19% 54,965,693
2017-02-06 2017-02-02 13.853 3,991,341 -116,285 0.19% 55,290,825
2017-02-03 2017-02-01 13.815 4,107,626 -6,052 0.20% 56,745,577
2017-02-02 2017-01-27 13.492 4,113,678 +79,990 0.20% 55,500,303
2017-02-01 2017-01-25 13.283 4,033,688 +3,812,483 0.19% 53,577,962
2017-01-26 2017-01-24 13.169 221,205 +84,727 0.01% 2,912,962
2017-01-25 2017-01-23 13.112 136,478 +72,096 0.01% 1,789,445
2017-01-24 2017-01-20 12.770 64,382 +10,525 0.00% 822,130
2017-01-23 2017-01-19 13.112 53,857 -194,682 0.00% 706,152
2017-01-20 2017-01-18 12.884 248,539 +115,249 0.01% 3,202,071
2017-01-19 2017-01-17 12.922 133,290 -112,270 0.01% 1,722,317
2017-01-18 2017-01-16 12.827 245,560 -1,020,543 0.01% 3,149,692
2017-01-17 2017-01-13 12.770 1,266,103 -4,183,317 0.06% 16,167,580
2017-01-16 2017-01-12 12.827 5,449,420 +1,579 0.26% 69,897,358
2017-01-13 2017-01-11 12.922 5,447,841 +5,205,892 0.26% 70,394,713
2017-01-12 2017-01-10 12.884 241,949 +31,048 0.01% 3,117,168
2017-01-11 2017-01-09 12.542 210,901 +98,936 0.01% 2,645,022
2017-01-10 2017-01-06 13.131 111,965 +23,681 0.01% 1,470,168
2017-01-09 2017-01-05 12.960 88,284 -59,466 0.00% 1,144,124
2017-01-06 2017-01-04 12.922 147,750 +5,788 0.01% 1,909,163
2017-01-05 2017-01-03 12.523 141,962 +60,519 0.01% 1,777,724
2017-01-04 2016-12-30 12.637 81,443 -193,155 0.00% 1,029,158
2017-01-03 2016-12-29 12.237 274,598 -2,105 0.01% 3,360,392
2016-12-30 2016-12-28 12.256 276,703 +71,570 0.01% 3,391,410
2016-12-29 2016-12-23 12.123 205,133 -2,105 0.01% 2,486,926
2016-12-28 2016-12-22 12.256 207,238 +36,312 0.01% 2,540,012
2016-12-23 2016-12-21 12.523 170,926 +73,675 0.01% 2,140,426
2016-12-22 2016-12-20 12.485 97,251 +8,420 0.00% 1,214,133
2016-12-21 2016-12-19 12.751 88,831 +17,892 0.00% 1,132,645
2016-12-20 2016-12-16 12.827 70,939 -105,250 0.00% 909,904
2016-12-19 2016-12-15 13.112 176,189 -16,314 0.01% 2,310,120
2016-12-16 2016-12-14 13.150 192,503 +3,684 0.01% 2,531,339
2016-12-15 2016-12-13 13.283 188,819 +86,831 0.01% 2,508,012
2016-12-14 2016-12-12 13.226 101,988 +80,538 0.00% 1,348,854
2016-12-13 2016-12-09 13.435 21,450 -147,350 0.00% 288,173
2016-12-12 2016-12-08 13.226 168,800 +79,990 0.01% 2,232,484
2016-12-09 2016-12-07 12.979 88,810 +7,894 0.00% 1,152,628
2016-12-08 2016-12-06 13.036 80,916 -187,367 0.00% 1,054,788
2016-12-07 2016-12-05 12.808 268,283 +28,944 0.01% 3,436,052
2016-12-06 2016-12-02 13.169 239,339 +6,841 0.01% 3,151,762
2016-12-05 2016-12-01 12.979 232,498 +45,258 0.01% 3,017,496
2016-12-02 2016-11-30 13.321 187,240 +48,415 0.01% 2,494,155
2016-12-01 2016-11-29 12.979 138,825 -225,867 0.01% 1,801,752
2016-11-30 2016-11-28 12.998 364,692 +85,252 0.02% 4,740,117
2016-11-29 2016-11-25 13.302 279,440 +75,254 0.01% 3,717,007
2016-11-28 2016-11-24 13.245 204,186 +22,103 0.01% 2,704,366
2016-11-24 2016-11-22 13.435 182,083 +12,104 0.01% 2,446,220
2016-11-23 2016-11-21 13.207 169,979 +51,572 0.01% 2,244,847
2016-11-22 2016-11-18 13.169 118,407 +19,472 0.01% 1,559,256
2016-11-21 2016-11-17 13.055 98,935 -268,388 0.00% 1,291,556
2016-11-18 2016-11-16 13.131 367,323 +228,393 0.02% 4,823,173
2016-11-17 2016-11-15 13.017 138,930 +93,672 0.01% 1,808,395
2016-11-16 2016-11-14 13.131 45,258 +8,420 0.00% 594,265
2016-11-15 2016-11-11 13.264 36,838 +11,052 0.00% 488,605
2016-11-14 2016-11-10 13.378 25,786 +4,736 0.00% 344,956
2016-11-10 2016-11-08 13.853 21,050 -133,100 0.00% 291,599
2016-11-09 2016-11-07 13.606 154,150 -62,097 0.01% 2,097,313
2016-11-08 2016-11-04 13.340 216,247 -820,258 0.01% 2,884,655
2016-11-07 2016-11-03 13.283 1,036,505 -4,064,450 0.05% 13,767,506
2016-11-01 2016-10-28 13.606 5,100,955 -8,420 0.25% 69,401,878
2016-10-31 2016-10-27 13.682 5,109,375 +526 0.25% 69,904,798
2016-10-28 2016-10-26 13.682 5,108,849 -36,311 0.25% 69,897,601
2016-10-27 2016-10-25 13.435 5,145,160 +33,680 0.25% 69,123,387
2016-10-26 2016-10-24 13.644 5,111,480 -526 0.25% 69,739,338
2016-10-25 2016-10-20 13.549 5,112,006 -43,153 0.25% 69,260,814
2016-10-24 2016-10-19 13.663 5,155,159 +18,945 0.25% 70,433,240
2016-10-20 2016-10-18 13.644 5,136,214 +2,631 0.25% 70,076,800
2016-10-19 2016-10-17 13.283 5,133,583 -4,210 0.25% 68,187,454
2016-10-18 2016-10-14 13.416 5,137,793 +45,784 0.25% 68,926,784
2016-10-17 2016-10-13 13.340 5,092,009 -45,257 0.24% 67,925,522
2016-10-14 2016-10-12 13.663 5,137,266 +6,315 0.25% 70,188,773
2016-10-13 2016-10-11 13.777 5,130,951 +2,631 0.25% 70,687,494
2016-10-12 2016-10-07 13.739 5,128,320 +3,157 0.25% 70,456,347
2016-10-11 2016-10-06 13.910 5,125,163 +4,210 0.25% 71,289,484
2016-10-07 2016-10-05 13.891 5,120,953 -91,606 0.25% 71,133,614
2016-10-06 2016-10-04 13.815 5,212,559 -102,619 0.25% 72,009,883
2016-10-05 2016-10-03 13.967 5,315,178 -76,833 0.26% 74,235,538
2016-10-04 2016-09-30 13.910 5,392,011 -266,810 0.26% 75,001,260
2016-10-03 2016-09-29 14.138 5,658,821 -156,296 0.27% 80,002,876
2016-09-30 2016-09-28 13.834 5,815,117 +517,188 0.28% 80,444,535
2016-09-29 2016-09-27 13.777 5,297,929 -9,999 0.25% 72,987,897
2016-09-28 2016-09-26 13.853 5,307,928 -131,933 0.26% 73,529,102
2016-09-27 2016-09-23 13.872 5,439,861 +146,298 0.26% 75,460,099
2016-09-26 2016-09-22 13.815 5,293,563 +29,996 0.25% 73,128,928
2016-09-23 2016-09-21 13.815 5,263,567 -64,729 0.25% 72,714,542
2016-09-22 2016-09-20 13.720 5,328,296 +177,347 0.26% 73,102,503
2016-09-21 2016-09-19 13.777 5,150,949 -29,470 0.25% 70,963,000
2016-09-20 2016-09-15 13.473 5,180,419 +526 0.25% 69,793,959
2016-09-19 2016-09-14 13.872 5,179,893 -49,467 0.25% 71,853,902
2016-09-15 2016-09-13 13.872 5,229,360 -19,998 0.25% 72,540,093
2016-09-14 2016-09-12 13.454 5,249,358 -10,525 0.25% 70,623,000
2016-09-13 2016-09-09 13.948 5,259,883 +98,409 0.25% 73,363,299
2016-09-12 2016-09-08 13.872 5,161,474 +7,367 0.25% 71,598,399
2016-09-09 2016-09-07 13.872 5,154,107 +29,997 0.25% 71,496,207
2016-09-08 2016-09-06 13.872 5,124,110 +28,944 0.25% 71,080,097
2016-09-07 2016-09-05 13.815 5,095,166 +3,535,947 0.25% 70,388,135
2016-09-06 2016-09-02 13.796 1,559,219 +12,630 0.08% 21,510,497
2016-09-05 2016-09-01 13.549 1,546,589 -212,876 0.07% 20,954,203
2016-09-02 2016-08-31 13.777 1,759,465 +144,193 0.08% 24,239,594
2016-09-01 2016-08-30 13.492 1,615,272 +12,630 0.08% 21,792,684
2016-08-31 2016-08-29 13.321 1,602,642 -267,432 0.08% 21,348,199
2016-08-30 2016-08-26 13.302 1,870,074 +104,724 0.09% 24,875,026
2016-08-29 2016-08-25 12.846 1,765,350 +134,720 0.08% 22,676,928
2016-08-26 2016-08-24 12.599 1,630,630 +6,842 0.08% 20,543,558
2016-08-25 2016-08-23 12.618 1,623,788 +65,255 0.08% 20,488,215
2016-08-24 2016-08-22 12.808 1,558,533 +2,105 0.07% 19,961,014
2016-08-23 2016-08-19 12.732 1,556,428 +3,157 0.07% 19,815,751
2016-08-22 2016-08-18 12.846 1,553,271 +27,366 0.07% 19,952,653
2016-08-19 2016-08-17 12.846 1,525,905 -7,894 0.07% 19,601,121
2016-08-18 2016-08-16 13.074 1,533,799 -1,053 0.07% 20,052,272
2016-08-17 2016-08-15 12.960 1,534,852 -65,781 0.07% 19,891,044
2016-08-16 2016-08-12 13.074 1,600,633 -2,105 0.08% 20,926,033
2016-08-15 2016-08-11 13.074 1,602,738 -2,631 0.08% 20,953,553
2016-08-12 2016-08-10 12.922 1,605,369 +42,626 0.08% 20,743,904
2016-08-11 2016-08-09 12.903 1,562,743 -34,733 0.08% 20,163,413
2016-08-10 2016-08-08 12.846 1,597,476 -27,365 0.08% 20,520,491
2016-08-09 2016-08-05 12.846 1,624,841 -55,782 0.08% 20,872,010
2016-08-08 2016-08-04 12.314 1,680,623 -9,473 0.08% 20,694,361
2016-08-05 2016-08-03 12.237 1,690,096 -17,366 0.08% 20,682,544
2016-08-04 2016-08-01 12.123 1,707,462 -68,939 0.08% 20,700,386
2016-08-03 2016-07-29 11.591 1,776,401 +64,729 0.09% 20,591,005
2016-08-01 2016-07-28 11.724 1,711,672 +13,156 0.08% 20,068,385
2016-07-29 2016-07-27 11.800 1,698,516 -32,628 0.08% 20,043,241
2016-07-28 2016-07-26 11.857 1,731,144 +85,779 0.08% 20,526,953
2016-07-27 2016-07-25 11.800 1,645,365 -437,697 0.08% 19,416,036
2016-07-26 2016-07-22 11.781 2,083,062 +344,745 0.10% 24,541,471
2016-07-25 2016-07-21 11.857 1,738,317 -157,674 0.08% 20,612,007
2016-07-22 2016-07-20 11.686 1,895,991 +71,570 0.09% 22,157,364
2016-07-21 2016-07-19 11.496 1,824,421 +173,137 0.09% 20,974,284
2016-07-20 2016-07-18 11.496 1,651,284 +48,941 0.08% 18,983,831
2016-07-19 2016-07-15 11.876 1,602,343 -7,368 0.08% 19,030,150
2016-07-18 2016-07-14 11.686 1,609,711 +23,156 0.08% 18,811,773
2016-07-15 2016-07-13 11.762 1,586,555 -387,570 0.08% 18,661,755
2016-07-14 2016-07-12 11.819 1,974,125 -178,443 0.09% 23,333,062
2016-07-13 2016-07-11 11.667 2,152,568 +143,614 0.10% 25,114,929
2016-07-11 2016-07-07 11.591 2,008,954 -207,733 0.10% 23,286,624
2016-07-07 2016-07-05 11.610 2,216,687 -25,313 0.11% 25,736,666
2016-07-06 2016-07-04 11.705 2,242,000 -21,576 0.11% 26,243,577
2016-07-05 2016-06-30 11.439 2,263,576 -237,339 0.11% 25,893,949
2016-07-04 2016-06-29 11.173 2,500,915 -119,986 0.12% 27,943,639
2016-06-30 2016-06-28 10.964 2,620,901 +329,434 0.13% 28,736,452
2016-06-29 2016-06-27 11.097 2,291,467 -21,576 0.11% 25,429,227
2016-06-28 2016-06-24 11.192 2,313,043 -34,733 0.11% 25,888,430
2016-06-27 2016-06-23 11.401 2,347,776 -24,734 0.11% 26,767,920
2016-06-24 2016-06-22 11.401 2,372,510 -20,524 0.11% 27,049,922
2016-06-23 2016-06-21 11.363 2,393,034 -53,151 0.12% 27,192,977
2016-06-22 2016-06-20 10.945 2,446,185 +18,419 0.12% 26,774,323
2016-06-21 2016-06-17 10.812 2,427,766 -318,014 0.12% 26,249,788
2016-06-20 2016-06-16 10.546 2,745,780 +529,093 0.13% 28,957,791
2016-06-17 2016-06-15 10.641 2,216,687 -342 0.11% 23,588,434
2016-06-16 2016-06-14 10.603 2,217,029 -244,181 0.11% 23,507,816
2016-06-15 2016-06-13 10.546 2,461,210 -2,304,432 0.12% 25,956,633
2016-06-14 2016-06-10 10.698 4,765,642 +14,788 0.23% 50,984,307
2016-06-13 2016-06-08 11.040 4,750,854 -5,882,536 0.23% 52,451,091
2016-06-10 2016-06-07 11.401 10,633,390 -19,730,015 0.51% 121,235,471
2016-06-08 2016-06-06 10.755 30,363,405 -3,041,613 1.46% 326,567,990
2016-06-07 2016-06-03 11.306 33,405,018 -77,359 1.61% 377,667,903
2016-06-06 2016-06-02 11.781 33,482,377 +1,273,424 1.61% 394,453,221
2016-06-03 2016-06-01 11.821 32,208,953 +25,821,695 1.61% 380,726,580
2016-06-02 2016-05-31 11.662 6,387,258 -292,931 0.32% 74,488,977
2016-06-01 2016-05-30 11.662 6,680,189 -149,496 0.33% 77,905,174
2016-05-31 2016-05-27 11.286 6,829,685 +72,223 0.34% 77,079,305
2016-05-30 2016-05-26 11.147 6,757,462 -269,194 0.34% 75,327,623
2016-05-27 2016-05-25 11.147 7,026,656 +350,002 0.35% 78,328,416
2016-05-26 2016-05-24 11.029 6,676,654 +151,011 0.33% 73,633,649
2016-05-25 2016-05-23 11.048 6,525,643 -405,029 0.33% 72,097,427
2016-05-24 2016-05-20 10.989 6,930,672 -2,038,655 0.35% 76,160,641
2016-05-23 2016-05-19 11.227 8,969,327 +2,956,232 0.45% 100,694,367
2016-05-20 2016-05-18 11.464 6,013,095 -40,404 0.30% 68,934,858
2016-05-19 2016-05-17 11.603 6,053,499 +83,839 0.30% 70,237,064
2016-05-18 2016-05-16 11.583 5,969,660 +121,212 0.30% 69,146,105
