History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-10-13 | 2025-10-09 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-10-10 | 2025-10-08 | 6.940 | 34,000 | +0 | 0.00% | 235,960 |
| 2025-10-09 | 2025-10-06 | 7.010 | 34,000 | +0 | 0.00% | 238,340 |
| 2025-10-08 | 2025-10-03 | 6.950 | 34,000 | +0 | 0.00% | 236,300 |
| 2025-10-06 | 2025-10-02 | 6.950 | 34,000 | +0 | 0.00% | 236,300 |
| 2025-10-03 | 2025-09-30 | 6.870 | 34,000 | +0 | 0.00% | 233,580 |
| 2025-10-02 | 2025-09-29 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-09-30 | 2025-09-26 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-09-29 | 2025-09-25 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-09-26 | 2025-09-24 | 6.820 | 34,000 | +0 | 0.00% | 231,880 |
| 2025-09-25 | 2025-09-23 | 6.760 | 34,000 | +0 | 0.00% | 229,840 |
| 2025-09-24 | 2025-09-22 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-09-23 | 2025-09-19 | 6.920 | 34,000 | +0 | 0.00% | 235,280 |
| 2025-09-22 | 2025-09-18 | 7.000 | 34,000 | +0 | 0.00% | 238,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 34,000 | +7,000 | 0.00% | 239,700 |
| 2025-09-09 | 2025-09-05 | 7.600 | 27,000 | +925 | 0.00% | 205,208 |
| 2025-08-28 | 2025-08-26 | 7.818 | 26,075 | -9,658 | 0.00% | 203,847 |
| 2025-08-27 | 2025-08-25 | 7.952 | 35,733 | -19,315 | 0.00% | 284,161 |
| 2025-08-25 | 2025-08-21 | 7.807 | 55,048 | +3,863 | 0.00% | 429,780 |
| 2025-08-12 | 2025-08-08 | 7.662 | 51,185 | +9,658 | 0.00% | 392,201 |
| 2025-08-08 | 2025-08-06 | 8.004 | 41,527 | +13,520 | 0.00% | 332,387 |
| 2025-08-07 | 2025-08-05 | 8.201 | 28,007 | +9,658 | 0.00% | 229,681 |
| 2025-07-28 | 2025-07-24 | 8.646 | 18,349 | -9,658 | 0.00% | 158,647 |
| 2025-07-21 | 2025-07-17 | 8.315 | 28,007 | -3,863 | 0.00% | 232,871 |
| 2025-07-16 | 2025-07-14 | 8.211 | 31,870 | -33,801 | 0.00% | 261,691 |
| 2025-07-07 | 2025-07-03 | 7.476 | 65,671 | +33,801 | 0.00% | 490,958 |
| 2025-06-16 | 2025-06-12 | 6.461 | 31,870 | -4,829 | 0.00% | 205,921 |
| 2025-05-09 | 2025-05-07 | 6.171 | 36,699 | -38,630 | 0.00% | 226,482 |
| 2025-05-08 | 2025-05-06 | 6.265 | 75,329 | +9,658 | 0.00% | 471,901 |
| 2025-04-16 | 2025-04-14 | 6.816 | 65,671 | +3,117 | 0.00% | 447,606 |
| 2025-04-14 | 2025-04-10 | 6.566 | 62,554 | +36,797 | 0.00% | 410,720 |
| 2025-04-11 | 2025-04-09 | 6.577 | 25,757 | -9,200 | 0.00% | 169,397 |
| 2025-03-21 | 2025-03-19 | 7.207 | 34,957 | +4,600 | 0.00% | 251,943 |
| 2025-02-05 | 2025-02-03 | 6.359 | 30,357 | -7,359 | 0.00% | 193,050 |
| 2025-02-04 | 2025-01-28 | 6.229 | 37,716 | +7,359 | 0.00% | 234,928 |
| 2024-10-10 | 2024-10-08 | 6.131 | 30,357 | +2,760 | 0.00% | 186,120 |
| 2024-09-25 | 2024-09-23 | 6.232 | 27,597 | +1,266 | 0.00% | 171,987 |
| 2024-08-30 | 2024-08-28 | 6.107 | 26,331 | +8,777 | 0.00% | 160,798 |
| 2024-06-07 | 2024-06-05 | 8.194 | 17,554 | +2,348 | 0.00% | 143,838 |
| 2023-12-28 | 2023-12-22 | 8.468 | 15,206 | +397 | 0.00% | 128,763 |
| 2023-06-12 | 2023-06-08 | 9.752 | 14,809 | +1,069 | 0.00% | 144,424 |
| 2023-05-08 | 2023-05-04 | 10.597 | 13,740 | -10,305 | 0.00% | 145,598 |
| 2023-03-10 | 2023-03-08 | 9.971 | 24,045 | +3,435 | 0.00% | 239,747 |
| 2023-03-01 | 2023-02-27 | 10.480 | 20,610 | -3,435 | 0.00% | 215,997 |
| 2023-01-19 | 2023-01-17 | 10.538 | 24,045 | -3,435 | 0.00% | 253,397 |
| 2023-01-18 | 2023-01-16 | 10.335 | 27,480 | -6,870 | 0.00% | 283,997 |
| 2022-07-26 | 2022-07-22 | 9.287 | 34,350 | -49,465 | 0.00% | 318,996 |
| 2022-06-30 | 2022-06-28 | 9.665 | 83,815 | +20,610 | 0.00% | 810,080 |
| 2022-06-13 | 2022-06-09 | 11.290 | 63,205 | +3,554 | 0.00% | 713,563 |
| 2022-05-03 | 2022-04-28 | 9.979 | 59,651 | +3,242 | 0.00% | 595,239 |
| 2021-09-23 | 2021-09-20 | 12.539 | 56,409 | -3,242 | 0.00% | 707,308 |
| 2021-09-08 | 2021-09-06 | 13.865 | 59,651 | -3,890 | 0.00% | 827,079 |
| 2021-09-07 | 2021-09-03 | 13.804 | 63,541 | -11,023 | 0.00% | 877,095 |
| 2021-08-27 | 2021-08-25 | 13.603 | 74,564 | +3,242 | 0.00% | 1,014,302 |
| 2021-08-10 | 2021-08-06 | 13.495 | 71,322 | +7,132 | 0.00% | 962,501 |
| 2021-08-09 | 2021-08-05 | 13.387 | 64,190 | +7,781 | 0.00% | 859,324 |
| 2021-06-15 | 2021-06-10 | 13.272 | 56,409 | +2,458 | 0.00% | 748,636 |
| 2021-02-26 | 2021-02-24 | 13.191 | 53,951 | -49,609 | 0.00% | 711,665 |
| 2020-07-17 | 2020-07-15 | 11.911 | 103,560 | -6,202 | 0.00% | 1,233,495 |
| 2020-07-16 | 2020-07-14 | 11.640 | 109,762 | +11,056 | 0.00% | 1,277,654 |
| 2019-07-29 | 2019-07-25 | 12.926 | 98,706 | -5,911 | 0.00% | 1,275,880 |
| 2019-07-26 | 2019-07-24 | 12.469 | 104,617 | +5,911 | 0.00% | 1,304,495 |
| 2019-07-15 | 2019-07-11 | 13.790 | 98,706 | +3,763 | 0.00% | 1,361,167 |
| 2019-02-25 | 2019-02-21 | 14.546 | 94,943 | +86,415 | 0.00% | 1,381,084 |
| 2019-02-20 | 2019-02-18 | 14.247 | 8,528 | -6,822 | 0.00% | 121,502 |
| 2019-02-08 | 2019-01-31 | 14.247 | 15,350 | -22,741 | 0.00% | 218,698 |
| 2019-01-31 | 2019-01-29 | 13.368 | 38,091 | +22,741 | 0.00% | 509,199 |
| 2019-01-04 | 2019-01-02 | 13.491 | 15,350 | -1,137 | 0.00% | 207,088 |
| 2018-12-19 | 2018-12-17 | 13.456 | 16,487 | +6,822 | 0.00% | 221,848 |
| 2018-12-05 | 2018-12-03 | 13.737 | 9,665 | +1,137 | 0.00% | 132,771 |
| 2018-07-26 | 2018-07-24 | 13.773 | 8,528 | -3,980 | 0.00% | 117,452 |