2016-05-17 2016-05-13 11.583 5,848,448 +5,554,495 0.29% 67,742,116
2016-05-16 2016-05-12 11.662 293,953 -167,173 0.01% 3,428,116
2016-05-13 2016-05-11 11.722 461,126 +21,717 0.02% 5,405,098
2016-05-12 2016-05-10 11.880 439,409 -23,737 0.02% 5,220,144
2016-05-11 2016-05-09 12.058 463,146 -27,273 0.02% 5,584,669
2016-05-10 2016-05-06 11.999 490,419 -628,047 0.02% 5,884,400
2016-05-09 2016-05-05 12.038 1,118,466 +560,105 0.06% 13,464,450
2016-05-06 2016-05-04 12.296 558,361 -54,546 0.03% 6,865,449
2016-05-05 2016-05-03 12.157 612,907 +7,071 0.03% 7,451,183
2016-05-04 2016-04-29 12.236 605,836 +98,990 0.03% 7,413,202
2016-05-03 2016-04-28 12.157 506,846 +43,435 0.03% 6,161,787
2016-04-29 2016-04-27 12.236 463,411 +30,303 0.02% 5,670,444
2016-04-28 2016-04-26 12.177 433,108 -2,677 0.02% 5,273,921
2016-04-27 2016-04-25 12.434 435,785 -112,122 0.02% 5,418,688
2016-04-26 2016-04-22 13.068 547,907 +257,073 0.03% 7,160,000
2016-04-22 2016-04-20 13.028 290,834 -104,041 0.01% 3,789,076
2016-04-21 2016-04-19 13.068 394,875 +94,445 0.02% 5,160,192
2016-04-20 2016-04-18 13.088 300,430 -44,445 0.02% 3,931,941
2016-04-19 2016-04-15 12.989 344,875 +24,748 0.02% 4,479,482
2016-04-18 2016-04-14 12.969 320,127 -13,132 0.02% 4,151,699
2016-04-15 2016-04-13 12.969 333,259 -30,303 0.02% 4,322,007
2016-04-13 2016-04-11 12.137 363,562 -55,986 0.02% 4,412,668
2016-04-12 2016-04-08 11.880 419,548 -102,021 0.02% 4,984,197
2016-04-11 2016-04-07 11.563 521,569 +36,869 0.03% 6,030,966
2016-04-08 2016-04-06 11.603 484,700 -16,667 0.02% 5,623,839
2016-04-07 2016-04-05 11.464 501,367 +77,779 0.03% 5,747,733
2016-04-06 2016-04-01 11.781 423,588 -239,170 0.02% 4,990,257
2016-04-05 2016-03-31 11.840 662,758 +197,476 0.03% 7,847,267
2016-04-01 2016-03-30 11.920 465,282 +20,707 0.02% 5,545,938
2016-03-31 2016-03-29 12.118 444,575 -274,353 0.02% 5,387,146
2016-03-30 2016-03-24 12.137 718,928 +9,596 0.04% 8,725,858
2016-03-29 2016-03-23 12.375 709,332 +66,668 0.04% 8,777,924
2016-03-24 2016-03-22 12.494 642,664 -7,576 0.03% 8,029,261
2016-03-23 2016-03-21 12.514 650,240 +17,677 0.03% 8,136,788
2016-03-22 2016-03-18 12.415 632,563 +6,060 0.03% 7,852,964
2016-03-21 2016-03-17 12.137 626,503 -9,091 0.03% 7,604,066
2016-03-18 2016-03-16 11.781 635,594 +88,890 0.03% 7,487,882
2016-03-17 2016-03-15 11.821 546,704 +21,212 0.03% 6,462,326
2016-03-16 2016-03-14 12.038 525,492 +1,515 0.03% 6,326,040
2016-03-15 2016-03-11 11.999 523,977 +131,819 0.03% 6,287,053
2016-03-14 2016-03-10 12.395 392,158 -594,234 0.02% 4,860,687
2016-03-11 2016-03-09 12.236 986,392 +446,596 0.05% 12,069,806
2016-03-10 2016-03-08 12.296 539,796 +117,104 0.03% 6,637,179
2016-03-09 2016-03-07 12.177 422,692 -197,981 0.02% 5,147,086
2016-03-08 2016-03-04 12.078 620,673 +89,394 0.03% 7,496,438
2016-03-07 2016-03-03 12.078 531,279 -180,462 0.03% 6,416,744
2016-03-04 2016-03-02 12.197 711,741 +104,041 0.04% 8,680,904
2016-03-03 2016-03-01 11.583 607,700 -15,656 0.03% 7,038,942
2016-03-02 2016-02-29 11.385 623,356 +104,293 0.03% 7,096,860
2016-03-01 2016-02-26 11.484 519,063 +37,374 0.03% 5,960,879
2016-02-29 2016-02-25 11.147 481,689 -315,668 0.02% 5,369,544
2016-02-26 2016-02-24 11.504 797,357 +36,363 0.04% 9,172,574
2016-02-25 2016-02-23 11.425 760,994 +9,091 0.04% 8,693,993
2016-02-24 2016-02-22 11.642 751,903 +37,879 0.04% 8,753,896
2016-02-23 2016-02-19 11.642 714,024 +78,789 0.04% 8,312,897
2016-02-22 2016-02-18 11.524 635,235 +2,525 0.03% 7,320,145
2016-02-19 2016-02-17 11.405 632,710 +15,426 0.03% 7,215,882
2016-02-18 2016-02-16 11.504 617,284 -15,152 0.03% 7,101,064
2016-02-17 2016-02-15 11.147 632,436 -7,575 0.03% 7,049,969
2016-02-16 2016-02-12 10.732 640,011 -61,617 0.03% 6,868,296
2016-02-15 2016-02-11 11.029 701,628 +6,061 0.04% 7,737,922
2016-02-12 2016-02-05 11.504 695,567 -11,617 0.03% 8,001,610
2016-02-11 2016-02-04 11.385 707,184 -13,636 0.04% 8,051,235
2016-02-05 2016-02-03 11.286 720,820 -505 0.04% 8,135,120
2016-02-04 2016-02-02 11.603 721,325 -16,162 0.04% 8,369,333
2016-02-03 2016-02-01 11.682 737,487 +14,647 0.04% 8,615,265
2016-02-02 2016-01-29 11.761 722,840 +96,970 0.04% 8,501,408
2016-02-01 2016-01-28 11.504 625,870 +7,071 0.03% 7,199,835
2016-01-29 2016-01-27 11.642 618,799 +25,253 0.03% 7,204,257
2016-01-28 2016-01-26 11.484 593,546 +31,818 0.03% 6,816,236
2016-01-27 2016-01-25 12.019 561,728 +91,920 0.03% 6,751,139
2016-01-26 2016-01-22 11.504 469,808 -396,394 0.02% 5,404,541
2016-01-25 2016-01-21 11.484 866,202 -476,933 0.04% 9,947,397
2016-01-22 2016-01-20 11.880 1,343,135 +794,955 0.07% 15,956,336
2016-01-21 2016-01-19 12.434 548,180 +3,030 0.03% 6,816,243
2016-01-20 2016-01-18 12.395 545,150 -30,808 0.03% 6,756,980
2016-01-19 2016-01-15 12.454 575,958 -443,050 0.03% 7,173,048
2016-01-18 2016-01-14 12.731 1,019,008 +344,446 0.05% 12,973,311
2016-01-15 2016-01-13 13.187 674,562 +110,102 0.03% 8,895,254
2016-01-14 2016-01-12 12.613 564,460 -552,641 0.03% 7,119,260
2016-01-13 2016-01-11 12.771 1,117,101 +509,094 0.06% 14,266,401
2016-01-12 2016-01-08 13.127 608,007 -752,792 0.03% 7,981,497
2016-01-11 2016-01-07 12.870 1,360,799 +755,561 0.07% 17,513,365
2016-01-08 2016-01-06 13.385 605,238 -13,132 0.03% 8,100,935
2016-01-07 2016-01-05 13.543 618,370 -39,899 0.03% 8,374,652
2016-01-06 2016-01-04 13.702 658,269 +34,849 0.03% 9,019,278
2016-01-05 2015-12-31 14.276 623,420 +200,001 0.03% 8,899,759
2016-01-04 2015-12-29 14.157 423,419 -158,926 0.02% 5,994,302
2015-12-30 2015-12-28 14.098 582,345 +232,830 0.03% 8,209,611
2015-12-29 2015-12-24 14.038 349,515 -315,784 0.02% 4,906,528
2015-12-28 2015-12-22 13.721 665,299 +89,395 0.03% 9,128,772
2015-12-23 2015-12-21 13.563 575,904 +29,293 0.03% 7,810,933
2015-12-22 2015-12-18 13.424 546,611 +78,283 0.03% 7,337,875
2015-12-21 2015-12-17 13.642 468,328 -237,394 0.02% 6,388,981
2015-12-18 2015-12-16 13.484 705,722 +85,859 0.04% 9,515,750
2015-12-17 2015-12-15 13.306 619,863 +28,788 0.03% 8,247,593
2015-12-16 2015-12-14 13.444 591,075 -61,616 0.03% 7,946,477
2015-12-15 2015-12-11 13.306 652,691 -29,293 0.03% 8,684,387
2015-12-14 2015-12-10 13.464 681,984 +7,070 0.03% 9,182,171
2015-12-11 2015-12-09 13.266 674,914 +166,163 0.03% 8,953,349
2015-12-10 2015-12-08 13.563 508,751 -261,363 0.03% 6,900,143
2015-12-09 2015-12-07 13.484 770,114 +100,506 0.04% 10,383,993
2015-12-08 2015-12-04 13.523 669,608 +40,909 0.03% 9,055,316
2015-12-07 2015-12-03 13.840 628,699 +83,334 0.03% 8,701,261
2015-12-04 2015-12-02 13.801 545,365 +94,950 0.03% 7,526,313
2015-12-03 2015-12-01 13.504 450,415 +17,172 0.02% 6,082,183
2015-12-02 2015-11-30 13.325 433,243 -4,545 0.02% 5,773,097
2015-12-01 2015-11-27 13.345 437,788 +68,687 0.02% 5,842,329
2015-11-30 2015-11-26 13.385 369,101 -115,691 0.02% 4,940,310
2015-11-27 2015-11-25 13.365 484,792 -231,363 0.02% 6,479,201
2015-11-26 2015-11-24 13.504 716,155 +105,607 0.04% 9,670,605
2015-11-25 2015-11-23 13.424 610,548 +131,769 0.03% 8,196,185
2015-11-24 2015-11-20 13.484 478,779 -174,406 0.02% 6,455,717
2015-11-23 2015-11-19 13.642 653,185 +63,637 0.03% 8,910,820
2015-11-20 2015-11-18 13.484 589,548 -16,869 0.03% 7,949,294
2015-11-19 2015-11-17 13.583 606,417 +61,617 0.03% 8,236,785
2015-11-18 2015-11-16 13.424 544,800 +20,707 0.03% 7,313,564
2015-11-17 2015-11-13 13.682 524,093 +187,375 0.03% 7,170,487
2015-11-16 2015-11-12 14.197 336,718 -18,687 0.02% 4,780,218
2015-11-13 2015-11-11 13.840 355,405 +18,687 0.02% 4,918,843
2015-11-12 2015-11-10 14.117 336,718 -22,222 0.02% 4,753,551
2015-11-11 2015-11-09 13.979 358,940 +15,656 0.02% 5,017,517
2015-11-10 2015-11-06 13.761 343,284 -9,596 0.02% 4,723,899
2015-11-09 2015-11-05 13.424 352,880 -26,262 0.02% 4,737,170
2015-11-06 2015-11-04 13.543 379,142 -17,172 0.02% 5,134,761
2015-11-05 2015-11-03 13.306 396,314 -5,556 0.02% 5,273,160
2015-11-04 2015-11-02 13.286 401,870 -44,445 0.02% 5,339,128
2015-11-03 2015-10-30 12.811 446,315 -1,010 0.02% 5,717,524
2015-11-02 2015-10-29 12.771 447,325 -146,314 0.02% 5,712,749
2015-10-30 2015-10-28 12.731 593,639 +1,515 0.03% 7,557,805
2015-10-29 2015-10-27 12.712 592,124 -151,667 0.03% 7,526,793
2015-10-28 2015-10-26 12.712 743,791 -19,697 0.04% 9,454,710
2015-10-27 2015-10-23 12.712 763,488 +238,385 0.04% 9,705,089
2015-10-26 2015-10-22 12.632 525,103 +233,840 0.03% 6,633,266
2015-10-23 2015-10-20 12.751 291,263 +64,647 0.01% 3,713,928
2015-10-22 2015-10-19 12.771 226,616 -287,089 0.01% 2,894,093
2015-10-20 2015-10-16 12.573 513,705 +208,587 0.03% 6,458,769
2015-10-19 2015-10-15 12.672 305,118 +9,758 0.02% 3,866,429
2015-10-16 2015-10-14 12.613 295,360 -216,967 0.01% 3,725,232
2015-10-15 2015-10-13 12.910 512,327 -4,041 0.03% 6,613,892
2015-10-14 2015-10-12 12.870 516,368 -4,278,267 0.03% 6,645,611
2015-10-13 2015-10-09 12.731 4,794,635 -29,524,958 0.24% 61,042,004
2015-10-12 2015-10-08 12.553 34,319,593 +21,257,594 1.72% 430,817,807
2015-10-09 2015-10-07 12.850 13,061,999 +4,040 0.65% 167,848,167
2015-10-08 2015-10-06 12.217 13,057,959 +30,808 0.65% 159,522,785
2015-10-07 2015-10-05 12.514 13,027,151 +2,526 0.65% 163,015,456
2015-10-02 2015-09-29 11.662 13,024,625 -167,173 0.65% 151,894,756
2015-09-30 2015-09-25 11.702 13,191,798 -53,536 0.66% 154,366,740
2015-09-29 2015-09-24 11.662 13,245,334 +148,486 0.66% 154,468,692
2015-09-25 2015-09-23 11.642 13,096,848 +1,551,526 0.66% 152,477,714
2015-09-24 2015-09-22 11.821 11,545,322 +605,054 0.58% 136,471,712
2015-09-23 2015-09-21 11.840 10,940,268 +1,539,253 0.55% 129,536,275
2015-09-22 2015-09-18 11.999 9,401,015 +134,849 0.47% 112,800,137
2015-09-21 2015-09-17 11.900 9,266,166 +107,071 0.46% 110,264,778
2015-09-18 2015-09-16 11.999 9,159,095 +1,275,261 0.46% 109,897,407
2015-09-17 2015-09-15 12.098 7,883,834 -72,727 0.40% 95,376,403
2015-09-16 2015-09-14 11.722 7,956,561 +90,404 0.40% 93,262,996
2015-09-15 2015-09-11 11.781 7,866,157 +81,314 0.39% 92,670,570
2015-09-14 2015-09-10 12.098 7,784,843 +47,475 0.39% 94,178,838
2015-09-11 2015-09-09 12.157 7,737,368 +44,741 0.39% 94,064,095
2015-09-10 2015-09-08 12.118 7,692,627 +35,354 0.39% 93,215,548
2015-09-09 2015-09-07 11.464 7,657,273 +1,574,677 0.38% 87,783,917
2015-09-08 2015-09-04 11.662 6,082,596 +458,589 0.30% 70,935,972
2015-09-07 2015-09-02 11.642 5,624,007 -129,509 0.28% 65,476,497
2015-09-04 2015-09-01 11.900 5,753,516 +383,336 0.29% 68,465,228
2015-09-02 2015-08-31 12.217 5,370,180 -92,425 0.27% 65,604,898
2015-09-01 2015-08-28 12.434 5,462,605 -707,754 0.27% 67,923,757
2015-08-31 2015-08-27 12.355 6,170,359 +72,210 0.31% 76,235,505
2015-08-28 2015-08-26 11.959 6,098,149 +1,000,007 0.31% 72,928,491
2015-08-27 2015-08-25 12.078 5,098,142 +1,993,953 0.26% 61,574,943
2015-08-26 2015-08-24 11.623 3,104,189 +1,020,476 0.16% 36,078,504
2015-08-25 2015-08-21 12.593 2,083,713 +24,669 0.10% 26,239,604
2015-08-24 2015-08-20 13.127 2,059,044 +441,478 0.10% 27,029,712
2015-08-21 2015-08-19 13.405 1,617,566 +1,023,399 0.08% 21,682,679
2015-08-20 2015-08-18 13.801 594,167 -806,102 0.03% 8,199,806
2015-08-19 2015-08-17 13.860 1,400,269 +842,430 0.07% 19,407,597
2015-08-18 2015-08-14 13.880 557,839 -635,041 0.03% 7,742,641
2015-08-17 2015-08-13 13.880 1,192,880 +572,731 0.06% 16,556,824
2015-08-14 2015-08-12 13.900 620,149 +241,921 0.03% 8,619,765
2015-08-13 2015-08-11 14.157 378,228 +164,143 0.02% 5,354,538
2015-08-12 2015-08-10 14.216 214,085 +22,727 0.01% 3,043,497
2015-08-11 2015-08-07 14.533 191,358 -190,910 0.01% 2,781,025
2015-08-10 2015-08-06 13.919 382,268 -277,928 0.02% 5,320,905
2015-08-07 2015-08-05 13.880 660,196 -197,697 0.03% 9,163,327
2015-08-06 2015-08-04 14.018 857,893 +415,659 0.04% 12,026,206
2015-08-05 2015-08-03 14.038 442,234 -10,101 0.02% 6,208,127
2015-08-04 2015-07-31 14.315 452,335 -561,410 0.02% 6,475,313
2015-08-03 2015-07-30 14.058 1,013,745 -816,353 0.05% 14,251,131
2015-07-31 2015-07-29 14.375 1,830,098 +552,300 0.09% 26,307,115
2015-07-30 2015-07-28 14.018 1,277,798 +1,046,522 0.06% 17,912,563
2015-07-29 2015-07-27 14.375 231,276 -194,951 0.01% 3,324,524
2015-07-28 2015-07-24 15.028 426,227 -32,828 0.02% 6,405,381
2015-07-27 2015-07-23 15.186 459,055 -54,546 0.02% 6,971,438
2015-07-24 2015-07-22 15.127 513,601 -438,942 0.03% 7,769,293
2015-07-23 2015-07-21 15.246 952,543 +346,938 0.05% 14,522,373
2015-07-22 2015-07-20 15.642 605,605 +298,992 0.03% 9,472,809
2015-07-21 2015-07-17 15.127 306,613 -22,223 0.02% 4,638,165
2015-07-20 2015-07-16 15.186 328,836 -24,747 0.02% 4,993,867
2015-07-17 2015-07-15 14.850 353,583 -234,850 0.02% 5,250,672
2015-07-16 2015-07-14 15.246 588,433 +98,485 0.03% 8,971,189
2015-07-15 2015-07-13 14.236 489,948 -63,637 0.02% 6,974,951
2015-07-14 2015-07-10 14.553 553,585 -330,810 0.03% 8,056,268
2015-07-13 2015-07-09 13.900 884,395 -177,653 0.04% 12,292,654
2015-07-10 2015-07-08 12.870 1,062,048 -1,100,083 0.05% 13,668,466
2015-07-09 2015-07-07 12.870 2,162,131 +1,251,524 0.11% 27,826,438
2015-07-08 2015-07-06 13.345 910,607 -25,279 0.05% 12,152,151
2015-07-07 2015-07-03 13.622 935,886 -218,688 0.06% 12,748,927
2015-07-06 2015-07-02 13.464 1,154,574 +223,738 0.07% 15,545,079
2015-07-03 2015-06-30 14.612 930,836 +228,437 0.06% 13,601,656
2015-07-02 2015-06-29 14.038 702,399 +274,825 0.04% 9,860,351
2015-06-30 2015-06-26 14.157 427,574 -396,972 0.03% 6,053,124
2015-06-29 2015-06-25 14.672 824,546 +518,690 0.05% 12,097,492
2015-06-26 2015-06-24 14.573 305,856 +32,829 0.02% 4,457,148
2015-06-25 2015-06-23 14.038 273,027 -143,940 0.02% 3,832,782
2015-06-24 2015-06-22 13.919 416,967 -16,068 0.03% 5,803,891
2015-06-23 2015-06-19 14.236 433,035 +21,212 0.03% 6,164,731
2015-06-22 2015-06-18 14.038 411,823 -780,473 0.02% 5,781,215
2015-06-19 2015-06-17 14.296 1,192,296 -6,934,180 0.07% 17,044,472
2015-06-18 2015-06-16 14.236 8,126,476 -8,755,171 0.49% 115,689,357
2015-06-17 2015-06-15 14.395 16,881,647 -405,054 1.02% 243,002,916
2015-06-16 2015-06-12 15.379 17,286,701 -39,394 1.04% 265,852,942
2015-06-15 2015-06-11 15.032 17,326,095 +456,263 1.04% 260,443,115
2015-06-12 2015-06-10 14.889 16,869,832 -184,100 1.05% 251,172,831
2015-06-11 2015-06-09 15.011 17,053,932 -338,333 1.06% 256,003,699
2015-06-10 2015-06-08 15.522 17,392,265 -275,170 1.08% 269,962,916
2015-06-09 2015-06-05 14.848 17,667,435 +979 1.10% 262,326,574
2015-06-08 2015-06-04 14.725 17,666,456 -243,345 1.10% 260,147,152
2015-06-05 2015-06-03 15.257 17,909,801 -161,577 1.11% 273,240,919
2015-06-04 2015-06-02 15.583 18,071,378 -163,046 1.12% 281,611,369
2015-06-03 2015-06-01 15.788 18,234,424 +248,149 1.13% 287,876,304
2015-06-02 2015-05-29 15.399 17,986,275 -60,714 1.12% 276,979,068
2015-06-01 2015-05-28 15.440 18,046,989 -111,822 1.12% 278,651,204
2015-05-29 2015-05-27 16.012 18,158,811 +22,313 1.13% 290,762,133
2015-05-28 2015-05-26 16.135 18,136,498 +15,176,221 1.13% 292,627,339
2015-05-27 2015-05-22 15.910 2,960,277 +1,208,480 0.18% 47,098,186
2015-05-26 2015-05-21 15.726 1,751,797 -121,157 0.11% 27,549,193
2015-05-22 2015-05-20 15.685 1,872,954 +96,455 0.12% 29,378,032
2015-05-21 2015-05-19 15.726 1,776,499 -427,445 0.11% 27,937,663
2015-05-20 2015-05-18 15.297 2,203,944 +322,665 0.14% 33,714,502
2015-05-19 2015-05-15 15.379 1,881,279 -202,236 0.12% 28,932,273
2015-05-18 2015-05-14 15.399 2,083,515 +58,016 0.13% 32,085,023
2015-05-15 2015-05-13 15.195 2,025,499 -226,107 0.13% 30,777,925
2015-05-14 2015-05-12 15.481 2,251,606 -617,530 0.14% 34,857,479
2015-05-13 2015-05-11 15.420 2,869,136 +39,571 0.18% 44,241,767
2015-05-12 2015-05-08 15.257 2,829,565 -95,869 0.18% 43,169,265
2015-05-11 2015-05-07 14.868 2,925,434 +53,859 0.18% 43,496,675
2015-05-08 2015-05-06 14.950 2,871,575 +29,867 0.18% 42,930,468
2015-05-07 2015-05-05 15.481 2,841,708 +1,515,397 0.18% 43,992,944
2015-05-06 2015-05-04 17.156 1,326,311 +452,905 0.08% 22,754,067
2015-05-05 2015-04-30 16.788 873,406 -4,407 0.05% 14,662,984
2015-05-04 2015-04-29 16.543 877,813 -112,614 0.05% 14,521,832
2015-04-30 2015-04-28 16.482 990,427 -17,626 0.06% 16,324,143
2015-04-29 2015-04-27 16.645 1,008,053 +134,647 0.06% 16,779,358
2015-04-28 2015-04-24 16.972 873,406 -155,655 0.05% 14,823,528
2015-04-27 2015-04-23 16.727 1,029,061 -30,825 0.06% 17,213,112
2015-04-24 2015-04-22 16.564 1,059,886 +25,950 0.07% 17,555,548
2015-04-23 2015-04-21 16.625 1,033,936 -7,732 0.06% 17,189,072
2015-04-22 2015-04-20 16.053 1,041,668 +168,262 0.06% 16,721,924
2015-04-21 2015-04-17 16.788 873,406 -602,176 0.05% 14,662,984
2015-04-20 2015-04-16 17.381 1,475,582 +270,274 0.09% 25,646,452
2015-04-17 2015-04-15 16.727 1,205,308 +36,232 0.07% 20,161,197
2015-04-16 2015-04-14 16.441 1,169,076 -294,821 0.07% 19,220,868
2015-04-15 2015-04-13 17.564 1,463,897 +137,096 0.09% 25,712,443
2015-04-14 2015-04-10 17.135 1,326,801 +153,743 0.08% 22,735,375
2015-04-13 2015-04-09 16.686 1,173,058 +110,656 0.07% 19,573,835
2015-04-10 2015-04-08 15.869 1,062,402 +217,884 0.07% 16,859,484
2015-04-09 2015-04-02 14.828 844,518 -2,938 0.05% 12,522,179
2015-04-08 2015-04-01 14.542 847,456 +30,357 0.05% 12,323,428
2015-04-02 2015-03-31 14.480 817,099 -77,361 0.05% 11,831,922
2015-04-01 2015-03-30 14.337 894,460 +104,291 0.06% 12,824,263
2015-03-31 2015-03-27 13.827 790,169 -143,677 0.05% 10,925,543
2015-03-30 2015-03-26 13.602 933,846 -129,751 0.06% 12,702,344
2015-03-27 2015-03-25 13.663 1,063,597 +112,614 0.07% 14,532,408
2015-03-26 2015-03-24 13.704 950,983 -190,445 0.06% 13,032,557
2015-03-25 2015-03-23 14.011 1,141,428 +43,087 0.07% 15,992,156
2015-03-24 2015-03-20 13.868 1,098,341 +46,515 0.07% 15,231,453
2015-03-23 2015-03-19 13.766 1,051,826 +13,709 0.07% 14,478,987
2015-03-20 2015-03-18 13.725 1,038,117 +14,200 0.06% 14,247,870
2015-03-19 2015-03-17 13.418 1,023,917 +45,045 0.06% 13,739,297
2015-03-18 2015-03-16 13.132 978,872 -188,800 0.06% 12,854,976
2015-03-17 2015-03-13 12.887 1,167,672 -265,868 0.07% 15,048,202
2015-03-16 2015-03-12 12.765 1,433,540 +290,349 0.09% 18,298,867
2015-03-13 2015-03-11 12.826 1,143,191 +135,138 0.07% 14,662,662
2015-03-12 2015-03-10 13.255 1,008,053 +67,568 0.06% 13,361,722
2015-03-11 2015-03-09 13.582 940,485 +86,174 0.06% 12,773,441
2015-03-10 2015-03-06 14.092 854,311 +9,303 0.05% 12,039,251
2015-03-09 2015-03-05 14.072 845,008 +21,054 0.05% 11,890,892
2015-03-06 2015-03-04 13.929 823,954 +67,079 0.05% 11,476,824
2015-03-05 2015-03-03 14.358 756,875 +980 0.05% 10,867,105
2015-03-04 2015-03-02 14.317 755,895 -490 0.05% 10,822,158
2015-03-03 2015-02-27 14.766 756,385 -304,548 0.05% 11,169,033
2015-03-02 2015-02-26 15.154 1,060,933 -44,067 0.07% 16,077,786
2015-02-27 2015-02-25 14.950 1,105,000 -562,092 0.07% 16,519,912
2015-02-26 2015-02-24 14.991 1,667,092 -607,920 0.10% 24,991,366
2015-02-25 2015-02-23 14.991 2,275,012 -554,748 0.14% 34,104,692
2015-02-24 2015-02-18 13.766 2,829,760 +2,938 0.18% 38,953,266
2015-02-23 2015-02-16 13.909 2,826,822 -8,813 0.18% 39,316,962
2015-02-17 2015-02-13 13.949 2,835,635 -253,138 0.18% 39,555,366
2015-02-16 2015-02-12 13.786 3,088,773 -228,166 0.19% 42,581,812
2015-02-13 2015-02-11 13.459 3,316,939 +248,241 0.21% 44,643,401
2015-02-12 2015-02-10 13.398 3,068,698 +157,170 0.19% 41,114,249
2015-02-11 2015-02-09 13.684 2,911,528 -5,875 0.18% 39,840,992
2015-02-10 2015-02-06 13.582 2,917,403 -14,199 0.18% 39,623,464
2015-02-09 2015-02-05 13.745 2,931,602 -38,681 0.18% 40,295,305
2015-02-06 2015-02-04 13.582 2,970,283 -34,274 0.18% 40,341,668
2015-02-05 2015-02-03 13.459 3,004,557 +119,469 0.19% 40,438,984
2015-02-04 2015-02-02 13.337 2,885,088 -2,448 0.18% 38,477,480
2015-02-03 2015-01-30 13.520 2,887,536 +69,527 0.18% 39,040,896
2015-02-02 2015-01-29 13.582 2,818,009 +10,282 0.17% 38,273,519
2015-01-29 2015-01-27 13.929 2,807,727 -88,622 0.17% 39,108,722
2015-01-28 2015-01-26 14.603 2,896,349 -617,909 0.18% 42,295,222
2015-01-27 2015-01-23 14.664 3,514,258 +598,813 0.22% 51,533,835
2015-01-26 2015-01-22 14.766 2,915,445 -52,879 0.18% 43,050,433
2015-01-23 2015-01-21 14.460 2,968,324 +15,668 0.18% 42,921,900
2015-01-22 2015-01-20 14.317 2,952,656 -9,793 0.18% 42,273,212
2015-01-21 2015-01-19 13.684 2,962,449 -125,344 0.18% 40,537,789
2015-01-20 2015-01-16 14.521 3,087,793 +122,406 0.19% 44,838,611
2015-01-19 2015-01-15 14.644 2,965,387 -1,812 0.18% 43,424,508
2015-01-16 2015-01-14 14.868 2,967,199 +815,033 0.18% 44,117,656
2015-01-15 2015-01-13 14.664 2,152,166 -302,100 0.13% 31,559,825
2015-01-14 2015-01-12 14.828 2,454,266 +39,170 0.15% 36,390,886
2015-01-13 2015-01-09 14.603 2,415,096 -8,470 0.15% 35,267,511
2015-01-12 2015-01-08 14.828 2,423,566 -45,535 0.15% 35,935,678
2015-01-09 2015-01-07 14.480 2,469,101 +38,680 0.15% 35,753,574
2015-01-08 2015-01-06 14.848 2,430,421 +85,685 0.15% 36,086,960
2015-01-07 2015-01-05 15.297 2,344,736 +1,958 0.15% 35,868,246
2015-01-06 2015-01-02 15.297 2,342,778 +1,959 0.15% 35,838,294
2015-01-05 2014-12-31 15.624 2,340,819 -16,647 0.15% 36,573,258
2015-01-02 2014-12-29 15.583 2,357,466 -485,711 0.15% 36,737,056
2014-12-30 2014-12-24 15.399 2,843,177 -11,261 0.18% 43,783,414
2014-12-29 2014-12-22 15.277 2,854,438 -5,386 0.18% 43,607,038
2014-12-23 2014-12-19 14.909 2,859,824 -555,027 0.18% 42,637,972
2014-12-22 2014-12-18 15.216 3,414,851 -1,138,874 0.21% 51,959,194
2014-12-19 2014-12-17 15.216 4,553,725 -2,444,930 0.28% 69,287,908
2014-12-18 2014-12-16 14.828 6,998,655 -374,141 0.43% 103,773,289
2014-12-17 2014-12-15 14.909 7,372,796 +50,922 0.46% 109,923,223
2014-12-16 2014-12-12 14.950 7,321,874 -57,287 0.45% 109,463,091
2014-12-15 2014-12-11 14.787 7,379,161 -101,108 0.46% 109,113,862
2014-12-12 2014-12-10 14.685 7,480,269 +1,809,697 0.46% 109,845,048
2014-12-11 2014-12-09 14.746 5,670,572 -994,395 0.35% 83,617,743