| 2018-07-12 | 2018-07-10 | 13.443 | 12,508 | +528 | 0.00% | 168,141 |
| 2018-03-02 | 2018-02-28 | 14.508 | 11,980 | -5,445 | 0.00% | 173,803 |
| 2018-01-24 | 2018-01-22 | 14.930 | 17,425 | +1,089 | 0.00% | 260,158 |
| 2018-01-22 | 2018-01-18 | 14.875 | 16,336 | -16,336 | 0.00% | 242,999 |
| 2018-01-16 | 2018-01-12 | 14.159 | 32,672 | +2,723 | 0.00% | 462,599 |
| 2018-01-15 | 2018-01-11 | 14.141 | 29,949 | -21,782 | 0.00% | 423,494 |
| 2018-01-12 | 2018-01-10 | 13.773 | 51,731 | +21,782 | 0.00% | 712,502 |
| 2018-01-11 | 2018-01-09 | 13.241 | 29,949 | +6,534 | 0.00% | 396,544 |
| 2018-01-10 | 2018-01-08 | 13.130 | 23,415 | +545 | 0.00% | 307,450 |
| 2018-01-04 | 2018-01-02 | 12.910 | 22,870 | +10,890 | 0.00% | 295,254 |
| 2017-11-23 | 2017-11-21 | 13.259 | 11,980 | -108,907 | 0.00% | 158,843 |
| 2017-11-03 | 2017-11-01 | 14.306 | 120,887 | -7,623 | 0.01% | 1,729,383 |
| 2017-10-17 | 2017-10-13 | 13.847 | 128,510 | -10,891 | 0.01% | 1,779,436 |
| 2017-10-10 | 2017-10-06 | 13.938 | 139,401 | +4,356 | 0.01% | 1,943,040 |
| 2017-10-06 | 2017-10-03 | 14.196 | 135,045 | -5,445 | 0.01% | 1,917,044 |
| 2017-10-03 | 2017-09-28 | 13.241 | 140,490 | -6,534 | 0.01% | 1,860,179 |
| 2017-09-29 | 2017-09-27 | 13.130 | 147,024 | -4,357 | 0.01% | 1,930,494 |
| 2017-09-27 | 2017-09-25 | 12.653 | 151,381 | +10,891 | 0.01% | 1,915,423 |
| 2017-09-25 | 2017-09-21 | 13.039 | 140,490 | +5,445 | 0.01% | 1,831,799 |
| 2017-09-21 | 2017-09-19 | 13.057 | 135,045 | +3,268 | 0.01% | 1,763,284 |
| 2017-09-20 | 2017-09-18 | 12.855 | 131,777 | -545 | 0.01% | 1,693,994 |
| 2017-09-19 | 2017-09-15 | 12.653 | 132,322 | -3,812 | 0.01% | 1,674,270 |
| 2017-08-29 | 2017-08-25 | 13.443 | 136,134 | -5,445 | 0.01% | 1,830,003 |
| 2017-07-18 | 2017-07-14 | 12.524 | 141,579 | +3,812 | 0.01% | 1,773,198 |
| 2017-06-12 | 2017-06-08 | 13.264 | 137,767 | +4,625 | 0.01% | 1,827,289 |
| 2017-06-09 | 2017-06-07 | 13.264 | 133,142 | +5,263 | 0.01% | 1,765,945 |
| 2017-03-07 | 2017-03-03 | 13.644 | 127,879 | -5,263 | 0.01% | 1,744,739 |
| 2017-02-14 | 2017-02-10 | 14.347 | 133,142 | -5,262 | 0.01% | 1,910,156 |
| 2017-02-13 | 2017-02-09 | 14.233 | 138,404 | -5,263 | 0.01% | 1,969,868 |
| 2017-02-09 | 2017-02-07 | 14.233 | 143,667 | -5,262 | 0.01% | 2,044,775 |
| 2017-02-08 | 2017-02-06 | 14.157 | 148,929 | -21,050 | 0.01% | 2,108,348 |
| 2016-10-27 | 2016-10-25 | 13.435 | 169,979 | +105,250 | 0.01% | 2,283,607 |
| 2016-10-20 | 2016-10-18 | 13.644 | 64,729 | +7,894 | 0.00% | 883,141 |
| 2016-10-06 | 2016-10-04 | 13.815 | 56,835 | +44,731 | 0.00% | 785,158 |
| 2016-08-31 | 2016-08-29 | 13.321 | 12,104 | -10,525 | 0.00% | 161,233 |
| 2016-08-26 | 2016-08-24 | 12.599 | 22,629 | -10,525 | 0.00% | 285,092 |
| 2016-07-19 | 2016-07-15 | 11.876 | 33,154 | -10,525 | 0.00% | 393,752 |
| 2016-07-18 | 2016-07-14 | 11.686 | 43,679 | -31,575 | 0.00% | 510,452 |
| 2016-07-14 | 2016-07-12 | 11.819 | 75,254 | -16,314 | 0.00% | 889,461 |
| 2016-07-11 | 2016-07-07 | 11.591 | 91,568 | -2,631 | 0.00% | 1,061,403 |
| 2016-06-23 | 2016-06-21 | 11.363 | 94,199 | -2,105 | 0.00% | 1,070,420 |
| 2016-06-07 | 2016-06-03 | 11.306 | 96,304 | +2,105 | 0.00% | 1,088,786 |
| 2016-06-06 | 2016-06-02 | 11.781 | 94,199 | +3,794 | 0.00% | 1,109,751 |
| 2016-04-21 | 2016-04-19 | 13.068 | 90,405 | -2,020 | 0.00% | 1,181,405 |
| 2016-01-12 | 2016-01-08 | 13.127 | 92,425 | +20,202 | 0.00% | 1,213,292 |
| 2015-12-29 | 2015-12-24 | 14.038 | 72,223 | -1,010 | 0.00% | 1,013,874 |
| 2015-11-19 | 2015-11-17 | 13.583 | 73,233 | +5,556 | 0.00% | 994,702 |
| 2015-11-17 | 2015-11-13 | 13.682 | 67,677 | +1,010 | 0.00% | 925,937 |
| 2015-10-27 | 2015-10-23 | 12.712 | 66,667 | +5,050 | 0.00% | 847,439 |
| 2015-10-26 | 2015-10-22 | 12.632 | 61,617 | +1,011 | 0.00% | 778,365 |
| 2015-10-19 | 2015-10-15 | 12.672 | 60,606 | -1,011 | 0.00% | 767,994 |
| 2015-10-15 | 2015-10-13 | 12.910 | 61,617 | -4,545 | 0.00% | 795,445 |
| 2015-10-02 | 2015-09-29 | 11.662 | 66,162 | -7,576 | 0.00% | 771,589 |
| 2015-09-25 | 2015-09-23 | 11.642 | 73,738 | -1,010 | 0.00% | 858,481 |
| 2015-09-17 | 2015-09-15 | 12.098 | 74,748 | +5,051 | 0.00% | 904,280 |
| 2015-09-16 | 2015-09-14 | 11.722 | 69,697 | +15,151 | 0.00% | 816,955 |
| 2015-09-15 | 2015-09-11 | 11.781 | 54,546 | -10,101 | 0.00% | 642,602 |
| 2015-09-11 | 2015-09-09 | 12.157 | 64,647 | +10,101 | 0.00% | 785,921 |
| 2015-07-22 | 2015-07-20 | 15.642 | 54,546 | +2,525 | 0.00% | 853,203 |
| 2015-07-14 | 2015-07-10 | 14.553 | 52,021 | -50,505 | 0.00% | 757,057 |
| 2015-07-10 | 2015-07-08 | 12.870 | 102,526 | -15,152 | 0.01% | 1,319,501 |
| 2015-06-29 | 2015-06-25 | 14.672 | 117,678 | -27,272 | 0.01% | 1,726,536 |
| 2015-06-26 | 2015-06-24 | 14.573 | 144,950 | -10,102 | 0.01% | 2,112,313 |
| 2015-06-16 | 2015-06-12 | 15.379 | 155,052 | -4,040 | 0.01% | 2,384,552 |
| 2015-06-15 | 2015-06-11 | 15.032 | 159,092 | +4,859 | 0.01% | 2,391,446 |
| 2015-06-10 | 2015-06-08 | 15.522 | 154,233 | +64,631 | 0.01% | 2,394,006 |
| 2015-06-04 | 2015-06-02 | 15.583 | 89,602 | -49,942 | 0.01% | 1,396,293 |
| 2015-06-03 | 2015-06-01 | 15.788 | 139,544 | -50,431 | 0.01% | 2,203,053 |
| 2015-06-01 | 2015-05-28 | 15.440 | 189,975 | -980 | 0.01% | 2,933,274 |