2014-12-10 2014-12-08 15.114 6,664,967 -2,311,978 0.41% 100,731,221
2014-12-09 2014-12-05 14.583 8,976,945 +375,055 0.56% 130,906,482
2014-12-08 2014-12-04 14.440 8,601,890 -100,374 0.53% 124,207,458
2014-12-05 2014-12-03 14.460 8,702,264 -406,391 0.54% 125,834,546
2014-12-04 2014-12-02 14.623 9,108,655 -899,445 0.57% 133,199,210
2014-12-03 2014-12-01 14.583 10,008,100 -87,772 0.62% 145,943,320
2014-12-02 2014-11-28 14.746 10,095,872 -16,158 0.63% 148,872,818
2014-12-01 2014-11-27 14.766 10,112,030 -249,220 0.63% 149,317,607
2014-11-28 2014-11-26 15.011 10,361,250 -250,200 0.64% 155,537,053
2014-11-27 2014-11-25 14.766 10,611,450 -193,612 0.66% 156,692,209
2014-11-26 2014-11-24 15.277 10,805,062 -2,041,106 0.67% 165,068,132
2014-11-25 2014-11-21 14.807 12,846,168 +1,614,790 0.80% 190,215,533
2014-11-24 2014-11-20 14.623 11,231,378 -13,219 0.70% 164,240,569
2014-11-21 2014-11-19 14.623 11,244,597 +295,245 0.70% 164,433,875
2014-11-20 2014-11-18 14.685 10,949,352 +222,291 0.68% 160,787,278
2014-11-19 2014-11-17 14.909 10,727,061 +50,921 0.67% 159,932,964
2014-11-18 2014-11-14 14.868 10,676,140 +37,212 0.66% 158,737,675
2014-11-17 2014-11-13 14.848 10,638,928 +450,179 0.66% 157,967,104
2014-11-14 2014-11-12 14.623 10,188,749 +119,959 0.63% 148,993,822
2014-11-13 2014-11-11 14.848 10,068,790 +1,110,964 0.62% 149,501,679
2014-11-12 2014-11-10 14.440 8,957,826 +35,253 0.56% 129,347,015
2014-11-11 2014-11-07 14.399 8,922,573 -651,376 0.55% 128,473,514
2014-11-10 2014-11-06 14.399 9,573,949 -1,925,449 0.59% 137,852,486
2014-11-07 2014-11-05 14.399 11,499,398 -4,260,050 0.71% 165,576,462
2014-11-06 2014-11-04 14.787 15,759,448 -5,519,094 0.98% 233,031,131
2014-11-05 2014-11-03 14.542 21,278,542 -842,218 1.32% 309,425,596
2014-11-04 2014-10-31 14.705 22,120,760 +1,469 1.37% 325,287,156
2014-11-03 2014-10-30 14.297 22,119,291 -502,847 1.37% 316,230,400
2014-10-31 2014-10-29 14.297 22,622,138 -173,818 1.40% 323,419,397
2014-10-30 2014-10-28 14.174 22,795,956 -1,714,303 1.41% 323,110,935
2014-10-28 2014-10-24 13.602 24,510,259 -67,079 1.52% 333,393,021
2014-10-27 2014-10-23 13.827 24,577,338 +1,469 1.52% 339,827,003
2014-10-24 2014-10-22 13.909 24,575,869 +90,091 1.52% 341,814,412
2014-10-23 2014-10-21 13.582 24,485,778 +23,992 1.52% 332,559,936
2014-10-22 2014-10-20 13.827 24,461,786 +3,428 1.52% 338,229,284
2014-10-21 2014-10-17 13.745 24,458,358 +229,635 1.52% 336,183,765
2014-10-20 2014-10-16 13.704 24,228,723 +504,806 1.50% 332,037,718
2014-10-17 2014-10-15 13.704 23,723,917 +19,095 1.47% 325,119,704
2014-10-16 2014-10-14 13.827 23,704,822 +36,232 1.47% 327,762,861
2014-10-15 2014-10-13 14.072 23,668,590 -53,859 1.47% 333,062,689
2014-10-14 2014-10-10 14.297 23,722,449 -27,908 1.47% 339,150,090
2014-10-13 2014-10-09 14.297 23,750,357 +151,975 1.47% 339,549,079
2014-10-10 2014-10-08 14.276 23,598,382 +2,702,743 1.46% 336,894,389
2014-10-09 2014-10-07 14.276 20,895,639 -2,920,026 1.30% 298,309,585
2014-10-08 2014-10-06 14.235 23,815,665 +82,747 1.48% 339,023,549
2014-10-07 2014-10-03 14.092 23,732,918 -499,681 1.47% 334,452,622
2014-10-06 2014-09-30 14.194 24,232,599 +14,149,767 1.50% 343,968,898
2014-10-03 2014-09-29 14.072 10,082,832 -489 0.63% 141,884,884
2014-09-30 2014-09-26 14.276 10,083,321 +276,639 0.63% 143,951,152
2014-09-29 2014-09-25 14.623 9,806,682 +1,731,322 0.61% 143,406,716
2014-09-26 2014-09-24 14.725 8,075,360 +980,234 0.50% 118,913,601
2014-09-25 2014-09-23 14.297 7,095,126 +107,718 0.44% 101,436,096
2014-09-24 2014-09-22 14.011 6,987,408 -1,959 0.43% 97,898,174
2014-09-23 2014-09-19 13.909 6,989,367 +5,473 0.43% 97,211,878
2014-09-22 2014-09-18 13.745 6,983,894 +1,734,749 0.43% 95,994,661
2014-09-19 2014-09-17 14.092 5,249,145 +119,959 0.33% 73,972,796
2014-09-18 2014-09-16 13.684 5,129,186 -1,414,308 0.32% 70,187,153
2014-09-17 2014-09-15 14.052 6,543,494 -43,088 0.41% 91,945,933
2014-09-16 2014-09-12 13.949 6,586,582 +65,611 0.41% 91,878,772
2014-09-15 2014-09-11 13.868 6,520,971 +152,763 0.40% 90,430,809
2014-09-12 2014-09-10 14.072 6,368,208 -18,075,622 0.40% 89,612,963
2014-09-11 2014-09-08 14.644 24,443,830 -271,254 1.52% 357,950,345
2014-09-10 2014-09-05 14.297 24,715,084 +2,448 1.53% 353,341,384
2014-09-08 2014-09-04 13.398 24,712,636 -40,639 1.53% 331,098,556
2014-09-05 2014-09-03 13.275 24,753,275 +79,810 1.54% 328,609,715
2014-09-04 2014-09-02 13.092 24,673,465 -51,411 1.53% 323,014,894
2014-09-03 2014-09-01 13.214 24,724,876 +200,747 1.53% 326,717,786
2014-09-02 2014-08-29 12.765 24,524,129 -29,378 1.52% 313,045,874
2014-09-01 2014-08-28 12.683 24,553,507 -55,328 1.52% 311,414,985
2014-08-29 2014-08-27 12.744 24,608,835 -233,062 1.53% 313,624,527
2014-08-28 2014-08-26 12.663 24,841,897 +217,394 1.54% 314,565,306
2014-08-27 2014-08-25 13.071 24,624,503 +419,611 1.53% 321,870,980
2014-08-26 2014-08-22 12.663 24,204,892 -98,415 1.50% 306,499,107
2014-08-25 2014-08-21 12.785 24,303,307 -178,224 1.51% 310,723,486
2014-08-22 2014-08-20 12.908 24,481,531 -60,225 1.52% 316,002,142
2014-08-21 2014-08-19 12.765 24,541,756 -401,494 1.52% 313,270,879
2014-08-20 2014-08-18 12.173 24,943,250 +191,444 1.55% 303,622,306
2014-08-19 2014-08-15 12.254 24,751,806 +472,980 1.54% 303,314,043
2014-08-18 2014-08-14 12.622 24,278,826 -11,261 1.51% 306,443,584
2014-08-15 2014-08-13 12.642 24,290,087 +29,867 1.51% 307,081,812
2014-08-14 2014-08-12 12.397 24,260,220 +178,224 1.50% 300,758,424
2014-08-13 2014-08-11 12.397 24,081,996 +396,109 1.49% 298,548,949
2014-08-12 2014-08-08 11.968 23,685,887 +136,606 1.47% 283,479,491
2014-08-11 2014-08-07 12.152 23,549,281 +4,407 1.46% 286,173,222
2014-08-08 2014-08-06 12.254 23,544,874 +218,863 1.46% 288,524,034
2014-08-07 2014-08-05 12.234 23,326,011 +24,971 1.45% 285,365,636
2014-08-06 2014-08-04 12.254 23,301,040 -5,178,132 1.45% 285,536,039
2014-08-05 2014-08-01 12.254 28,479,172 -8,171,880 1.77% 348,990,001
2014-08-04 2014-07-31 12.193 36,651,052 +10,904,000 2.27% 446,884,355
2014-08-01 2014-07-30 13.051 25,747,052 -38,460 1.60% 336,018,155
2014-07-31 2014-07-29 12.806 25,785,512 -11,261 1.60% 330,200,461
2014-07-30 2014-07-28 12.969 25,796,773 -23,013 1.60% 334,559,589
2014-07-29 2014-07-25 12.561 25,819,786 -43,087 1.60% 324,311,336
2014-07-28 2014-07-24 12.847 25,862,873 +3,427 1.60% 332,247,550
2014-07-25 2014-07-23 12.499 25,859,446 +8,324 1.60% 323,225,052
2014-07-24 2014-07-22 12.642 25,851,122 -47,494 1.60% 326,816,836
2014-07-23 2014-07-21 12.458 25,898,616 -13,220 1.61% 322,656,758
2014-07-22 2014-07-18 12.418 25,911,836 +8,324 1.61% 321,763,028
2014-07-21 2014-07-17 12.295 25,903,512 +13,220 1.61% 318,485,391
2014-07-18 2014-07-16 12.377 25,890,292 -248,731 1.61% 320,437,952
2014-07-17 2014-07-15 12.070 26,139,023 -119,469 1.62% 315,508,604
2014-07-16 2014-07-14 12.132 26,258,492 -8,323 1.63% 318,559,530
2014-07-15 2014-07-11 11.968 26,266,815 -980 1.63% 314,368,778
2014-07-14 2014-07-10 11.989 26,267,795 +2,448 1.63% 314,916,992
2014-07-11 2014-07-09 11.764 26,265,347 +57,287 1.63% 308,986,853
2014-07-10 2014-07-08 11.948 26,208,060 -5,876 1.63% 313,130,315
2014-07-09 2014-07-07 11.846 26,213,936 -11,261 1.63% 310,523,594
2014-07-08 2014-07-04 11.764 26,225,197 +1,469 1.63% 308,514,526
2014-07-07 2014-07-03 11.825 26,223,728 -2,448 1.63% 310,104,002
2014-07-04 2014-07-02 11.825 26,226,176 +103,289 1.63% 310,132,950
2014-07-03 2014-06-30 11.560 26,122,887 -9,793 1.62% 301,975,687
2014-07-02 2014-06-27 11.539 26,132,680 -25,460 1.62% 301,555,166
2014-06-30 2014-06-26 11.784 26,158,140 -490 1.62% 308,259,911
2014-06-27 2014-06-25 11.642 26,158,630 -47,983 1.62% 304,525,893
2014-06-26 2014-06-24 11.499 26,206,613 -7,834 1.63% 301,337,836
2014-06-25 2014-06-23 11.315 26,214,447 +56,796 1.63% 296,609,352
2014-06-24 2014-06-20 11.499 26,157,651 -2,117,321 1.62% 300,774,844
2014-06-23 2014-06-19 11.478 28,274,972 +82,257 1.75% 324,543,469
2014-06-20 2014-06-18 11.560 28,192,715 +86,664 1.75% 325,902,512
2014-06-19 2014-06-17 11.948 28,106,051 +63,162 1.74% 335,807,252
2014-06-18 2014-06-16 11.907 28,042,889 +56,307 1.74% 333,907,122
2014-06-17 2014-06-13 12.641 27,986,582 +147,868 1.74% 353,770,927
2014-06-16 2014-06-12 12.874 27,838,714 +1,096,829 1.73% 358,407,514
2014-06-13 2014-06-11 13.151 26,741,885 +119,087 1.73% 351,672,151
2014-06-12 2014-06-10 13.172 26,622,798 +9,414 1.72% 350,671,684
2014-06-11 2014-06-09 12.301 26,613,384 +31,066 1.72% 327,366,305
2014-06-10 2014-06-06 11.855 26,582,318 +48,012 1.72% 315,124,638
2014-06-09 2014-06-05 11.515 26,534,306 +1,577,764 1.71% 305,535,960
2014-06-06 2014-06-04 11.409 24,956,542 +11,297 1.61% 284,717,398
2014-06-05 2014-06-03 11.515 24,945,245 +13,650 1.61% 287,238,316
2014-06-04 2014-05-30 11.196 24,931,595 +24,476 1.61% 279,136,090
2014-05-29 2014-05-27 11.387 24,907,119 +3,766 1.61% 283,624,405
2014-05-28 2014-05-26 11.387 24,903,353 +11,297 1.61% 283,581,520
2014-05-27 2014-05-23 11.472 24,892,056 -630 1.61% 285,568,198
2014-05-26 2014-05-22 11.451 24,892,686 +24,386,485 1.61% 285,046,582
2014-05-23 2014-05-21 11.175 506,201 -8,943 0.03% 5,656,712
2014-05-22 2014-05-20 11.281 515,144 -2,354 0.03% 5,811,369
2014-05-21 2014-05-19 11.472 517,498 +2,354 0.03% 5,936,873
2014-05-20 2014-05-16 11.217 515,144 +12,238 0.03% 5,778,537
2014-05-19 2014-05-15 11.302 502,906 -6,119 0.03% 5,683,996
2014-05-16 2014-05-14 11.430 509,025 -869,186 0.03% 5,818,040
2014-05-15 2014-05-13 11.260 1,378,211 -2,354 0.09% 15,518,398
2014-05-14 2014-05-12 11.409 1,380,565 +706,993 0.09% 15,750,214
2014-05-13 2014-05-09 11.239 673,572 -2,825 0.04% 7,569,985
2014-05-12 2014-05-08 11.005 676,397 -21,652 0.04% 7,443,664
2014-05-09 2014-05-07 10.899 698,049 -37,185 0.05% 7,607,791
2014-05-08 2014-05-05 11.281 735,234 -19,770 0.05% 8,294,217
2014-05-07 2014-05-02 11.430 755,004 -122,382 0.05% 8,629,524
2014-05-05 2014-04-30 11.154 877,386 -34,117 0.06% 9,786,002
2014-05-02 2014-04-29 11.026 911,503 -45,658 0.06% 10,050,340
2014-04-30 2014-04-28 11.196 957,161 -86,138 0.06% 10,716,450
2014-04-29 2014-04-25 11.281 1,043,299 -44,717 0.07% 11,769,517
2014-04-28 2014-04-24 11.515 1,088,016 +471 0.07% 12,528,235
2014-04-25 2014-04-23 11.260 1,087,545 -21,652 0.07% 12,245,553
2014-04-24 2014-04-22 11.430 1,109,197 -1,883 0.07% 12,677,869
2014-04-23 2014-04-17 11.642 1,111,080 -10,826 0.07% 12,935,440
2014-04-22 2014-04-16 11.430 1,121,906 -17,887 0.07% 12,823,130
2014-04-17 2014-04-15 11.897 1,139,793 +942 0.07% 13,560,301
2014-04-16 2014-04-14 12.088 1,138,851 -15,063 0.07% 13,766,847
2014-04-15 2014-04-11 11.833 1,153,914 +282,891 0.07% 13,654,756
2014-04-14 2014-04-10 12.067 871,023 +40,010 0.06% 10,510,739
2014-04-11 2014-04-09 12.088 831,013 -477,502 0.05% 10,045,589
2014-04-10 2014-04-08 12.131 1,308,515 +40,010 0.08% 15,873,406
2014-04-09 2014-04-07 12.067 1,268,505 +61,191 0.08% 15,307,203
2014-04-08 2014-04-04 12.025 1,207,314 +49,424 0.08% 14,517,505
2014-04-07 2014-04-03 12.173 1,157,890 +67,781 0.07% 14,095,395
2014-04-04 2014-04-02 12.301 1,090,109 +69,192 0.07% 13,409,229
2014-04-03 2014-04-01 12.195 1,020,917 +70,606 0.07% 12,449,664
2014-04-02 2014-03-31 12.110 950,311 +144,034 0.06% 11,507,896
2014-04-01 2014-03-28 11.791 806,277 +84,726 0.05% 9,506,761
2014-03-31 2014-03-27 12.195 721,551 +23,535 0.05% 8,799,019
2014-03-28 2014-03-26 11.940 698,016 -7,990,645 0.05% 8,334,067
2014-03-27 2014-03-25 11.451 8,688,661 +8,029,210 0.56% 99,494,009
2014-03-26 2014-03-24 11.578 659,451 +41,421 0.04% 7,635,445
2014-03-25 2014-03-21 11.642 618,030 -24,476 0.04% 7,195,242
2014-03-24 2014-03-20 11.409 642,506 +24,476 0.04% 7,330,047
2014-03-18 2014-03-14 11.536 618,030 -33,890 0.04% 7,129,592
2014-03-17 2014-03-13 11.663 651,920 -75,312 0.04% 7,603,647
2014-03-14 2014-03-12 11.409 727,232 -297,954 0.05% 8,296,646
2014-03-13 2014-03-11 11.642 1,025,186 +32,008 0.07% 11,935,443
2014-03-12 2014-03-10 11.685 993,178 -38,127 0.06% 11,604,999
2014-03-11 2014-03-07 12.110 1,031,305 +14,592 0.07% 12,488,702
2014-03-10 2014-03-06 12.046 1,016,713 -18,357 0.07% 12,247,198
2014-03-07 2014-03-05 11.940 1,035,070 -2,354 0.07% 12,358,374
2014-03-06 2014-03-04 12.131 1,037,424 -97,435 0.07% 12,584,840
2014-03-05 2014-03-03 11.897 1,134,859 -17,887 0.07% 13,501,600
2014-03-04 2014-02-28 11.897 1,152,746 -10,826 0.07% 13,714,405
2014-03-03 2014-02-27 12.110 1,163,572 +80,019 0.08% 14,090,403
2014-02-28 2014-02-26 12.513 1,083,553 -30,595 0.07% 13,558,785
2014-02-27 2014-02-25 12.173 1,114,148 -2,824 0.07% 13,562,908
2014-02-25 2014-02-21 12.280 1,116,972 -30,125 0.07% 13,715,936
2014-02-24 2014-02-20 12.768 1,147,097 -35,824 0.07% 14,646,368
2014-02-21 2014-02-19 12.450 1,182,921 -138,386 0.08% 14,726,810
2014-02-20 2014-02-18 12.237 1,321,307 -400,120 0.09% 16,168,939
2014-02-19 2014-02-17 12.450 1,721,427 -37,656 0.11% 21,430,956
2014-02-18 2014-02-14 12.322 1,759,083 +99,318 0.11% 21,675,526
2014-02-17 2014-02-13 12.471 1,659,765 -103,084 0.11% 20,698,554
2014-02-14 2014-02-12 12.726 1,762,849 +10,826 0.11% 22,433,511
2014-02-13 2014-02-11 12.046 1,752,023 -7,060 0.11% 21,104,651
2014-02-12 2014-02-10 11.770 1,759,083 +40,951 0.11% 20,703,864
2014-02-11 2014-02-07 11.876 1,718,132 +7,060 0.11% 20,404,391
2014-02-10 2014-02-06 11.472 1,711,072 +5,178 0.11% 19,629,867
2014-02-07 2014-02-05 11.451 1,705,894 -34,361 0.11% 19,534,222
2014-02-06 2014-02-04 11.621 1,740,255 +95,552 0.11% 20,223,463
2014-02-05 2014-01-30 11.897 1,644,703 -1,625,724 0.11% 19,567,296
2014-02-04 2014-01-28 11.791 3,270,427 +93,198 0.21% 38,561,397
2014-01-29 2014-01-27 11.855 3,177,229 +955,993 0.21% 37,665,005
2014-01-28 2014-01-24 12.258 2,221,236 +608,145 0.14% 27,228,632
2014-01-27 2014-01-23 12.343 1,613,091 +38,127 0.10% 19,910,873
2014-01-24 2014-01-22 12.917 1,574,964 -674,043 0.10% 20,343,680
2014-01-23 2014-01-21 12.896 2,249,007 +1,178,163 0.15% 29,002,458
2014-01-22 2014-01-20 13.172 1,070,844 +9,414 0.07% 14,105,004
2014-01-21 2014-01-17 13.278 1,061,430 +149,401 0.07% 14,093,754
2014-01-20 2014-01-16 13.427 912,029 -49,424 0.06% 12,245,627
2014-01-17 2014-01-15 13.066 961,453 -147,329 0.06% 12,561,991
2014-01-16 2014-01-14 12.959 1,108,782 +94,140 0.07% 14,369,158
2014-01-15 2014-01-13 13.044 1,014,642 -24,006 0.07% 13,235,383
2014-01-14 2014-01-10 13.172 1,038,648 +13,180 0.07% 13,680,923
2014-01-13 2014-01-09 13.384 1,025,468 -630,927 0.07% 13,725,178
2014-01-10 2014-01-08 13.406 1,656,395 +401,507 0.11% 22,204,888
2014-01-09 2014-01-07 13.129 1,254,888 +211,345 0.08% 16,475,885
2014-01-08 2014-01-06 13.448 1,043,543 -31,344 0.07% 14,033,609
2014-01-07 2014-01-03 13.703 1,074,887 -86,138 0.07% 14,729,155
2014-01-06 2014-01-02 13.852 1,161,025 -19,770 0.07% 16,082,164
2014-01-03 2013-12-31 14.085 1,180,795 -40,951 0.08% 16,631,957
2014-01-02 2013-12-27 13.214 1,221,746 -158,155 0.08% 16,144,575
2013-12-30 2013-12-24 13.236 1,379,901 -1,883 0.09% 18,263,806
2013-12-27 2013-12-20 13.172 1,381,784 -120,970 0.09% 18,200,661
2013-12-23 2013-12-19 13.427 1,502,754 +16,475 0.10% 20,177,171
2013-12-20 2013-12-18 13.278 1,486,279 +79,548 0.10% 19,734,934
2013-12-19 2013-12-17 13.342 1,406,731 -80,960 0.09% 18,768,347
2013-12-18 2013-12-16 13.321 1,487,691 -104,496 0.10% 19,816,894
2013-12-17 2013-12-13 12.853 1,592,187 +143,093 0.10% 20,464,671
2013-12-16 2013-12-12 12.471 1,449,094 -52,718 0.09% 18,071,324
2013-12-13 2013-12-11 12.747 1,501,812 +100,259 0.10% 19,143,535
2013-12-12 2013-12-10 12.853 1,401,553 -7,061 0.09% 18,014,417
2013-12-11 2013-12-09 12.874 1,408,614 -10,355 0.09% 18,135,099
2013-12-10 2013-12-06 12.896 1,418,969 -1,883 0.09% 18,298,560
2013-12-09 2013-12-05 12.959 1,420,852 +232,997 0.09% 18,413,400
2013-12-06 2013-12-04 12.874 1,187,855 +6,119 0.08% 15,292,953
2013-12-05 2013-12-03 12.896 1,181,736 +41,892 0.08% 15,239,281
2013-12-04 2013-12-02 12.789 1,139,844 +471 0.07% 14,577,976
2013-12-03 2013-11-29 12.598 1,139,373 +2,354 0.07% 14,354,099
2013-12-02 2013-11-28 12.619 1,137,019 -22,123 0.07% 14,348,598
2013-11-29 2013-11-27 12.598 1,159,142 -6,590 0.07% 14,603,153
2013-11-28 2013-11-26 12.577 1,165,732 -80,490 0.08% 14,661,410
2013-11-27 2013-11-25 12.619 1,246,222 +34,361 0.08% 15,726,684
2013-11-26 2013-11-22 12.513 1,211,861 +56,955 0.08% 15,164,337
2013-11-25 2013-11-21 12.683 1,154,906 -131,796 0.07% 14,647,931
2013-11-22 2013-11-20 12.704 1,286,702 -4,237 0.08% 16,346,865
2013-11-21 2013-11-19 12.343 1,290,939 +170,394 0.08% 15,934,453
2013-11-20 2013-11-18 12.173 1,120,545 +311,133 0.07% 13,640,781
2013-11-19 2013-11-15 11.855 809,412 +54,131 0.05% 9,595,313
2013-11-18 2013-11-14 11.855 755,281 -18,358 0.05% 8,953,608
2013-11-15 2013-11-13 11.918 773,639 -1,329,263 0.05% 9,220,544
2013-11-14 2013-11-12 12.025 2,102,902 +58,838 0.14% 25,286,620
2013-11-13 2013-11-11 11.770 2,044,064 +7,060 0.13% 24,058,003
2013-11-12 2013-11-08 11.876 2,037,004 -81,902 0.13% 24,191,289
2013-11-11 2013-11-07 12.088 2,118,906 +15,063 0.14% 25,614,110
2013-11-08 2013-11-06 12.110 2,103,843 -204,002 0.14% 25,476,719
2013-11-07 2013-11-05 11.855 2,307,845 +21,653 0.15% 27,358,744
2013-11-06 2013-11-04 12.088 2,286,192 +8,943 0.15% 27,636,324
2013-11-05 2013-11-01 11.855 2,277,249 +8,472 0.15% 26,996,038
2013-11-04 2013-10-31 12.046 2,268,777 -145,917 0.15% 27,329,405
2013-11-01 2013-10-30 12.025 2,414,694 -21,652 0.16% 29,035,803
2013-10-31 2013-10-29 12.025 2,436,346 -174,159 0.16% 29,296,161
2013-10-30 2013-10-28 11.748 2,610,505 -114,851 0.17% 30,669,378
2013-10-29 2013-10-25 11.600 2,725,356 -2,824 0.18% 31,613,399
2013-10-28 2013-10-24 11.748 2,728,180 -154,861 0.18% 32,051,877
2013-10-25 2013-10-23 11.961 2,883,041 -34,361 0.19% 34,483,753
2013-10-24 2013-10-22 12.046 2,917,402 -11,767 0.19% 35,142,661
2013-10-23 2013-10-21 12.046 2,929,169 -942 0.19% 35,284,405
2013-10-22 2013-10-18 12.173 2,930,111 -926,809 0.19% 35,669,252
2013-10-21 2013-10-17 12.088 3,856,920 -1,649,335 0.25% 46,623,858
2013-10-18 2013-10-16 12.025 5,506,255 -2,878,804 0.36% 66,210,682
2013-10-17 2013-10-15 11.982 8,385,059 -5,636,168 0.54% 100,470,957
2013-10-16 2013-10-11 11.876 14,021,227 +42,833 0.90% 166,514,915
2013-10-15 2013-10-10 11.578 13,978,394 +12,658,079 0.90% 161,848,654
2013-10-11 2013-10-09 11.578 1,320,315 +122,853 0.09% 15,287,250
2013-10-10 2013-10-08 11.494 1,197,462 -20,240 0.08% 13,763,038
2013-10-09 2013-10-07 11.260 1,217,702 -39,539 0.08% 13,711,097
2013-10-08 2013-10-04 11.047 1,257,241 -30,125 0.08% 13,889,199
2013-10-07 2013-10-03 10.899 1,287,366 +375,148 0.08% 14,030,551
2013-10-04 2013-10-02 10.707 912,218 +12,239 0.06% 9,767,524
2013-10-03 2013-09-30 10.877 899,979 -81,902 0.06% 9,789,435
2013-10-02 2013-09-27 10.665 981,881 -334,668 0.06% 10,471,717
2013-09-30 2013-09-26 10.729 1,316,549 -135,562 0.08% 14,124,846
2013-09-27 2013-09-25 11.111 1,452,111 -132,267 0.09% 16,134,548
2013-09-26 2013-09-24 11.005 1,584,378 -289,952 0.10% 17,435,880
2013-09-25 2013-09-23 11.260 1,874,330 -702,755 0.12% 21,104,605
2013-09-24 2013-09-19 11.217 2,577,085 +8,472 0.17% 28,907,995
2013-09-23 2013-09-18 11.196 2,568,613 -5,245,487 0.17% 28,758,392
2013-09-19 2013-09-17 11.132 7,814,100 -4,669,349 0.50% 86,989,245
2013-09-18 2013-09-16 10.899 12,483,449 -8,001,909 0.81% 136,052,732
2013-09-17 2013-09-13 11.069 20,485,358 -98,847 1.32% 226,744,412
2013-09-13 2013-09-11 10.941 20,584,205 +27,771 1.33% 225,214,651
2013-09-12 2013-09-10 10.856 20,556,434 -20,710 1.33% 223,163,925
2013-09-11 2013-09-09 10.771 20,577,144 -37,656 1.33% 221,640,116
2013-09-10 2013-09-06 10.155 20,614,800 -34,832 1.33% 209,344,875
2013-09-09 2013-09-05 10.091 20,649,632 +31,537 1.33% 208,382,497
2013-09-06 2013-09-04 9.964 20,618,095 -4,707 1.33% 205,436,067
2013-09-05 2013-09-03 10.006 20,622,802 -37,656 1.33% 206,359,226
2013-09-04 2013-09-02 10.028 20,660,458 -29,184 1.33% 207,174,956
2013-09-03 2013-08-30 9.964 20,689,642 -246,176 1.34% 206,148,952
2013-09-02 2013-08-29 9.921 20,935,818 -79,078 1.35% 207,712,258
2013-08-30 2013-08-28 9.815 21,014,896 -197,694 1.36% 206,264,521
2013-08-29 2013-08-27 10.006 21,212,590 -43,305 1.37% 212,260,859
2013-08-28 2013-08-26 10.070 21,255,895 -77,194 1.37% 214,048,924
2013-08-27 2013-08-23 9.964 21,333,089 -118,146 1.38% 212,560,175
2013-08-26 2013-08-22 10.028 21,451,235 -596,849 1.38% 215,104,557
2013-08-23 2013-08-21 10.198 22,048,084 -5,177 1.42% 224,836,804
2013-08-22 2013-08-20 9.964 22,053,261 -169,923 1.42% 219,735,877
2013-08-21 2013-08-19 10.304 22,223,184 +11,767 1.43% 228,983,048
2013-08-20 2013-08-16 10.516 22,211,417 -34,361 1.43% 233,580,604
2013-08-19 2013-08-15 10.580 22,245,778 -46,128 1.44% 235,359,782
2013-08-16 2013-08-13 11.005 22,291,906 +147,329 1.44% 245,319,615
2013-08-15 2013-08-12 10.771 22,144,577 +47,541 1.43% 238,523,218
2013-08-13 2013-08-09 10.686 22,097,036 -3,766 1.43% 236,133,346
2013-08-12 2013-08-08 10.899 22,100,802 -6,590 1.43% 240,868,890
2013-08-09 2013-08-07 11.175 22,107,392 +8,891,062 1.43% 247,046,422
2013-08-08 2013-08-06 11.217 13,216,330 -23,064 0.85% 148,251,846
2013-08-07 2013-08-05 11.026 13,239,394 +106,378 0.85% 145,979,132
2013-08-06 2013-08-02 11.239 13,133,016 +15,063 0.85% 147,596,296
2013-08-05 2013-08-01 11.217 13,117,953 +4,707 0.85% 147,148,319
2013-08-02 2013-07-31 10.729 13,113,246 -11,360,357 0.85% 140,687,949
2013-08-01 2013-07-30 11.005 24,473,603 -7,532 1.58% 269,328,916
2013-07-31 2013-07-29 10.899 24,481,135 -44,245 1.58% 266,811,304
2013-07-30 2013-07-26 11.260 24,525,380 +7,531 1.58% 276,151,195
2013-07-29 2013-07-25 11.260 24,517,849 +1,883 1.58% 276,066,397
2013-07-26 2013-07-24 11.217 24,515,966 +16,945 1.58% 275,003,515
2013-07-25 2013-07-23 11.069 24,499,021 +71,076 1.58% 271,170,078