| 2015-05-29 | 2015-05-27 | 16.012 | 190,955 | -9,792 | 0.01% | 3,057,606 |
| 2015-05-27 | 2015-05-22 | 15.910 | 200,747 | -7,345 | 0.01% | 3,193,897 |
| 2015-05-22 | 2015-05-20 | 15.685 | 208,092 | +12,241 | 0.01% | 3,264,006 |
| 2015-05-21 | 2015-05-19 | 15.726 | 195,851 | -9,792 | 0.01% | 3,080,001 |
| 2015-05-11 | 2015-05-07 | 14.868 | 205,643 | +48,962 | 0.01% | 3,057,593 |
| 2015-05-08 | 2015-05-06 | 14.950 | 156,681 | +490 | 0.01% | 2,342,404 |
| 2015-05-07 | 2015-05-05 | 15.481 | 156,191 | +14,689 | 0.01% | 2,418,018 |
| 2015-04-28 | 2015-04-24 | 16.972 | 141,502 | +29,377 | 0.01% | 2,401,585 |
| 2015-04-27 | 2015-04-23 | 16.727 | 112,125 | -4,896 | 0.01% | 1,875,516 |
| 2015-04-23 | 2015-04-21 | 16.625 | 117,021 | -4,896 | 0.01% | 1,945,461 |
| 2015-04-22 | 2015-04-20 | 16.053 | 121,917 | +6,365 | 0.01% | 1,957,137 |
| 2015-04-21 | 2015-04-17 | 16.788 | 115,552 | -4,896 | 0.01% | 1,939,919 |
| 2015-04-20 | 2015-04-16 | 17.381 | 120,448 | -9,793 | 0.01% | 2,093,455 |
| 2015-04-17 | 2015-04-15 | 16.727 | 130,241 | -6,365 | 0.01% | 2,178,542 |
| 2015-04-16 | 2015-04-14 | 16.441 | 136,606 | -385,826 | 0.01% | 2,245,950 |
| 2015-04-15 | 2015-04-13 | 17.564 | 522,432 | +466,125 | 0.03% | 9,176,194 |
| 2015-04-14 | 2015-04-10 | 17.135 | 56,307 | -4,896 | 0.00% | 964,848 |
| 2015-04-13 | 2015-04-09 | 16.686 | 61,203 | -130,731 | 0.00% | 1,021,243 |
| 2015-04-10 | 2015-04-08 | 15.869 | 191,934 | -10,772 | 0.01% | 3,045,842 |
| 2015-04-09 | 2015-04-02 | 14.828 | 202,706 | -4,406 | 0.01% | 3,005,644 |
| 2015-03-17 | 2015-03-13 | 12.887 | 207,112 | -6,855 | 0.01% | 2,669,126 |
| 2015-03-16 | 2015-03-12 | 12.765 | 213,967 | +1,958 | 0.01% | 2,731,248 |
| 2015-03-13 | 2015-03-11 | 12.826 | 212,009 | +4,897 | 0.01% | 2,719,245 |
| 2015-02-06 | 2015-02-04 | 13.582 | 207,112 | -14,689 | 0.01% | 2,812,945 |
| 2015-01-29 | 2015-01-27 | 13.929 | 221,801 | +1,469 | 0.01% | 3,089,458 |
| 2015-01-08 | 2015-01-06 | 14.848 | 220,332 | +1,469 | 0.01% | 3,271,496 |
| 2015-01-07 | 2015-01-05 | 15.297 | 218,863 | +1,468 | 0.01% | 3,348,024 |
| 2014-12-29 | 2014-12-22 | 15.277 | 217,395 | -2,448 | 0.01% | 3,321,127 |
| 2014-12-23 | 2014-12-19 | 14.909 | 219,843 | +2,448 | 0.01% | 3,277,705 |
| 2014-12-10 | 2014-12-08 | 15.114 | 217,395 | -3,917 | 0.01% | 3,285,607 |
| 2014-12-05 | 2014-12-03 | 14.460 | 221,312 | +3,917 | 0.01% | 3,200,167 |
| 2014-12-01 | 2014-11-27 | 14.766 | 217,395 | -2,937 | 0.01% | 3,210,127 |
| 2014-11-28 | 2014-11-26 | 15.011 | 220,332 | -4,897 | 0.01% | 3,307,496 |
| 2014-11-26 | 2014-11-24 | 15.277 | 225,229 | -7,834 | 0.01% | 3,440,807 |
| 2014-11-21 | 2014-11-19 | 14.623 | 233,063 | -1,468 | 0.01% | 3,408,166 |
| 2014-11-19 | 2014-11-17 | 14.909 | 234,531 | +11,751 | 0.01% | 3,496,693 |
| 2014-11-17 | 2014-11-13 | 14.848 | 222,780 | -14,689 | 0.01% | 3,307,844 |
| 2014-11-14 | 2014-11-12 | 14.623 | 237,469 | +15,178 | 0.01% | 3,472,596 |
| 2014-11-13 | 2014-11-11 | 14.848 | 222,291 | -2,448 | 0.01% | 3,300,583 |
| 2014-11-12 | 2014-11-10 | 14.440 | 224,739 | +4,407 | 0.01% | 3,245,131 |
| 2014-11-04 | 2014-10-31 | 14.705 | 220,332 | -34,274 | 0.01% | 3,239,996 |
| 2014-11-03 | 2014-10-30 | 14.297 | 254,606 | -14,689 | 0.02% | 3,639,997 |
| 2014-10-31 | 2014-10-29 | 14.297 | 269,295 | -19,585 | 0.02% | 3,850,000 |
| 2014-10-30 | 2014-10-28 | 14.174 | 288,880 | -31,826 | 0.02% | 4,094,598 |
| 2014-10-28 | 2014-10-24 | 13.602 | 320,706 | +2,448 | 0.02% | 4,362,302 |
| 2014-10-23 | 2014-10-21 | 13.582 | 318,258 | +2,448 | 0.02% | 4,322,503 |
| 2014-10-15 | 2014-10-13 | 14.072 | 315,810 | +2,449 | 0.02% | 4,444,056 |
| 2014-10-10 | 2014-10-08 | 14.276 | 313,361 | -9,793 | 0.02% | 4,473,593 |
| 2014-10-09 | 2014-10-07 | 14.276 | 323,154 | -9,793 | 0.02% | 4,613,400 |
| 2014-09-24 | 2014-09-22 | 14.011 | 332,947 | -1,468 | 0.02% | 4,664,806 |
| 2014-09-23 | 2014-09-19 | 13.909 | 334,415 | -1,469 | 0.02% | 4,651,224 |
| 2014-09-22 | 2014-09-18 | 13.745 | 335,884 | +1,469 | 0.02% | 4,616,775 |
| 2014-09-19 | 2014-09-17 | 14.092 | 334,415 | -1,469 | 0.02% | 4,712,694 |
| 2014-09-17 | 2014-09-15 | 14.052 | 335,884 | -4,897 | 0.02% | 4,719,675 |
| 2014-09-16 | 2014-09-12 | 13.949 | 340,781 | -979 | 0.02% | 4,753,686 |
| 2014-09-15 | 2014-09-11 | 13.868 | 341,760 | +7,345 | 0.02% | 4,739,422 |
| 2014-09-11 | 2014-09-08 | 14.644 | 334,415 | -9,793 | 0.02% | 4,897,103 |
| 2014-09-10 | 2014-09-05 | 14.297 | 344,208 | -979 | 0.02% | 4,921,000 |
| 2014-09-08 | 2014-09-04 | 13.398 | 345,187 | +489 | 0.02% | 4,624,797 |
| 2014-09-05 | 2014-09-03 | 13.275 | 344,698 | +490 | 0.02% | 4,576,005 |
| 2014-09-03 | 2014-09-01 | 13.214 | 344,208 | -24,481 | 0.02% | 4,548,410 |
| 2014-08-27 | 2014-08-25 | 13.071 | 368,689 | -48,963 | 0.02% | 4,819,195 |
| 2014-08-21 | 2014-08-19 | 12.765 | 417,652 | -10,772 | 0.03% | 5,331,249 |
| 2014-07-24 | 2014-07-22 | 12.642 | 428,424 | -4,896 | 0.03% | 5,416,251 |
| 2014-06-27 | 2014-06-25 | 11.642 | 433,320 | -8,324 | 0.03% | 5,044,498 |
| 2014-06-25 | 2014-06-23 | 11.315 | 441,644 | -11,261 | 0.03% | 4,997,082 |
| 2014-06-19 | 2014-06-17 | 11.948 | 452,905 | -13,220 | 0.03% | 5,411,247 |
| 2014-06-17 | 2014-06-13 | 12.641 | 466,125 | -9,793 | 0.03% | 5,892,162 |
| 2014-06-16 | 2014-06-12 | 12.874 | 475,918 | +19,338 | 0.03% | 6,127,172 |
| 2014-06-13 | 2014-06-11 | 13.151 | 456,580 | -47,070 | 0.03% | 6,004,306 |
| 2014-06-12 | 2014-06-10 | 13.172 | 503,650 | +19,299 | 0.03% | 6,634,006 |
| 2014-06-11 | 2014-06-09 | 12.301 | 484,351 | +5,649 | 0.03% | 5,957,912 |
| 2014-06-10 | 2014-06-06 | 11.855 | 478,702 | -9,885 | 0.03% | 5,674,855 |
| 2014-06-09 | 2014-06-05 | 11.515 | 488,587 | +9,885 | 0.03% | 5,625,958 |
| 2014-06-06 | 2014-06-04 | 11.409 | 478,702 | -15,063 | 0.03% | 5,461,285 |
| 2014-05-09 | 2014-05-07 | 10.899 | 493,765 | +1,883 | 0.03% | 5,381,372 |
| 2014-04-24 | 2014-04-22 | 11.430 | 491,882 | +6,119 | 0.03% | 5,622,099 |
| 2014-04-23 | 2014-04-17 | 11.642 | 485,763 | +1,412 | 0.03% | 5,655,361 |
| 2014-04-14 | 2014-04-10 | 12.067 | 484,351 | +16,004 | 0.03% | 5,844,722 |
| 2014-03-31 | 2014-03-27 | 12.195 | 468,347 | -471 | 0.03% | 5,711,300 |
| 2014-03-28 | 2014-03-26 | 11.940 | 468,818 | -1,883 | 0.03% | 5,597,523 |
| 2014-03-19 | 2014-03-17 | 11.154 | 470,701 | +2,354 | 0.03% | 5,250,005 |
| 2014-03-03 | 2014-02-27 | 12.110 | 468,347 | +4,707 | 0.03% | 5,671,500 |
| 2014-02-26 | 2014-02-24 | 12.067 | 463,640 | -1,883 | 0.03% | 5,594,800 |
| 2014-02-24 | 2014-02-20 | 12.768 | 465,523 | -4,236 | 0.03% | 5,943,892 |
| 2014-01-28 | 2014-01-24 | 12.258 | 469,759 | -942 | 0.03% | 5,758,458 |
| 2014-01-21 | 2014-01-17 | 13.278 | 470,701 | +9,414 | 0.03% | 6,250,006 |
| 2014-01-20 | 2014-01-16 | 13.427 | 461,287 | -18,828 | 0.03% | 6,193,606 |
| 2014-01-17 | 2014-01-15 | 13.066 | 480,115 | -4,707 | 0.03% | 6,273,006 |
| 2014-01-16 | 2014-01-14 | 12.959 | 484,822 | +24,477 | 0.03% | 6,283,006 |
| 2014-01-08 | 2014-01-06 | 13.448 | 460,345 | -4,707 | 0.03% | 6,190,738 |
| 2014-01-06 | 2014-01-02 | 13.852 | 465,052 | -4,707 | 0.03% | 6,441,758 |
| 2014-01-03 | 2013-12-31 | 14.085 | 469,759 | -31,066 | 0.03% | 6,616,738 |
| 2013-12-30 | 2013-12-24 | 13.236 | 500,825 | -2,354 | 0.03% | 6,628,715 |
| 2013-12-23 | 2013-12-19 | 13.427 | 503,179 | -2,353 | 0.03% | 6,756,082 |
| 2013-12-19 | 2013-12-17 | 13.342 | 505,532 | -42,363 | 0.03% | 6,744,715 |
| 2013-12-18 | 2013-12-16 | 13.321 | 547,895 | -50,365 | 0.04% | 7,298,274 |
| 2013-12-17 | 2013-12-13 | 12.853 | 598,260 | -58,838 | 0.04% | 7,689,545 |
| 2013-12-10 | 2013-12-06 | 12.896 | 657,098 | -23,535 | 0.04% | 8,473,721 |
| 2013-12-09 | 2013-12-05 | 12.959 | 680,633 | -28,242 | 0.04% | 8,820,600 |
| 2013-12-05 | 2013-12-03 | 12.896 | 708,875 | +23,535 | 0.05% | 9,141,420 |
| 2013-12-04 | 2013-12-02 | 12.789 | 685,340 | -47,070 | 0.04% | 8,765,120 |
| 2013-12-03 | 2013-11-29 | 12.598 | 732,410 | +3,295 | 0.05% | 9,227,080 |
| 2013-12-02 | 2013-11-28 | 12.619 | 729,115 | +1,412 | 0.05% | 9,201,058 |
| 2013-11-21 | 2013-11-19 | 12.343 | 727,703 | -47,070 | 0.05% | 8,982,260 |
| 2013-11-12 | 2013-11-08 | 11.876 | 774,773 | -34,361 | 0.05% | 9,201,139 |
| 2013-11-11 | 2013-11-07 | 12.088 | 809,134 | -23,535 | 0.05% | 9,781,107 |
| 2013-11-08 | 2013-11-06 | 12.110 | 832,669 | -23,535 | 0.05% | 10,083,297 |
| 2013-10-25 | 2013-10-23 | 11.961 | 856,204 | -13,651 | 0.06% | 10,240,967 |
| 2013-10-24 | 2013-10-22 | 12.046 | 869,855 | -470 | 0.06% | 10,478,165 |
| 2013-10-23 | 2013-10-21 | 12.046 | 870,325 | -4,707 | 0.06% | 10,483,827 |
| 2013-10-22 | 2013-10-18 | 12.173 | 875,032 | -11,297 | 0.06% | 10,652,067 |
| 2013-10-21 | 2013-10-17 | 12.088 | 886,329 | -12,238 | 0.06% | 10,714,269 |
| 2013-10-18 | 2013-10-16 | 12.025 | 898,567 | -23,535 | 0.06% | 10,804,936 |
| 2013-10-16 | 2013-10-11 | 11.876 | 922,102 | -42,363 | 0.06% | 10,950,806 |
| 2013-10-10 | 2013-10-08 | 11.494 | 964,465 | -23,535 | 0.06% | 11,085,086 |
| 2013-10-09 | 2013-10-07 | 11.260 | 988,000 | -1,883 | 0.06% | 11,124,695 |
| 2013-10-08 | 2013-10-04 | 11.047 | 989,883 | -4,707 | 0.06% | 10,935,598 |
| 2013-10-03 | 2013-09-30 | 10.877 | 994,590 | -5,649 | 0.06% | 10,818,558 |
| 2013-09-23 | 2013-09-18 | 11.196 | 1,000,239 | -23,535 | 0.06% | 11,198,754 |
| 2013-09-17 | 2013-09-13 | 11.069 | 1,023,774 | -23,535 | 0.07% | 11,331,754 |
| 2013-09-16 | 2013-09-12 | 10.941 | 1,047,309 | -23,535 | 0.07% | 11,458,753 |
| 2013-09-13 | 2013-09-11 | 10.941 | 1,070,844 | -17,416 | 0.07% | 11,716,253 |
| 2013-09-09 | 2013-09-05 | 10.091 | 1,088,260 | +19,299 | 0.07% | 10,982,004 |
| 2013-08-30 | 2013-08-28 | 9.815 | 1,068,961 | +3,766 | 0.07% | 10,492,021 |
| 2013-08-29 | 2013-08-27 | 10.006 | 1,065,195 | +23,535 | 0.07% | 10,658,727 |
| 2013-08-27 | 2013-08-23 | 9.964 | 1,041,660 | +30,595 | 0.07% | 10,378,967 |
| 2013-08-26 | 2013-08-22 | 10.028 | 1,011,065 | -11,297 | 0.07% | 10,138,563 |
| 2013-08-23 | 2013-08-21 | 10.198 | 1,022,362 | +10,827 | 0.07% | 10,425,605 |
| 2013-08-22 | 2013-08-20 | 9.964 | 1,011,535 | +33,419 | 0.07% | 10,078,806 |
| 2013-08-21 | 2013-08-19 | 10.304 | 978,116 | +9,414 | 0.06% | 10,078,303 |
| 2013-08-09 | 2013-08-07 | 11.175 | 968,702 | +21,653 | 0.06% | 10,825,083 |
| 2013-08-08 | 2013-08-06 | 11.217 | 947,049 | -18,828 | 0.06% | 10,623,355 |
| 2013-08-07 | 2013-08-05 | 11.026 | 965,877 | +18,828 | 0.06% | 10,649,875 |
| 2013-08-05 | 2013-08-01 | 11.217 | 947,049 | -17,887 | 0.06% | 10,623,355 |