2013-07-24 2013-07-22 10.856 24,427,945 +914,100 1.58% 265,193,665
2013-07-23 2013-07-19 10.877 23,513,845 -5,178 1.52% 255,769,600
2013-07-22 2013-07-18 10.750 23,519,023 -187,339 1.52% 252,827,963
2013-07-19 2013-07-17 10.537 23,706,362 +73,430 1.53% 249,805,445
2013-07-18 2013-07-16 10.559 23,632,932 -82,373 1.52% 249,533,757
2013-07-17 2013-07-15 10.601 23,715,305 -188,280 1.53% 251,411,172
2013-07-16 2013-07-12 10.729 23,903,585 +454,697 1.54% 256,454,149
2013-07-15 2013-07-11 10.516 23,448,888 +26,359 1.51% 246,594,146
2013-07-12 2013-07-10 10.176 23,422,529 +65,427 1.51% 238,355,189
2013-07-11 2013-07-09 10.028 23,357,102 +338,905 1.51% 234,215,843
2013-07-10 2013-07-08 9.985 23,018,197 +12,709 1.49% 229,839,396
2013-07-09 2013-07-05 10.431 23,005,488 +3,129,334 1.48% 239,976,245
2013-07-08 2013-07-04 10.006 19,876,154 -455,167 1.28% 198,887,996
2013-07-05 2013-07-03 10.006 20,331,321 +249,471 1.31% 203,442,562
2013-07-04 2013-07-02 10.474 20,081,850 +258,768 1.30% 210,332,290
2013-07-03 2013-06-28 10.410 19,823,082 +472,112 1.28% 206,358,598
2013-07-02 2013-06-27 10.325 19,350,970 -71,546 1.25% 199,799,465
2013-06-28 2013-06-26 10.113 19,422,516 +76,253 1.25% 196,411,880
2013-06-27 2013-06-25 9.539 19,346,263 +5,824 1.25% 184,543,495
2013-06-26 2013-06-24 9.773 19,340,439 -303,395 1.25% 189,007,689
2013-06-25 2013-06-21 9.879 19,643,834 -1,276,898 1.27% 194,059,327
2013-06-24 2013-06-20 10.283 20,920,732 -2,445,760 1.35% 215,118,395
2013-06-21 2013-06-19 10.261 23,366,492 -9,884 1.51% 239,770,616
2013-06-20 2013-06-18 11.368 23,376,376 +2,596,644 1.51% 265,738,497
2013-06-19 2013-06-17 11.546 20,779,732 +891,239 1.34% 239,918,474
2013-06-18 2013-06-14 11.123 19,888,493 -927,798 1.34% 221,221,978
2013-06-17 2013-06-13 11.034 20,816,291 +274,839 1.41% 229,689,645
2013-06-14 2013-06-11 11.301 20,541,452 -13,935 1.39% 232,140,674
2013-06-13 2013-06-10 11.568 20,555,387 -16,183 1.39% 237,785,513
2013-06-11 2013-06-07 11.635 20,571,570 -7,642 1.39% 239,345,638
2013-06-10 2013-06-06 11.679 20,579,212 -1,927,502 1.39% 240,350,171
2013-06-07 2013-06-05 11.724 22,506,714 +2,341,684 1.52% 263,863,366
2013-06-06 2013-06-04 11.746 20,165,030 -3,147 1.36% 236,858,615
2013-06-05 2013-06-03 11.791 20,168,177 +191,943 1.36% 237,792,911
2013-06-04 2013-05-31 11.746 19,976,234 +182,347 1.35% 234,641,015
2013-06-03 2013-05-30 11.768 19,793,887 +58,804 1.34% 232,939,505
2013-05-31 2013-05-29 11.724 19,735,083 -1,348 1.33% 231,369,422
2013-05-30 2013-05-28 11.657 19,736,431 +9,889 1.33% 230,068,043
2013-05-29 2013-05-27 11.257 19,726,542 +30,567 1.33% 222,053,626
2013-05-27 2013-05-23 11.168 19,695,975 -143,219 1.33% 219,956,901
2013-05-24 2013-05-22 11.746 19,839,194 -278,559 1.34% 233,031,342
2013-05-23 2013-05-21 11.768 20,117,753 +377,592 1.36% 236,750,843
2013-05-22 2013-05-20 11.768 19,740,161 +100,727 1.33% 232,307,244
2013-05-21 2013-05-16 11.768 19,639,434 -29,668 1.33% 231,121,863
2013-05-16 2013-05-14 11.657 19,669,102 -423,445 1.33% 229,283,187
2013-05-15 2013-05-13 11.791 20,092,547 -23,375 1.36% 236,901,196
2013-05-14 2013-05-10 11.791 20,115,922 +26,072 1.36% 237,176,799
2013-05-13 2013-05-09 11.791 20,089,850 +35,062 1.36% 236,869,397
2013-05-10 2013-05-08 11.791 20,054,788 +10,339 1.36% 236,455,998
2013-05-09 2013-05-07 11.791 20,044,449 -57,700 1.35% 236,334,096
2013-05-08 2013-05-06 11.568 20,102,149 -222,060 1.36% 232,542,438
2013-05-07 2013-05-03 11.412 20,324,209 +4,046 1.37% 231,946,278
2013-05-06 2013-05-02 11.346 20,320,163 -202,282 1.37% 230,543,963
2013-05-03 2013-04-30 11.746 20,522,445 -129,909 1.39% 241,056,814
2013-05-02 2013-04-29 11.635 20,652,354 -56,774 1.40% 240,285,542
2013-04-30 2013-04-26 11.613 20,709,128 -1,281,310 1.40% 240,485,395
2013-04-29 2013-04-25 11.568 21,990,438 -1,682,654 1.49% 254,386,238
2013-04-26 2013-04-24 11.435 23,673,092 -544,946 1.60% 270,691,423
2013-04-25 2013-04-23 11.257 24,218,038 -272,855 1.64% 272,612,561
2013-04-24 2013-04-22 11.168 24,490,893 -13,036 1.65% 273,504,659
2013-04-23 2013-04-19 11.412 24,503,929 +69,675 1.66% 279,646,560
2013-04-22 2013-04-18 10.878 24,434,254 +109,681 1.65% 265,805,727
2013-04-19 2013-04-17 10.789 24,324,573 +69,437 1.64% 262,448,052
2013-04-18 2013-04-16 10.901 24,255,136 +4,495 1.64% 264,396,794
2013-04-17 2013-04-15 10.856 24,250,641 -899 1.64% 263,268,825
2013-04-16 2013-04-12 10.945 24,251,540 -158,252 1.64% 265,436,606
2013-04-15 2013-04-11 11.257 24,409,792 -680,259 1.65% 274,771,058
2013-04-12 2013-04-10 11.190 25,090,051 +190,100 1.70% 280,753,978
2013-04-11 2013-04-09 10.901 24,899,951 +140,698 1.68% 271,425,698
2013-04-10 2013-04-08 10.522 24,759,253 +126,313 1.67% 260,528,398
2013-04-09 2013-04-05 10.812 24,632,940 -449 1.66% 266,323,144
2013-04-08 2013-04-03 10.901 24,633,389 -19,105 1.66% 268,519,998
2013-04-05 2013-04-02 10.923 24,652,494 +5,173,911 1.67% 269,276,680
2013-04-03 2013-03-28 11.412 19,478,583 +66,309 1.32% 222,295,727
2013-04-02 2013-03-27 11.679 19,412,274 -1,190,961 1.31% 226,721,187
2013-03-28 2013-03-26 11.613 20,603,235 +1,114,346 1.39% 239,255,709
2013-03-27 2013-03-25 11.635 19,488,889 +44,502 1.32% 226,748,885
2013-03-26 2013-03-22 11.524 19,444,387 -72,372 1.31% 224,068,293
2013-03-25 2013-03-21 11.924 19,516,759 -235,775 1.32% 232,717,412
2013-03-22 2013-03-20 11.902 19,752,534 +320,054 1.33% 235,089,369
2013-03-21 2013-03-19 11.390 19,432,480 -26,072 1.31% 221,337,286
2013-03-20 2013-03-18 11.457 19,458,552 -98,893 1.31% 222,932,886
2013-03-19 2013-03-15 11.724 19,557,445 +115,807 1.32% 229,286,837
2013-03-18 2013-03-14 11.791 19,441,638 +5,844 1.31% 229,226,652
2013-03-15 2013-03-13 11.679 19,435,794 -3,596 1.31% 226,995,883
2013-03-14 2013-03-12 11.857 19,439,390 +4,495 1.31% 230,497,507
2013-03-13 2013-03-11 12.102 19,434,895 +3,507,561 1.31% 235,200,093
2013-03-12 2013-03-08 12.302 15,927,334 +108,381 1.08% 195,940,679
2013-03-11 2013-03-07 12.480 15,818,953 +7,193 1.07% 197,422,655
2013-03-08 2013-03-06 12.502 15,811,760 -37,760 1.07% 197,684,637
2013-03-07 2013-03-05 12.636 15,849,520 +221,611 1.07% 200,272,279
2013-03-06 2013-03-04 12.480 15,627,909 +1,518 1.06% 195,038,400
2013-03-05 2013-03-01 12.458 15,626,391 -62,932 1.06% 194,671,827
2013-03-04 2013-02-28 12.703 15,689,323 +53,865 1.06% 199,295,137
2013-03-01 2013-02-27 12.369 15,635,458 -6,075 1.06% 193,393,462
2013-02-28 2013-02-26 12.636 15,641,533 -77,145 1.06% 197,644,185
2013-02-27 2013-02-25 13.259 15,718,678 -53,164 1.06% 208,410,055
2013-02-26 2013-02-22 13.237 15,771,842 +38,164 1.07% 208,764,079
2013-02-25 2013-02-21 13.681 15,733,678 +484,127 1.06% 215,259,221
2013-02-22 2013-02-20 13.526 15,249,551 +1,334,608 1.03% 206,260,956
2013-02-21 2013-02-19 13.592 13,914,943 +348,823 0.94% 189,138,104
2013-02-20 2013-02-18 13.726 13,566,120 -52,144 0.92% 186,207,517
2013-02-19 2013-02-15 13.793 13,618,264 +777,364 0.92% 187,832,106
2013-02-18 2013-02-14 13.615 12,840,900 +1,063,102 0.87% 174,824,895
2013-02-15 2013-02-08 13.325 11,777,798 -343,429 0.80% 156,944,938
2013-02-14 2013-02-07 13.192 12,121,227 +3,735,761 0.82% 159,903,389
2013-02-08 2013-02-06 13.414 8,385,466 -645,953 0.57% 112,486,630
2013-02-07 2013-02-05 13.325 9,031,419 +3,724,323 0.61% 120,348,090
2013-02-06 2013-02-04 13.414 5,307,096 +3,802,892 0.36% 71,191,910
2013-02-05 2013-02-01 13.348 1,504,204 -1,945,721 0.10% 20,077,719
2013-02-04 2013-01-31 13.125 3,449,925 +2,023,714 0.23% 45,281,213
2013-02-01 2013-01-30 13.148 1,426,211 +31,466 0.10% 18,751,139
2013-01-31 2013-01-29 12.903 1,394,745 -379,237 0.09% 17,996,133
2013-01-30 2013-01-28 12.903 1,773,982 -1,247,640 0.12% 22,889,357
2013-01-29 2013-01-25 12.703 3,021,622 -4,180,678 0.20% 38,382,445
2013-01-28 2013-01-24 13.325 7,202,300 -41,804 0.49% 95,974,182
2013-01-25 2013-01-23 13.726 7,244,104 -423,892 0.49% 99,432,013
2013-01-24 2013-01-22 13.793 7,667,996 -161,826 0.52% 105,762,074
2013-01-23 2013-01-21 14.015 7,829,822 -632,466 0.53% 109,735,925
2013-01-22 2013-01-18 13.859 8,462,288 +414,901 0.57% 117,282,236
2013-01-21 2013-01-17 13.592 8,047,387 +904,873 0.54% 109,383,669
2013-01-18 2013-01-16 12.970 7,142,514 -23,824 0.48% 92,635,200
2013-01-17 2013-01-15 13.993 7,166,338 +14,834 0.48% 100,277,691
2013-01-16 2013-01-14 13.971 7,151,504 +19,778 0.48% 99,911,026
2013-01-15 2013-01-11 14.015 7,131,726 +2,697 0.48% 99,952,023
2013-01-14 2013-01-10 14.416 7,129,029 +14,385 0.48% 102,768,916
2013-01-11 2013-01-09 13.993 7,114,644 +40,456 0.48% 99,554,343
2013-01-10 2013-01-08 13.948 7,074,188 -9,889 0.48% 98,673,499
2013-01-09 2013-01-07 14.171 7,084,077 -1,349 0.48% 100,387,374
2013-01-08 2013-01-04 14.705 7,085,426 +37,759 0.48% 104,189,467
2013-01-07 2013-01-03 14.594 7,047,667 +8,541 0.48% 102,850,310
2013-01-04 2013-01-02 14.171 7,039,126 -384,754 0.48% 99,750,381
2013-01-03 2012-12-31 13.882 7,423,880 +409,001 0.50% 103,055,678
2013-01-02 2012-12-27 13.859 7,014,879 +93,949 0.47% 97,222,016
2012-12-28 2012-12-24 14.015 6,920,930 -2,672,122 0.47% 96,997,691
2012-12-27 2012-12-20 13.837 9,593,052 -15,405,676 0.65% 132,740,538
2012-12-21 2012-12-19 13.926 24,998,728 +13,486 1.69% 348,135,759
2012-12-20 2012-12-18 13.926 24,985,242 +9,889 1.69% 347,947,951
2012-12-19 2012-12-17 14.060 24,975,353 +6,293 1.69% 351,143,880
2012-12-18 2012-12-14 14.193 24,969,060 +899 1.69% 354,388,207
2012-12-17 2012-12-13 13.659 24,968,161 -347,801 1.69% 341,044,710
2012-12-14 2012-12-12 13.592 25,315,962 +17,981 1.71% 344,105,834
2012-12-13 2012-12-11 13.837 25,297,981 +2,247 1.71% 350,052,059
2012-12-12 2012-12-10 13.859 25,295,734 -17,980 1.71% 350,583,702
2012-12-11 2012-12-07 13.437 25,313,714 +449 1.71% 340,133,335
2012-12-10 2012-12-06 12.925 25,313,265 +95,747 1.71% 327,175,435
2012-12-07 2012-12-05 12.258 25,217,518 -1,349 1.70% 309,108,059
2012-12-06 2012-12-04 12.169 25,218,867 +6,293 1.70% 306,880,496
2012-12-05 2012-12-03 12.280 25,212,574 -449 1.70% 309,608,342
2012-12-04 2012-11-30 12.080 25,213,023 -539,867 1.70% 304,565,804
2012-12-03 2012-11-29 11.768 25,752,890 -405,012 1.74% 303,066,571
2012-11-30 2012-11-28 11.635 26,157,902 -47,649 1.77% 304,341,367
2012-11-29 2012-11-27 11.568 26,205,551 -119,571 1.77% 303,146,829
2012-11-28 2012-11-26 11.635 26,325,122 -262,516 1.78% 306,286,935
2012-11-27 2012-11-23 11.613 26,587,638 -20,678 1.80% 308,749,775
2012-11-26 2012-11-22 11.568 26,608,316 -86,756 1.80% 307,806,030
2012-11-23 2012-11-21 11.546 26,695,072 -87,206 1.80% 308,215,762
2012-11-22 2012-11-20 11.590 26,782,278 -92,150 1.81% 310,414,234
2012-11-21 2012-11-19 11.435 26,874,428 +10,788 1.82% 307,297,296
2012-11-20 2012-11-16 11.590 26,863,640 +1,798 1.82% 311,357,242
2012-11-19 2012-11-15 11.746 26,861,842 -87,206 1.82% 315,519,426
2012-11-16 2012-11-14 11.813 26,949,048 -156,880 1.82% 318,342,292