| 2013-07-31 | 2013-07-29 | 10.899 | 964,936 | +9,414 | 0.06% | 10,516,499 |
| 2013-07-30 | 2013-07-26 | 11.260 | 955,522 | -5,648 | 0.06% | 10,758,999 |
| 2013-07-19 | 2013-07-17 | 10.537 | 961,170 | -10,356 | 0.06% | 10,128,315 |
| 2013-07-11 | 2013-07-09 | 10.028 | 971,526 | -4,707 | 0.06% | 9,742,081 |
| 2013-07-10 | 2013-07-08 | 9.985 | 976,233 | +4,707 | 0.06% | 9,747,801 |
| 2013-07-09 | 2013-07-05 | 10.431 | 971,526 | -4,707 | 0.06% | 10,134,241 |
| 2013-07-05 | 2013-07-03 | 10.006 | 976,233 | +4,707 | 0.06% | 9,768,541 |
| 2013-06-19 | 2013-06-17 | 11.546 | 971,526 | +43,728 | 0.06% | 11,217,038 |
| 2013-06-04 | 2013-05-31 | 11.746 | 927,798 | -17,980 | 0.06% | 10,897,923 |
| 2013-06-03 | 2013-05-30 | 11.768 | 945,778 | -2,248 | 0.06% | 11,130,156 |
| 2013-05-30 | 2013-05-28 | 11.657 | 948,026 | -899 | 0.06% | 11,051,161 |
| 2013-05-27 | 2013-05-23 | 11.168 | 948,925 | +2,248 | 0.06% | 10,597,221 |
| 2013-05-24 | 2013-05-22 | 11.746 | 946,677 | -2,697 | 0.06% | 11,119,676 |
| 2013-05-21 | 2013-05-16 | 11.768 | 949,374 | +26,970 | 0.06% | 11,172,475 |
| 2013-05-16 | 2013-05-14 | 11.657 | 922,404 | +8,991 | 0.06% | 10,752,485 |
| 2013-05-10 | 2013-05-08 | 11.791 | 913,413 | +4,495 | 0.06% | 10,769,597 |
| 2013-05-09 | 2013-05-07 | 11.791 | 908,918 | -13,935 | 0.06% | 10,716,599 |
| 2013-05-06 | 2013-05-02 | 11.346 | 922,853 | +13,485 | 0.06% | 10,470,299 |
| 2013-05-02 | 2013-04-29 | 11.635 | 909,368 | -8,990 | 0.06% | 10,580,294 |
| 2013-04-30 | 2013-04-26 | 11.613 | 918,358 | -33,714 | 0.06% | 10,664,461 |
| 2013-04-29 | 2013-04-25 | 11.568 | 952,072 | -4,495 | 0.06% | 11,013,606 |
| 2013-04-26 | 2013-04-24 | 11.435 | 956,567 | -4,495 | 0.06% | 10,937,924 |
| 2013-04-25 | 2013-04-23 | 11.257 | 961,062 | -2,247 | 0.06% | 10,818,282 |
| 2013-04-24 | 2013-04-22 | 11.168 | 963,309 | -5,395 | 0.07% | 10,757,856 |
| 2013-04-23 | 2013-04-19 | 11.412 | 968,704 | -10,338 | 0.07% | 11,055,155 |
| 2013-04-22 | 2013-04-18 | 10.878 | 979,042 | -10,789 | 0.07% | 10,650,416 |
| 2013-04-16 | 2013-04-12 | 10.945 | 989,831 | +8,991 | 0.07% | 10,833,843 |
| 2013-04-15 | 2013-04-11 | 11.257 | 980,840 | +5,394 | 0.07% | 11,040,915 |
| 2013-04-12 | 2013-04-10 | 11.190 | 975,446 | -2,248 | 0.07% | 10,915,097 |
| 2013-04-11 | 2013-04-09 | 10.901 | 977,694 | -8,990 | 0.07% | 10,657,502 |
| 2013-04-10 | 2013-04-08 | 10.522 | 986,684 | -22,476 | 0.07% | 10,382,349 |
| 2013-04-05 | 2013-04-02 | 10.923 | 1,009,160 | +2,697 | 0.07% | 11,022,952 |
| 2013-04-03 | 2013-03-28 | 11.412 | 1,006,463 | +35,961 | 0.07% | 11,486,073 |
| 2013-04-02 | 2013-03-27 | 11.679 | 970,502 | -6,293 | 0.07% | 11,334,755 |
| 2013-03-28 | 2013-03-26 | 11.613 | 976,795 | +19,329 | 0.07% | 11,343,062 |
| 2013-03-27 | 2013-03-25 | 11.635 | 957,466 | -44,951 | 0.06% | 11,139,904 |
| 2013-03-26 | 2013-03-22 | 11.524 | 1,002,417 | +47,199 | 0.07% | 11,551,399 |
| 2013-03-25 | 2013-03-21 | 11.924 | 955,218 | -450 | 0.06% | 11,389,999 |
| 2013-03-18 | 2013-03-14 | 11.791 | 955,668 | +1,798 | 0.06% | 11,267,805 |
| 2013-03-14 | 2013-03-12 | 11.857 | 953,870 | +2,248 | 0.06% | 11,310,265 |
| 2013-03-13 | 2013-03-11 | 12.102 | 951,622 | -8,990 | 0.06% | 11,516,480 |
| 2013-03-11 | 2013-03-07 | 12.480 | 960,612 | +2,247 | 0.06% | 11,988,567 |
| 2013-03-06 | 2013-03-04 | 12.480 | 958,365 | -4,495 | 0.06% | 11,960,524 |
| 2013-03-04 | 2013-02-28 | 12.703 | 962,860 | +4,495 | 0.07% | 12,230,822 |
| 2013-03-01 | 2013-02-27 | 12.369 | 958,365 | +22,476 | 0.06% | 11,853,924 |
| 2013-02-26 | 2013-02-22 | 13.237 | 935,889 | +13,485 | 0.06% | 12,387,900 |
| 2013-02-25 | 2013-02-21 | 13.681 | 922,404 | -5,843 | 0.06% | 12,619,806 |
| 2013-02-21 | 2013-02-19 | 13.592 | 928,247 | +4,495 | 0.06% | 12,617,147 |
| 2013-02-20 | 2013-02-18 | 13.726 | 923,752 | +10,788 | 0.06% | 12,679,349 |
| 2013-02-18 | 2013-02-14 | 13.615 | 912,964 | -1,348 | 0.06% | 12,429,723 |
| 2013-02-05 | 2013-02-01 | 13.348 | 914,312 | +7,192 | 0.06% | 12,203,996 |
| 2013-02-04 | 2013-01-31 | 13.125 | 907,120 | -1,798 | 0.06% | 11,906,199 |
| 2013-01-31 | 2013-01-29 | 12.903 | 908,918 | -22,476 | 0.06% | 11,727,598 |
| 2013-01-30 | 2013-01-28 | 12.903 | 931,394 | -8,990 | 0.06% | 12,017,602 |
| 2013-01-29 | 2013-01-25 | 12.703 | 940,384 | +26,971 | 0.06% | 11,945,318 |
| 2013-01-28 | 2013-01-24 | 13.325 | 913,413 | -899 | 0.06% | 12,171,676 |
| 2013-01-25 | 2013-01-23 | 13.726 | 914,312 | +5,394 | 0.06% | 12,549,776 |
| 2013-01-24 | 2013-01-22 | 13.793 | 908,918 | +23,375 | 0.06% | 12,536,398 |
| 2013-01-23 | 2013-01-21 | 14.015 | 885,543 | +3,596 | 0.06% | 12,410,995 |
| 2013-01-22 | 2013-01-18 | 13.859 | 881,947 | -3,596 | 0.06% | 12,223,256 |
| 2013-01-21 | 2013-01-17 | 13.592 | 885,543 | -11,688 | 0.06% | 12,036,695 |
| 2013-01-18 | 2013-01-16 | 12.970 | 897,231 | +75,069 | 0.06% | 11,636,683 |
| 2013-01-17 | 2013-01-15 | 13.993 | 822,162 | -2,247 | 0.06% | 11,504,412 |
| 2013-01-16 | 2013-01-14 | 13.971 | 824,409 | +13,485 | 0.06% | 11,517,514 |
| 2013-01-15 | 2013-01-11 | 14.015 | 810,924 | -4,046 | 0.05% | 11,365,200 |
| 2013-01-14 | 2013-01-10 | 14.416 | 814,970 | -12,136 | 0.06% | 11,748,246 |
| 2013-01-11 | 2013-01-09 | 13.993 | 827,106 | -26,971 | 0.06% | 11,573,593 |
| 2013-01-10 | 2013-01-08 | 13.948 | 854,077 | +45,850 | 0.06% | 11,912,995 |
| 2013-01-09 | 2013-01-07 | 14.171 | 808,227 | -41,805 | 0.05% | 11,453,262 |
| 2013-01-08 | 2013-01-04 | 14.705 | 850,032 | -6,742 | 0.06% | 12,499,514 |
| 2013-01-07 | 2013-01-03 | 14.594 | 856,774 | -37,310 | 0.06% | 12,503,353 |
| 2013-01-04 | 2013-01-02 | 14.171 | 894,084 | -21,127 | 0.06% | 12,669,928 |
| 2013-01-03 | 2012-12-31 | 13.882 | 915,211 | -4,495 | 0.06% | 12,704,636 |
| 2013-01-02 | 2012-12-27 | 13.859 | 919,706 | -65,630 | 0.06% | 12,746,574 |
| 2012-12-27 | 2012-12-20 | 13.837 | 985,336 | +9,890 | 0.07% | 13,634,246 |
| 2012-12-21 | 2012-12-19 | 13.926 | 975,446 | +899 | 0.07% | 13,584,197 |
| 2012-12-20 | 2012-12-18 | 13.926 | 974,547 | +24,274 | 0.07% | 13,571,677 |
| 2012-12-19 | 2012-12-17 | 14.060 | 950,273 | -20,229 | 0.06% | 13,360,474 |
| 2012-12-18 | 2012-12-14 | 14.193 | 970,502 | -31,016 | 0.07% | 13,774,426 |
| 2012-12-17 | 2012-12-13 | 13.659 | 1,001,518 | +2,247 | 0.07% | 13,679,919 |
| 2012-12-14 | 2012-12-12 | 13.592 | 999,271 | +4,496 | 0.07% | 13,582,537 |
| 2012-12-13 | 2012-12-11 | 13.837 | 994,775 | +1,798 | 0.07% | 13,764,855 |
| 2012-12-12 | 2012-12-10 | 13.859 | 992,977 | -26,072 | 0.07% | 13,762,066 |
| 2012-12-11 | 2012-12-07 | 13.437 | 1,019,049 | -41,805 | 0.07% | 13,692,678 |
| 2012-12-10 | 2012-12-06 | 12.925 | 1,060,854 | -26,072 | 0.07% | 13,711,600 |
| 2012-12-05 | 2012-12-03 | 12.280 | 1,086,926 | -26,971 | 0.07% | 13,347,362 |
| 2012-12-04 | 2012-11-30 | 12.080 | 1,113,897 | +4,495 | 0.08% | 13,455,544 |
| 2012-12-03 | 2012-11-29 | 11.768 | 1,109,402 | +5,844 | 0.07% | 13,055,725 |
| 2012-11-28 | 2012-11-26 | 11.635 | 1,103,558 | +1,349 | 0.07% | 12,839,652 |
| 2012-11-26 | 2012-11-22 | 11.568 | 1,102,209 | -3,596 | 0.07% | 12,750,396 |
| 2012-11-23 | 2012-11-21 | 11.546 | 1,105,805 | +3,596 | 0.07% | 12,767,395 |
| 2012-11-22 | 2012-11-20 | 11.590 | 1,102,209 | -3,596 | 0.07% | 12,774,916 |
| 2012-11-21 | 2012-11-19 | 11.435 | 1,105,805 | +3,596 | 0.07% | 12,644,395 |
| 2012-11-20 | 2012-11-16 | 11.590 | 1,102,209 | +27,420 | 0.07% | 12,774,916 |
| 2012-11-19 | 2012-11-15 | 11.746 | 1,074,789 | +76,418 | 0.07% | 12,624,481 |
| 2012-11-14 | 2012-11-12 | 11.702 | 998,371 | -4,496 | 0.07% | 11,682,454 |
| 2012-11-13 | 2012-11-09 | 11.613 | 1,002,867 | +4,496 | 0.07% | 11,645,824 |
| 2012-11-12 | 2012-11-08 | 11.879 | 998,371 | -1,799 | 0.07% | 11,860,134 |
| 2012-11-09 | 2012-11-07 | 11.902 | 1,000,170 | +4,496 | 0.07% | 11,903,755 |
| 2012-11-08 | 2012-11-06 | 11.991 | 995,674 | -4,496 | 0.07% | 11,938,845 |
| 2012-11-06 | 2012-11-02 | 12.391 | 1,000,170 | -4,495 | 0.07% | 12,393,256 |
| 2012-11-05 | 2012-11-01 | 12.235 | 1,004,665 | +3,147 | 0.07% | 12,292,504 |
| 2012-11-02 | 2012-10-31 | 12.191 | 1,001,518 | -13,486 | 0.07% | 12,209,439 |
| 2012-10-24 | 2012-10-19 | 12.391 | 1,015,004 | -30,566 | 0.07% | 12,577,066 |
| 2012-10-22 | 2012-10-18 | 11.924 | 1,045,570 | -35,962 | 0.07% | 12,467,354 |
| 2012-10-19 | 2012-10-17 | 10.589 | 1,081,532 | +2,248 | 0.07% | 11,452,564 |
| 2012-10-18 | 2012-10-16 | 10.300 | 1,079,284 | +2,247 | 0.07% | 11,116,629 |
| 2012-10-09 | 2012-10-05 | 10.567 | 1,077,037 | -4,495 | 0.07% | 11,381,005 |
| 2012-10-08 | 2012-10-04 | 10.389 | 1,081,532 | +22,476 | 0.07% | 11,236,024 |
| 2012-10-05 | 2012-10-03 | 10.545 | 1,059,056 | +22,476 | 0.07% | 11,167,441 |
| 2012-09-27 | 2012-09-25 | 10.167 | 1,036,580 | +22,476 | 0.07% | 10,538,418 |
| 2012-09-17 | 2012-09-13 | 10.611 | 1,014,104 | +22,475 | 0.07% | 10,761,115 |
| 2012-09-14 | 2012-09-12 | 10.723 | 991,629 | +22,476 | 0.07% | 10,632,922 |
| 2012-09-12 | 2012-09-10 | 10.256 | 969,153 | +4,495 | 0.07% | 9,939,159 |
| 2012-09-11 | 2012-09-07 | 10.634 | 964,658 | +4,495 | 0.07% | 10,257,881 |
| 2012-09-06 | 2012-09-04 | 11.212 | 960,163 | -899 | 0.06% | 10,765,443 |
| 2012-08-30 | 2012-08-28 | 11.902 | 961,062 | -3,596 | 0.06% | 11,438,303 |
| 2012-08-29 | 2012-08-27 | 11.657 | 964,658 | +1,798 | 0.07% | 11,245,041 |
| 2012-08-28 | 2012-08-24 | 12.169 | 962,860 | -2,697 | 0.07% | 11,716,742 |
| 2012-08-27 | 2012-08-23 | 12.258 | 965,557 | -1,798 | 0.07% | 11,835,481 |
| 2012-08-24 | 2012-08-22 | 12.302 | 967,355 | -17,981 | 0.07% | 11,900,560 |
| 2012-08-21 | 2012-08-17 | 12.124 | 985,336 | +6,743 | 0.07% | 11,946,405 |
| 2012-08-17 | 2012-08-15 | 12.324 | 978,593 | -9,889 | 0.07% | 12,060,582 |
| 2012-08-10 | 2012-08-08 | 12.146 | 988,482 | -8,990 | 0.07% | 12,006,538 |
| 2012-08-09 | 2012-08-07 | 12.169 | 997,472 | +8,990 | 0.07% | 12,137,924 |
| 2012-08-07 | 2012-08-03 | 12.057 | 988,482 | -3,596 | 0.07% | 11,918,578 |
| 2012-08-06 | 2012-08-02 | 11.902 | 992,078 | +3,596 | 0.07% | 11,807,447 |
| 2012-08-03 | 2012-08-01 | 12.013 | 988,482 | +6,743 | 0.07% | 11,874,598 |
| 2012-08-02 | 2012-07-31 | 11.991 | 981,739 | -10,339 | 0.07% | 11,771,755 |
| 2012-08-01 | 2012-07-30 | 11.791 | 992,078 | +899 | 0.07% | 11,697,097 |
| 2012-07-31 | 2012-07-27 | 11.835 | 991,179 | -899 | 0.07% | 11,730,597 |
| 2012-07-26 | 2012-07-24 | 11.813 | 992,078 | +6,742 | 0.07% | 11,719,167 |
| 2012-07-25 | 2012-07-23 | 11.902 | 985,336 | -4,944 | 0.07% | 11,727,205 |