2012-11-15 2012-11-13 11.635 27,105,928 -70,125 1.83% 315,371,439
2012-11-14 2012-11-12 11.702 27,176,053 -40,006 1.84% 318,001,022
2012-11-13 2012-11-09 11.613 27,216,059 -9,440 1.84% 316,047,334
2012-11-12 2012-11-08 11.879 27,225,499 -53,942 1.84% 323,424,932
2012-11-09 2012-11-07 11.902 27,279,441 -165,421 1.84% 324,672,600
2012-11-08 2012-11-06 11.991 27,444,862 +3,596 1.85% 329,083,575
2012-11-07 2012-11-05 12.213 27,441,266 -187,448 1.85% 335,145,103
2012-11-06 2012-11-02 12.391 27,628,714 -602,798 1.87% 342,351,517
2012-11-05 2012-11-01 12.235 28,231,512 -162,275 1.91% 345,424,564
2012-11-02 2012-10-31 12.191 28,393,787 -4,495 1.92% 346,146,758
2012-11-01 2012-10-30 11.946 28,398,282 +8,541 1.92% 339,252,255
2012-10-31 2012-10-29 11.968 28,389,741 -55,740 1.92% 339,781,787
2012-10-30 2012-10-26 11.679 28,445,481 -25,173 1.92% 332,222,449
2012-10-29 2012-10-25 11.902 28,470,654 -15,733 1.92% 338,850,098
2012-10-26 2012-10-24 12.235 28,486,387 +405,911 1.92% 348,543,068
2012-10-25 2012-10-22 12.347 28,080,476 +72,372 1.90% 346,699,998
2012-10-24 2012-10-19 12.391 28,008,104 -258,611 1.89% 347,052,595
2012-10-22 2012-10-18 11.924 28,266,715 +506,921 1.91% 337,051,698
2012-10-19 2012-10-17 10.589 27,759,794 -8,091 1.88% 293,954,140
2012-10-18 2012-10-16 10.300 27,767,885 +4,945 1.88% 286,009,319
2012-10-17 2012-10-15 10.433 27,762,940 +449 1.88% 289,664,109
2012-10-16 2012-10-12 10.589 27,762,491 +3,147 1.88% 293,982,700
2012-10-15 2012-10-11 10.522 27,759,344 +10,788 1.88% 292,096,753
2012-10-12 2012-10-10 10.700 27,748,556 -15,733 1.87% 296,921,643
2012-10-11 2012-10-09 10.545 27,764,289 +1,349 1.88% 292,766,438
2012-10-10 2012-10-08 10.500 27,762,940 +899 1.88% 291,516,971
2012-10-09 2012-10-05 10.567 27,762,041 +2,697 1.88% 293,360,334
2012-10-08 2012-10-04 10.389 27,759,344 +8,379 1.88% 288,391,509
2012-10-05 2012-10-03 10.545 27,750,965 +8,180 1.88% 292,625,940
2012-10-04 2012-09-28 10.545 27,742,785 +24,726 1.87% 292,539,684
2012-10-03 2012-09-27 10.189 27,718,059 +36,405 1.87% 282,412,999
2012-09-28 2012-09-26 10.078 27,681,654 -8,973 1.87% 278,963,015
2012-09-27 2012-09-25 10.167 27,690,627 +6,682 1.87% 281,517,489
2012-09-26 2012-09-24 9.944 27,683,945 -41,522 1.87% 275,290,922
2012-09-24 2012-09-20 10.478 27,725,467 +3,596 1.87% 290,506,710
2012-09-21 2012-09-19 10.500 27,721,871 -159,501 1.87% 291,085,738
2012-09-20 2012-09-18 10.522 27,881,372 +10,339 1.88% 293,380,789
2012-09-19 2012-09-17 10.767 27,871,033 +48,548 1.88% 300,092,276
2012-09-18 2012-09-14 10.789 27,822,485 +48,547 1.88% 300,188,496
2012-09-17 2012-09-13 10.611 27,773,938 +20,678 1.88% 294,721,780
2012-09-14 2012-09-12 10.723 27,753,260 +2,697 1.88% 297,589,383
2012-09-13 2012-09-11 10.256 27,750,563 +40,906 1.88% 284,596,211
2012-09-12 2012-09-10 10.256 27,709,657 +140,248 1.87% 284,176,699
2012-09-10 2012-09-06 10.500 27,569,409 -42,780 1.86% 289,484,853
2012-09-07 2012-09-05 10.589 27,612,189 +109,232 1.87% 292,391,121
2012-09-06 2012-09-04 11.212 27,502,957 +223,591 1.86% 308,365,879
2012-09-05 2012-09-03 11.702 27,279,366 -87,520 1.84% 319,209,940
2012-09-04 2012-08-31 11.968 27,366,886 +180,698 1.85% 327,539,777
2012-09-03 2012-08-30 11.857 27,186,188 -44,476 1.84% 322,353,147
2012-08-31 2012-08-29 11.924 27,230,664 +12,587 1.84% 324,697,849
2012-08-30 2012-08-28 11.902 27,218,077 +96,196 1.84% 323,942,262
2012-08-29 2012-08-27 11.657 27,121,881 -450 1.83% 316,160,408
2012-08-28 2012-08-24 12.169 27,122,331 +450 1.83% 330,043,154
2012-08-27 2012-08-23 12.258 27,121,881 -1,191,737 1.83% 332,451,116
2012-08-24 2012-08-22 12.302 28,313,618 +727,764 1.91% 348,318,779
2012-08-23 2012-08-21 12.080 27,585,854 -17,531 1.86% 333,228,895
2012-08-22 2012-08-20 12.080 27,603,385 +265,466 1.87% 333,440,664
2012-08-21 2012-08-17 12.124 27,337,919 +35,700 1.85% 331,450,245
2012-08-20 2012-08-16 12.258 27,302,219 +81,362 1.84% 334,661,640
2012-08-17 2012-08-15 12.324 27,220,857 +150,588 1.84% 335,481,015
2012-08-16 2012-08-14 12.146 27,070,269 +1,348 1.83% 328,807,416
2012-08-15 2012-08-13 12.080 27,068,921 -899 1.83% 326,984,498
2012-08-14 2012-08-10 12.235 27,069,820 +12,587 1.83% 331,210,768
2012-08-13 2012-08-09 12.080 27,057,233 -155,816 1.83% 326,843,311
2012-08-10 2012-08-08 12.146 27,213,049 +12,136 1.84% 330,541,685
2012-08-09 2012-08-07 12.169 27,200,913 +35,962 1.84% 330,999,393
2012-08-08 2012-08-06 12.191 27,164,951 +26,521 1.84% 331,166,101
2012-08-06 2012-08-02 11.902 27,138,430 +16,632 1.83% 322,994,325
2012-08-03 2012-08-01 12.013 27,121,798 +31,017 1.83% 325,813,164
2012-08-02 2012-07-31 11.991 27,090,781 +14,384 1.83% 324,837,890
2012-08-01 2012-07-30 11.791 27,076,397 +8,990 1.83% 319,244,286
2012-07-31 2012-07-27 11.835 27,067,407 +2,248 1.83% 320,342,585
2012-07-30 2012-07-26 11.724 27,065,159 +1,348 1.83% 317,305,491
2012-07-27 2012-07-25 11.501 27,063,811 -7,192 1.83% 311,269,011
2012-07-26 2012-07-24 11.813 27,071,003 -30,117 1.83% 319,782,916
2012-07-25 2012-07-23 11.902 27,101,120 -15,733 1.83% 322,550,271
2012-07-24 2012-07-20 11.879 27,116,853 +27,420 1.83% 322,134,273
2012-07-23 2012-07-19 11.857 27,089,433 +11,687 1.83% 321,205,900
2012-07-20 2012-07-18 11.924 27,077,746 +243,637 1.83% 322,874,458
2012-07-19 2012-07-17 12.013 26,834,109 +44,053 1.81% 322,357,166
2012-07-18 2012-07-16 11.746 26,790,056 -7,642 1.81% 314,676,227
2012-07-17 2012-07-13 11.835 26,797,698 -39,108 1.81% 317,150,581
2012-07-16 2012-07-12 11.702 26,836,806 -297,617 1.81% 314,031,317
2012-07-13 2012-07-11 11.791 27,134,423 -1,432,348 1.83% 319,928,442
2012-07-12 2012-07-10 12.124 28,566,771 -40,006 1.93% 346,349,086
2012-07-11 2012-07-09 11.791 28,606,777 +14,834 1.93% 337,288,233
2012-07-10 2012-07-06 12.013 28,591,943 +41,804 1.93% 343,473,962
2012-07-09 2012-07-05 12.369 28,550,139 +52,144 1.93% 353,133,898
2012-07-06 2012-07-04 12.391 28,497,995 -58,208 1.93% 353,122,907
2012-07-05 2012-07-03 12.725 28,556,203 +90,352 1.93% 363,373,188
2012-07-04 2012-06-29 12.124 28,465,851 -12,222 1.92% 345,125,512
2012-07-03 2012-06-28 11.635 28,478,073 +22,925 1.92% 331,336,040
2012-06-29 2012-06-27 11.791 28,455,148 -6,499 1.92% 335,500,451
2012-06-28 2012-06-26 11.657 28,461,647 +9,078 1.92% 331,778,092
2012-06-27 2012-06-25 11.857 28,452,569 -63,133 1.92% 337,368,930
2012-06-26 2012-06-22 11.390 28,515,702 -1,245,579 1.93% 324,795,810
2012-06-25 2012-06-21 12.013 29,761,281 +1,348 2.01% 357,521,176
2012-06-22 2012-06-20 12.235 29,759,933 -11,479 2.01% 364,125,445
2012-06-21 2012-06-19 12.369 29,771,412 +1,798 2.01% 368,239,706
2012-06-20 2012-06-18 12.569 29,769,614 +899 2.01% 374,177,821
2012-06-19 2012-06-15 12.302 29,768,715 +38,209 2.01% 366,219,622
2012-06-18 2012-06-14 12.373 29,730,506 -21,127 2.01% 367,857,137
2012-06-15 2012-06-13 12.441 29,751,633 +533,428 2.01% 370,141,172
2012-06-14 2012-06-12 12.214 29,218,205 +15,445 2.01% 356,883,558
2012-06-13 2012-06-11 12.169 29,202,760 -2,648 2.01% 355,371,363
2012-06-12 2012-06-08 12.101 29,205,408 +28,683 2.01% 353,418,092
2012-06-11 2012-06-07 12.010 29,176,725 -174,306 2.01% 350,426,269
2012-06-08 2012-06-06 12.169 29,351,031 +7,669 2.02% 357,175,688
2012-06-07 2012-06-05 11.671 29,343,362 -244,911 2.02% 342,453,291
2012-06-06 2012-06-04 11.444 29,588,273 -590,876 2.04% 338,606,459
2012-06-05 2012-06-01 11.603 30,179,149 +3,020,216 2.08% 350,155,694
2012-06-04 2012-05-31 11.875 27,158,933 +64,223 1.87% 322,498,897
2012-06-01 2012-05-30 12.169 27,094,710 +442 1.86% 329,718,288
2012-05-31 2012-05-29 12.282 27,094,268 -11,474 1.86% 332,782,862
2012-05-30 2012-05-28 12.101 27,105,742 +181,808 1.87% 328,009,786
2012-05-29 2012-05-25 11.988 26,923,934 -4,413 1.85% 322,759,053
2012-05-28 2012-05-24 12.282 26,928,347 +93,993 1.85% 330,744,952
2012-05-25 2012-05-23 12.350 26,834,354 +39,716 1.85% 331,414,793
2012-05-24 2012-05-22 12.826 26,794,638 +7,943 1.84% 343,675,496
2012-05-23 2012-05-21 12.736 26,786,695 +441 1.84% 341,145,535
2012-05-22 2012-05-18 12.396 26,786,254 -1,765 1.84% 332,034,761
2012-05-21 2012-05-17 12.894 26,788,019 -89,139 1.84% 345,411,751
2012-05-18 2012-05-16 12.532 26,877,158 -595,776 1.85% 336,816,004
2012-05-17 2012-05-15 13.030 27,472,934 +26,132,744 1.89% 357,978,654
2012-05-16 2012-05-14 13.438 1,340,190 -736,393 0.09% 18,009,652
2012-05-15 2012-05-11 13.574 2,076,583 +543,218 0.14% 28,187,747
2012-05-14 2012-05-10 13.597 1,533,365 -1,235,677 0.11% 20,848,799
2012-05-11 2012-05-09 13.665 2,769,042 +537,040 0.19% 37,838,255
2012-05-10 2012-05-08 13.619 2,232,002 +204,164 0.15% 30,398,580
2012-05-09 2012-05-07 13.891 2,027,838 +60,897 0.14% 28,169,425
2012-05-08 2012-05-04 13.891 1,966,941 -1,056,014 0.14% 27,323,482
2012-05-07 2012-05-03 13.937 3,022,955 -5,270,049 0.21% 42,129,959
2012-05-04 2012-05-02 13.733 8,293,004 +149,153 0.57% 113,885,581
2012-05-03 2012-04-30 13.529 8,143,851 +456,727 0.56% 110,176,353
2012-05-02 2012-04-27 13.189 7,687,124 -90,904 0.53% 101,384,395
2012-04-30 2012-04-26 12.962 7,778,028 +365,664 0.54% 100,820,715
2012-04-27 2012-04-25 12.872 7,412,364 +423,630 0.51% 95,408,994
2012-04-26 2012-04-24 13.189 6,988,734 -1,157,481 0.48% 92,173,428
2012-04-25 2012-04-23 13.257 8,146,215 -245,986 0.56% 107,993,092
2012-04-24 2012-04-20 13.506 8,392,201 +406,862 0.58% 113,346,047
2012-04-23 2012-04-19 13.665 7,985,339 -2,828,251 0.55% 109,117,627
2012-04-20 2012-04-18 13.846 10,813,590 -26,918 0.74% 149,725,355
2012-04-19 2012-04-17 13.778 10,840,508 -10,713 0.75% 149,361,084
2012-04-18 2012-04-16 13.869 10,851,221 -355,711 0.75% 150,492,298
2012-04-17 2012-04-13 13.937 11,206,932 -111,606 0.77% 156,187,436
2012-04-16 2012-04-12 13.687 11,318,538 +19,416 0.78% 154,921,436
2012-04-13 2012-04-11 13.189 11,299,122 -446,356 0.78% 149,022,528
2012-04-12 2012-04-10 14.141 11,745,478 -1,081,140 0.81% 166,088,487
2012-04-11 2012-04-05 14.141 12,826,618 -2,532,515 0.88% 181,376,490
2012-04-10 2012-04-03 13.914 15,359,133 +1,330,464 1.06% 213,707,279
2012-04-05 2012-04-02 14.118 14,028,669 +93,552 0.97% 198,056,344
2012-04-03 2012-03-30 14.095 13,935,117 -2,331,732 0.96% 196,419,792
2012-04-02 2012-03-29 13.846 16,266,849 +11,427,758 1.12% 225,231,375
2012-03-30 2012-03-28 14.073 4,839,091 -4,228,242 0.39% 68,098,827
2012-03-29 2012-03-27 14.390 9,067,333 -13,836,294 0.72% 130,478,073
2012-03-28 2012-03-26 15.954 22,903,627 +1,484,912 1.83% 365,393,792
2012-03-27 2012-03-23 15.954 21,418,715 +216,669 1.71% 341,704,198
2012-03-26 2012-03-22 15.500 21,202,046 +17,652 1.69% 328,638,256
2012-03-23 2012-03-21 15.750 21,184,394 +307,132 1.69% 333,645,363
2012-03-21 2012-03-19 15.183 20,877,262 +56,042 1.66% 316,980,530
2012-03-20 2012-03-16 15.296 20,821,220 -32,655 1.66% 318,488,818
2012-03-19 2012-03-15 15.999 20,853,875 -54,277 1.66% 333,638,154
2012-03-16 2012-03-14 16.090 20,908,152 -151,822 1.67% 336,401,745