| 2012-07-20 | 2012-07-18 | 11.924 | 990,280 | +1,798 | 0.07% | 11,808,077 |
| 2012-07-13 | 2012-07-11 | 11.791 | 988,482 | +3,596 | 0.07% | 11,654,698 |
| 2012-07-12 | 2012-07-10 | 12.124 | 984,886 | -3,596 | 0.07% | 11,940,949 |
| 2012-07-11 | 2012-07-09 | 11.791 | 988,482 | +3,596 | 0.07% | 11,654,698 |
| 2012-07-10 | 2012-07-06 | 12.013 | 984,886 | -12,137 | 0.07% | 11,831,399 |
| 2012-07-09 | 2012-07-05 | 12.369 | 997,023 | -5,844 | 0.07% | 12,332,081 |
| 2012-07-05 | 2012-07-03 | 12.725 | 1,002,867 | -32,814 | 0.07% | 12,761,325 |
| 2012-06-26 | 2012-06-22 | 11.390 | 1,035,681 | +19,329 | 0.07% | 11,796,478 |
| 2012-06-25 | 2012-06-21 | 12.013 | 1,016,352 | +6,743 | 0.07% | 12,209,399 |
| 2012-06-20 | 2012-06-18 | 12.569 | 1,009,609 | -8,991 | 0.07% | 12,689,896 |
| 2012-06-19 | 2012-06-15 | 12.302 | 1,018,600 | -16,182 | 0.07% | 12,530,985 |
| 2012-06-18 | 2012-06-14 | 12.373 | 1,034,782 | +4,495 | 0.07% | 12,803,413 |
| 2012-06-15 | 2012-06-13 | 12.441 | 1,030,287 | +14,457 | 0.07% | 12,817,839 |
| 2012-06-13 | 2012-06-11 | 12.169 | 1,015,830 | -3,530 | 0.07% | 12,361,739 |
| 2012-06-12 | 2012-06-08 | 12.101 | 1,019,360 | +8,825 | 0.07% | 12,335,396 |
| 2012-06-08 | 2012-06-06 | 12.169 | 1,010,535 | +25,595 | 0.07% | 12,297,303 |
| 2012-06-07 | 2012-06-05 | 11.671 | 984,940 | +1,323 | 0.07% | 11,494,795 |
| 2012-06-05 | 2012-06-01 | 11.603 | 983,617 | +4,413 | 0.07% | 11,412,485 |
| 2012-06-04 | 2012-05-31 | 11.875 | 979,204 | +22,064 | 0.07% | 11,627,563 |
| 2012-06-01 | 2012-05-30 | 12.169 | 957,140 | +22,064 | 0.07% | 11,647,534 |
| 2012-05-31 | 2012-05-29 | 12.282 | 935,076 | +3,531 | 0.06% | 11,484,985 |
| 2012-05-29 | 2012-05-25 | 11.988 | 931,545 | -8,826 | 0.06% | 11,167,186 |
| 2012-05-25 | 2012-05-23 | 12.350 | 940,371 | +8,826 | 0.06% | 11,613,951 |
| 2012-05-11 | 2012-05-09 | 13.665 | 931,545 | -17,652 | 0.06% | 12,729,326 |
| 2012-05-10 | 2012-05-08 | 13.619 | 949,197 | +14,563 | 0.07% | 12,927,516 |
| 2012-05-07 | 2012-05-03 | 13.937 | 934,634 | +441 | 0.06% | 13,025,696 |
| 2012-05-04 | 2012-05-02 | 13.733 | 934,193 | -6,619 | 0.06% | 12,829,020 |
| 2012-05-03 | 2012-04-30 | 13.529 | 940,812 | +3,971 | 0.06% | 12,728,037 |
| 2012-04-30 | 2012-04-26 | 12.962 | 936,841 | -4,854 | 0.06% | 12,143,564 |
| 2012-04-27 | 2012-04-25 | 12.872 | 941,695 | +4,854 | 0.06% | 12,121,123 |
| 2012-04-26 | 2012-04-24 | 13.189 | 936,841 | +1,765 | 0.06% | 12,355,864 |
| 2012-04-25 | 2012-04-23 | 13.257 | 935,076 | +2,648 | 0.06% | 12,396,156 |
| 2012-04-23 | 2012-04-19 | 13.665 | 932,428 | +1,765 | 0.06% | 12,741,392 |
| 2012-04-18 | 2012-04-16 | 13.869 | 930,663 | +2,207 | 0.06% | 12,907,083 |
| 2012-04-16 | 2012-04-12 | 13.687 | 928,456 | -4,413 | 0.06% | 12,708,155 |
| 2012-04-13 | 2012-04-11 | 13.189 | 932,869 | +28,683 | 0.06% | 12,303,478 |
| 2012-04-11 | 2012-04-05 | 14.141 | 904,186 | -866,236 | 0.06% | 12,785,762 |
| 2012-04-10 | 2012-04-03 | 13.914 | 1,770,422 | +20,299 | 0.12% | 24,633,687 |
| 2012-04-05 | 2012-04-02 | 14.118 | 1,750,123 | -14,562 | 0.12% | 24,708,186 |
| 2012-04-03 | 2012-03-30 | 14.095 | 1,764,685 | -508,797 | 0.12% | 24,873,782 |
| 2012-03-30 | 2012-03-28 | 14.073 | 2,273,482 | -289,922 | 0.18% | 31,993,913 |
| 2012-03-29 | 2012-03-27 | 14.390 | 2,563,404 | +111,203 | 0.20% | 36,887,144 |
| 2012-03-27 | 2012-03-23 | 15.954 | 2,452,201 | -34,420 | 0.20% | 39,121,272 |
| 2012-03-26 | 2012-03-22 | 15.500 | 2,486,621 | +26,476 | 0.20% | 38,543,393 |
| 2012-03-23 | 2012-03-21 | 15.750 | 2,460,145 | -13,238 | 0.20% | 38,746,257 |
| 2012-03-21 | 2012-03-19 | 15.183 | 2,473,383 | +1,765 | 0.20% | 37,553,500 |
| 2012-03-20 | 2012-03-16 | 15.296 | 2,471,618 | +35,744 | 0.20% | 37,806,752 |
| 2012-03-19 | 2012-03-15 | 15.999 | 2,435,874 | +6,619 | 0.19% | 38,971,199 |
| 2012-03-15 | 2012-03-13 | 16.361 | 2,429,255 | -11,473 | 0.19% | 39,746,102 |
| 2012-03-13 | 2012-03-09 | 15.863 | 2,440,728 | -39,716 | 0.19% | 38,716,997 |
| 2012-03-12 | 2012-03-08 | 15.727 | 2,480,444 | -22,064 | 0.20% | 39,009,748 |
| 2012-03-09 | 2012-03-07 | 15.410 | 2,502,508 | +11,032 | 0.20% | 38,562,806 |
| 2012-03-08 | 2012-03-06 | 15.228 | 2,491,476 | +13,239 | 0.20% | 37,941,127 |
| 2012-03-07 | 2012-03-05 | 15.478 | 2,478,237 | +3,089 | 0.20% | 38,357,278 |
| 2012-03-06 | 2012-03-02 | 15.704 | 2,475,148 | +3,971 | 0.20% | 38,870,368 |
| 2012-03-05 | 2012-03-01 | 15.568 | 2,471,177 | -8,825 | 0.20% | 38,472,006 |
| 2012-03-01 | 2012-02-28 | 14.979 | 2,480,002 | -13,239 | 0.20% | 37,148,196 |
| 2012-02-29 | 2012-02-27 | 14.685 | 2,493,241 | +11,915 | 0.20% | 36,612,005 |
| 2012-02-28 | 2012-02-24 | 14.820 | 2,481,326 | +6,178 | 0.20% | 36,774,419 |
| 2012-02-27 | 2012-02-23 | 14.798 | 2,475,148 | -24,271 | 0.20% | 36,626,768 |
| 2012-02-24 | 2012-02-22 | 14.820 | 2,499,419 | -8,825 | 0.20% | 37,042,566 |
| 2012-02-23 | 2012-02-21 | 14.730 | 2,508,244 | -14,121 | 0.20% | 36,945,996 |
| 2012-02-22 | 2012-02-20 | 14.458 | 2,522,365 | +86,932 | 0.20% | 36,468,076 |
| 2012-02-21 | 2012-02-17 | 14.911 | 2,435,433 | +22,506 | 0.19% | 36,315,023 |
| 2012-02-20 | 2012-02-16 | 15.636 | 2,412,927 | +51,629 | 0.19% | 37,729,193 |
| 2012-02-17 | 2012-02-15 | 14.843 | 2,361,298 | +15,004 | 0.19% | 35,049,057 |