2012-03-15 2012-03-13 16.361 21,059,974 -7,502 1.68% 344,571,435
2012-03-14 2012-03-12 15.886 21,067,476 +3,089 1.68% 334,668,447
2012-03-13 2012-03-09 15.863 21,064,387 -134,149 1.68% 334,142,031
2012-03-12 2012-03-08 15.727 21,198,536 -112,086 1.69% 333,387,707
2012-03-09 2012-03-07 15.410 21,310,622 +15,445 1.70% 328,389,514
2012-03-08 2012-03-06 15.228 21,295,177 +430,691 1.70% 324,290,906
2012-03-07 2012-03-05 15.478 20,864,486 +1,324 1.66% 322,933,156
2012-03-06 2012-03-02 15.704 20,863,162 +21,623 1.66% 327,640,521
2012-03-05 2012-03-01 15.568 20,841,539 +441 1.66% 324,467,173
2012-03-02 2012-02-29 15.319 20,841,098 -45,452 1.66% 319,265,165
2012-03-01 2012-02-28 14.979 20,886,550 +204,754 1.67% 312,861,708
2012-02-29 2012-02-27 14.685 20,681,796 +965,524 1.65% 303,701,893
2012-02-28 2012-02-24 14.820 19,716,272 +217,552 1.57% 292,204,428
2012-02-27 2012-02-23 14.798 19,498,720 +294,776 1.55% 288,538,339
2012-02-24 2012-02-22 14.820 19,203,944 +60,966 1.53% 284,611,486
2012-02-23 2012-02-21 14.730 19,142,978 -92,228 1.53% 281,972,724
2012-02-22 2012-02-20 14.458 19,235,206 +86,491 1.53% 278,100,496
2012-02-21 2012-02-17 14.911 19,148,715 +103,260 1.53% 285,528,703
2012-02-20 2012-02-16 15.636 19,045,455 -14,644 1.52% 297,799,995
2012-02-17 2012-02-15 14.843 19,060,099 +10,591 1.52% 282,911,561
2012-02-16 2012-02-14 14.775 19,049,508 +441 1.52% 281,459,299
2012-02-14 2012-02-10 14.956 19,049,067 +9,267 1.52% 284,906,192
2012-02-13 2012-02-09 15.750 19,039,800 +16,867,104 1.52% 299,868,902
2012-02-10 2012-02-08 15.886 2,172,696 -41,355 0.17% 34,514,471
2012-02-09 2012-02-07 16.180 2,214,051 -3,530 0.18% 35,823,670
2012-02-08 2012-02-06 16.135 2,217,581 -30,449 0.18% 35,780,279
2012-02-07 2012-02-03 16.724 2,248,030 -58,249 0.18% 37,596,092
2012-02-06 2012-02-02 16.679 2,306,279 -41,922 0.18% 38,465,723
2012-02-03 2012-02-01 16.429 2,348,201 -8,384 0.19% 38,579,582
2012-02-02 2012-01-31 16.883 2,356,585 -15,886 0.19% 39,785,390
2012-02-01 2012-01-30 15.863 2,372,471 +11,473 0.19% 37,634,244
2012-01-31 2012-01-27 16.384 2,360,998 -59,573 0.19% 38,682,823
2012-01-30 2012-01-26 16.316 2,420,571 +50,306 0.19% 39,494,313
2012-01-27 2012-01-20 15.863 2,370,265 -6,619 0.19% 37,599,250
2012-01-26 2012-01-19 15.750 2,376,884 +8,384 0.19% 37,434,931
2012-01-20 2012-01-18 15.591 2,368,500 -3,530 0.19% 36,927,174
2012-01-19 2012-01-17 15.500 2,372,030 +1,765 0.19% 36,767,197
2012-01-18 2012-01-16 15.274 2,370,265 -1,765 0.19% 36,202,707
2012-01-17 2012-01-13 15.183 2,372,030 +11,032 0.19% 36,014,652
2012-01-16 2012-01-12 15.591 2,360,998 +7,061 0.19% 36,810,210
2012-01-13 2012-01-11 15.500 2,353,937 +1,765 0.19% 36,486,750
2012-01-12 2012-01-10 15.274 2,352,172 -19,417 0.19% 35,926,360
2012-01-11 2012-01-09 15.364 2,371,589 +5,737 0.19% 36,437,902
2012-01-10 2012-01-06 15.546 2,365,852 -441 0.19% 36,778,663
2012-01-09 2012-01-05 15.614 2,366,293 +6,178 0.19% 36,946,388
2012-01-06 2012-01-04 15.614 2,360,115 +11,473 0.19% 36,849,927
2012-01-05 2012-01-03 15.659 2,348,642 +1,324 0.19% 36,777,238
2012-01-04 2011-12-30 15.704 2,347,318 -801 0.19% 36,862,892
2012-01-03 2011-12-29 15.523 2,348,119 +3,531 0.19% 36,449,780
2011-12-30 2011-12-28 15.908 2,344,588 -11,474 0.19% 37,298,202
2011-12-29 2011-12-23 15.727 2,356,062 -1,765 0.19% 37,053,602
2011-12-28 2011-12-22 15.432 2,357,827 -441 0.19% 36,386,752
2011-12-23 2011-12-21 14.752 2,358,268 +7,060 0.19% 34,790,317
2011-12-22 2011-12-20 14.820 2,351,208 +1,766 0.19% 34,846,009
2011-12-21 2011-12-19 15.138 2,349,442 -2,648 0.19% 35,565,215
2011-12-20 2011-12-16 15.478 2,352,090 -4,413 0.19% 36,404,820
2011-12-19 2011-12-15 14.503 2,356,503 -3,972 0.19% 34,176,864
2011-12-16 2011-12-14 14.685 2,360,475 -2,206 0.19% 34,662,402
2011-12-15 2011-12-13 14.888 2,362,681 +33,537 0.19% 35,176,668
2011-12-14 2011-12-12 15.478 2,329,144 +23,388 0.19% 36,049,669
2011-12-13 2011-12-09 15.138 2,305,756 +28,242 0.18% 34,903,908
2011-12-12 2011-12-08 15.908 2,277,514 -1,765 0.18% 36,231,174
2011-12-09 2011-12-07 15.886 2,279,279 -524,479 0.18% 36,207,601
2011-12-08 2011-12-06 15.568 2,803,758 +3,531 0.22% 43,649,724
2011-12-07 2011-12-05 15.727 2,800,227 -1,766 0.22% 44,038,950
2011-12-06 2011-12-02 15.614 2,801,993 +8,385 0.22% 43,749,240
2011-12-05 2011-12-01 15.319 2,793,608 -11,032 0.22% 42,795,332
2011-12-02 2011-11-30 14.390 2,804,640 -709,581 0.22% 40,358,507
2011-12-01 2011-11-29 14.413 3,514,221 -493 0.28% 50,648,948
2011-11-30 2011-11-28 14.934 3,514,714 +15,003 0.28% 52,487,955
2011-11-29 2011-11-25 14.956 3,499,711 +220,641 0.28% 52,343,211
2011-11-28 2011-11-24 15.296 3,279,070 +9,708 0.26% 50,157,826
2011-11-25 2011-11-23 15.546 3,269,362 +232,114 0.26% 50,824,296
2011-11-24 2011-11-22 15.410 3,037,248 +232,114 0.24% 46,802,970
2011-11-23 2011-11-21 15.614 2,805,134 -67,074 0.22% 43,798,282
2011-11-22 2011-11-18 15.319 2,872,208 +178,719 0.23% 43,999,407
2011-11-21 2011-11-17 15.795 2,693,489 +127,089 0.21% 42,543,403
2011-11-18 2011-11-16 15.908 2,566,400 +243,587 0.20% 40,826,834
2011-11-17 2011-11-15 15.183 2,322,813 -916,299 0.19% 35,267,388
2011-11-16 2011-11-14 15.047 3,239,112 +15,445 0.26% 48,739,188
2011-11-15 2011-11-11 14.798 3,223,667 -25,342 0.26% 47,703,209
2011-11-14 2011-11-10 15.183 3,249,009 +9,659 0.26% 49,329,869
2011-11-11 2011-11-09 14.934 3,239,350 +458 0.26% 48,375,730
2011-11-10 2011-11-08 15.160 3,238,892 -28,886 0.26% 49,102,864
2011-11-09 2011-11-07 15.478 3,267,778 +15,609 0.26% 50,577,515
2011-11-08 2011-11-04 14.435 3,252,169 +23,665 0.26% 46,945,804
2011-11-07 2011-11-03 13.982 3,228,504 +37,156 0.26% 45,140,954
2011-11-04 2011-11-02 13.325 3,191,348 -11,473 0.25% 42,524,159
2011-11-03 2011-11-01 12.804 3,202,821 -7,502 0.26% 41,007,695
2011-11-02 2011-10-31 13.121 3,210,323 +77,224 0.26% 42,122,248
2011-11-01 2011-10-28 13.506 3,133,099 +112,086 0.25% 42,316,001
2011-10-28 2011-10-26 11.784 3,021,013 -1,324 0.24% 35,599,195
2011-10-27 2011-10-25 11.761 3,022,337 +1,324 0.24% 35,546,307
2011-10-25 2011-10-21 10.991 3,021,013 -340,008 0.24% 33,203,096
2011-10-24 2011-10-20 11.172 3,361,021 +154,449 0.27% 37,549,347
2011-10-21 2011-10-19 11.535 3,206,572 +37,950 0.26% 36,986,482
2011-10-20 2011-10-18 11.263 3,168,622 -7,061 0.25% 35,687,084
2011-10-19 2011-10-17 11.580 3,175,683 +220,641 0.25% 36,774,120
2011-10-18 2011-10-14 11.784 2,955,042 +80,755 0.24% 34,821,802
2011-10-17 2011-10-13 12.554 2,874,287 +78,989 0.23% 36,084,786
2011-10-14 2011-10-12 12.781 2,795,298 +131,061 0.22% 35,726,581
2011-10-13 2011-10-11 11.104 2,664,237 +882,563 0.21% 29,583,747
2011-10-12 2011-10-10 10.651 1,781,674 +27,801 0.14% 18,976,248
2011-10-10 2011-10-06 10.198 1,753,873 +4,324 0.14% 17,885,245
2011-10-07 2011-10-04 9.540 1,749,549 +286,833 0.14% 16,691,388
2011-10-06 2011-10-03 10.175 1,462,716 +42,231 0.12% 14,883,004
2011-10-04 2011-09-30 11.376 1,420,485 -797,396 0.11% 16,159,377
2011-10-03 2011-09-28 12.056 2,217,881 +137,433 0.18% 26,738,320
2011-09-30 2011-09-27 12.350 2,080,448 +224,171 0.17% 25,694,349
2011-09-28 2011-09-26 12.056 1,856,277 +170,776 0.15% 22,378,896
2011-09-27 2011-09-23 12.124 1,685,501 +174,306 0.13% 20,434,642
2011-09-26 2011-09-22 12.804 1,511,195 -255,167 0.12% 19,348,763
2011-09-23 2011-09-21 13.506 1,766,362 +433,780 0.14% 23,856,692
2011-09-22 2011-09-20 13.687 1,332,582 -756,798 0.11% 18,239,592
2011-09-21 2011-09-19 14.231 2,089,380 -157,096 0.17% 29,734,547
2011-09-19 2011-09-15 14.503 2,246,476 +176,513 0.18% 32,581,119
2011-09-06 2011-09-02 15.886 2,069,963 +199,459 0.17% 32,882,501
2011-09-05 2011-09-01 15.636 1,870,504 -1,765 0.15% 29,247,717
2011-09-01 2011-08-30 15.206 1,872,269 -63,986 0.15% 28,469,183
2011-08-31 2011-08-29 14.730 1,936,255 -220,641 0.15% 28,520,698
2011-08-30 2011-08-26 14.730 2,156,896 -220,199 0.17% 31,770,702
2011-08-26 2011-08-24 14.617 2,377,095 -207,403 0.19% 34,744,854
2011-08-24 2011-08-22 15.931 2,584,498 +76,783 0.21% 41,173,309
2011-08-23 2011-08-19 16.883 2,507,715 -778,067 0.20% 42,336,865
2011-08-22 2011-08-18 17.404 3,285,782 +334,050 0.26% 57,185,274
2011-08-19 2011-08-17 17.902 2,951,732 +1,850,470 0.24% 52,843,096
2011-08-18 2011-08-16 17.812 1,101,262 -441 0.09% 19,615,412
2011-08-17 2011-08-15 18.016 1,101,703 +441 0.09% 19,847,961
2011-08-15 2011-08-11 17.200 1,101,262 -39,274 0.09% 18,941,601
2011-08-12 2011-08-10 17.517 1,140,536 +3,089 0.09% 19,978,953
2011-08-11 2011-08-09 18.106 1,137,447 -27,801 0.09% 20,595,019
2011-08-10 2011-08-08 17.721 1,165,248 -34,861 0.09% 20,649,492
2011-08-09 2011-08-05 18.922 1,200,109 +37,067 0.10% 22,708,655
2011-08-08 2011-08-04 19.919 1,163,042 +54,719 0.09% 23,166,932
2011-07-25 2011-07-21 17.404 1,108,323 -301,130 0.09% 19,289,093
2011-07-20 2011-07-18 17.676 1,409,453 +441,281 0.11% 24,913,196
2011-07-19 2011-07-15 17.517 968,172 -502,178 0.08% 16,959,625
2011-07-18 2011-07-14 17.834 1,470,350 +143,858 0.12% 26,222,839
2011-07-15 2011-07-13 17.200 1,326,492 +176,512 0.11% 22,815,535
2011-07-14 2011-07-12 16.769 1,149,980 +531,303 0.09% 19,284,405
2011-07-13 2011-07-11 17.336 618,677 +15,004 0.05% 10,725,305
2011-06-22 2011-06-20 17.880 603,673 -23,829 0.05% 10,793,517
2011-06-20 2011-06-16 18.129 627,502 -35,303 0.05% 11,375,994
2011-06-17 2011-06-15 18.038 662,805 +35,303 0.05% 11,955,922
2011-06-15 2011-06-13 17.812 627,502 +116,939 0.05% 11,176,914
2011-06-09 2011-06-07 18.967 510,563 -385,239 0.04% 9,684,095
2011-06-07 2011-06-02 18.741 895,802 -441 0.07% 16,788,109
2011-05-27 2011-05-25 19.262 896,243 +389,652 0.07% 17,263,504
2011-05-26 2011-05-24 18.990 506,591 +396,271 0.04% 9,620,236
2011-05-17 2011-05-13 18.899 110,320 -82,961 0.01% 2,084,993
2011-05-16 2011-05-12 19.715 193,281 -39,716 0.02% 3,810,594
2011-05-13 2011-05-11 20.372 232,997 -29,124 0.02% 4,746,727
2011-05-11 2011-05-06 19.330 262,121 -33,538 0.02% 5,066,815
2011-05-06 2011-05-04 20.395 295,659 -86,491 0.02% 6,030,008
2011-04-28 2011-04-26 18.628 382,150 -149,153 0.03% 7,118,524
2011-04-26 2011-04-20 18.809 531,303 +66,634 0.04% 9,993,201
2011-04-21 2011-04-19 18.832 464,669 -85,168 0.04% 8,750,421
2011-04-20 2011-04-18 18.537 549,837 -127,971 0.04% 10,192,284
2011-04-18 2011-04-14 17.291 677,808 -41,040 0.05% 11,719,672
2011-04-14 2011-04-12 16.769 718,848 -32,213 0.06% 12,054,606
2011-04-12 2011-04-08 17.404 751,061 -59,132 0.06% 13,071,357
2011-04-11 2011-04-07 17.880 810,193 -89,580 0.06% 14,486,042
2011-04-08 2011-04-06 17.223 899,773 -1,317,225 0.07% 15,496,399
2011-04-07 2011-04-04 17.721 2,216,998 -178,719 0.18% 39,287,672
2011-04-06 2011-04-01 16.860 2,395,717 -334,051 0.19% 40,391,752
2011-04-04 2011-03-31 16.248 2,729,768 -642,947 0.23% 44,353,627
2011-04-01 2011-03-30 15.568 3,372,715 0.28% 52,507,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top