| 2012-02-16 | 2012-02-14 | 14.775 | 2,346,294 | +15,445 | 0.19% | 34,666,841 |
| 2012-02-14 | 2012-02-10 | 14.956 | 2,330,849 | +95,317 | 0.19% | 34,861,199 |
| 2012-02-13 | 2012-02-09 | 15.750 | 2,235,532 | +26,477 | 0.18% | 35,208,696 |
| 2012-02-10 | 2012-02-08 | 15.886 | 2,209,055 | -3,089 | 0.18% | 35,092,054 |
| 2012-02-08 | 2012-02-06 | 16.135 | 2,212,144 | +17,651 | 0.18% | 35,692,554 |
| 2012-02-07 | 2012-02-03 | 16.724 | 2,194,493 | +2,648 | 0.17% | 36,700,739 |
| 2012-02-06 | 2012-02-02 | 16.679 | 2,191,845 | +4,412 | 0.17% | 36,557,113 |
| 2012-02-02 | 2012-01-31 | 16.883 | 2,187,433 | -36,185 | 0.17% | 36,929,657 |
| 2012-02-01 | 2012-01-30 | 15.863 | 2,223,618 | +4,413 | 0.18% | 35,273,005 |
| 2012-01-31 | 2012-01-27 | 16.384 | 2,219,205 | -25,594 | 0.18% | 36,359,672 |
| 2012-01-30 | 2012-01-26 | 16.316 | 2,244,799 | -17,651 | 0.18% | 36,626,397 |
| 2012-01-27 | 2012-01-20 | 15.863 | 2,262,450 | -2,648 | 0.18% | 35,888,993 |
| 2012-01-26 | 2012-01-19 | 15.750 | 2,265,098 | -4,413 | 0.18% | 35,674,348 |
| 2012-01-19 | 2012-01-17 | 15.500 | 2,269,511 | -5,295 | 0.18% | 35,178,121 |
| 2012-01-18 | 2012-01-16 | 15.274 | 2,274,806 | -3,531 | 0.18% | 34,744,695 |
| 2012-01-17 | 2012-01-13 | 15.183 | 2,278,337 | +8,826 | 0.18% | 34,592,106 |
| 2012-01-16 | 2012-01-12 | 15.591 | 2,269,511 | -4,413 | 0.18% | 35,383,841 |
| 2012-01-13 | 2012-01-11 | 15.500 | 2,273,924 | +4,413 | 0.18% | 35,246,524 |
| 2012-01-12 | 2012-01-10 | 15.274 | 2,269,511 | +3,972 | 0.18% | 34,663,821 |
| 2012-01-05 | 2012-01-03 | 15.659 | 2,265,539 | +2,647 | 0.18% | 35,475,934 |
| 2012-01-04 | 2011-12-30 | 15.704 | 2,262,892 | -4,413 | 0.18% | 35,537,044 |
| 2012-01-03 | 2011-12-29 | 15.523 | 2,267,305 | +8,826 | 0.18% | 35,195,307 |
| 2011-12-29 | 2011-12-23 | 15.727 | 2,258,479 | -4,413 | 0.18% | 35,518,921 |
| 2011-12-28 | 2011-12-22 | 15.432 | 2,262,892 | -8,825 | 0.18% | 34,921,684 |
| 2011-12-23 | 2011-12-21 | 14.752 | 2,271,717 | +8,825 | 0.18% | 33,513,475 |
| 2011-12-20 | 2011-12-16 | 15.478 | 2,262,892 | -5,736 | 0.18% | 35,024,244 |
| 2011-12-19 | 2011-12-15 | 14.503 | 2,268,628 | +18,533 | 0.18% | 32,902,394 |
| 2011-12-16 | 2011-12-14 | 14.685 | 2,250,095 | +9,709 | 0.18% | 33,041,527 |
| 2011-12-15 | 2011-12-13 | 14.888 | 2,240,386 | +2,206 | 0.18% | 33,355,885 |
| 2011-12-14 | 2011-12-12 | 15.478 | 2,238,180 | -4,413 | 0.18% | 34,641,761 |
| 2011-12-13 | 2011-12-09 | 15.138 | 2,242,593 | +6,619 | 0.18% | 33,947,763 |
| 2011-12-12 | 2011-12-08 | 15.908 | 2,235,974 | -441 | 0.18% | 35,570,347 |
| 2011-12-09 | 2011-12-07 | 15.886 | 2,236,415 | -4,413 | 0.18% | 35,526,683 |
| 2011-12-08 | 2011-12-06 | 15.568 | 2,240,828 | -5,736 | 0.18% | 34,885,866 |
| 2011-12-07 | 2011-12-05 | 15.727 | 2,246,564 | +10,149 | 0.18% | 35,331,535 |
| 2011-12-05 | 2011-12-01 | 15.319 | 2,236,415 | -4,413 | 0.18% | 34,259,683 |
| 2011-12-02 | 2011-11-30 | 14.390 | 2,240,828 | -4,412 | 0.18% | 32,245,305 |
| 2011-12-01 | 2011-11-29 | 14.413 | 2,245,240 | +4,412 | 0.18% | 32,359,673 |
| 2011-11-30 | 2011-11-28 | 14.934 | 2,240,828 | +4,413 | 0.18% | 33,464,025 |
| 2011-11-29 | 2011-11-25 | 14.956 | 2,236,415 | -1,324 | 0.18% | 33,448,803 |
| 2011-11-28 | 2011-11-24 | 15.296 | 2,237,739 | -13,238 | 0.18% | 34,229,255 |
| 2011-11-25 | 2011-11-23 | 15.546 | 2,250,977 | +4,413 | 0.18% | 34,992,858 |
| 2011-11-24 | 2011-11-22 | 15.410 | 2,246,564 | +8,825 | 0.18% | 34,618,795 |
| 2011-11-23 | 2011-11-21 | 15.614 | 2,237,739 | -17,651 | 0.18% | 34,939,195 |
| 2011-11-22 | 2011-11-18 | 15.319 | 2,255,390 | +4,413 | 0.18% | 34,550,361 |
| 2011-11-21 | 2011-11-17 | 15.795 | 2,250,977 | -18,534 | 0.18% | 35,553,968 |
| 2011-11-18 | 2011-11-16 | 15.908 | 2,269,511 | -12,356 | 0.18% | 36,103,861 |
| 2011-11-17 | 2011-11-15 | 15.183 | 2,281,867 | +4,413 | 0.18% | 34,645,703 |
| 2011-11-16 | 2011-11-14 | 15.047 | 2,277,454 | +7,943 | 0.18% | 34,269,040 |
| 2011-11-15 | 2011-11-11 | 14.798 | 2,269,511 | -4,413 | 0.18% | 33,583,791 |
| 2011-11-14 | 2011-11-10 | 15.183 | 2,273,924 | -42,363 | 0.18% | 34,525,104 |
| 2011-11-11 | 2011-11-09 | 14.934 | 2,316,287 | +11,032 | 0.18% | 34,590,913 |
| 2011-11-10 | 2011-11-08 | 15.160 | 2,305,255 | +2,207 | 0.18% | 34,948,564 |
| 2011-11-09 | 2011-11-07 | 15.478 | 2,303,048 | -68,399 | 0.18% | 35,645,765 |
| 2011-11-08 | 2011-11-04 | 14.435 | 2,371,447 | -7,943 | 0.19% | 34,232,380 |
| 2011-11-07 | 2011-11-03 | 13.982 | 2,379,390 | +41,922 | 0.19% | 33,268,639 |
| 2011-11-03 | 2011-11-01 | 12.804 | 2,337,468 | -30,449 | 0.19% | 29,928,046 |
| 2011-11-02 | 2011-10-31 | 13.121 | 2,367,917 | -4,413 | 0.19% | 31,069,144 |
| 2011-11-01 | 2011-10-28 | 13.506 | 2,372,330 | +12,356 | 0.19% | 32,040,966 |
| 2011-10-31 | 2011-10-27 | 12.373 | 2,359,974 | -8,384 | 0.19% | 29,200,084 |
| 2011-10-28 | 2011-10-26 | 11.784 | 2,368,358 | +4,413 | 0.19% | 27,908,400 |
| 2011-10-27 | 2011-10-25 | 11.761 | 2,363,945 | +4,413 | 0.19% | 27,802,828 |
| 2011-10-24 | 2011-10-20 | 11.172 | 2,359,532 | +7,501 | 0.19% | 26,360,706 |
| 2011-10-19 | 2011-10-17 | 11.580 | 2,352,031 | -8,825 | 0.19% | 27,236,305 |
| 2011-10-18 | 2011-10-14 | 11.784 | 2,360,856 | +3,971 | 0.19% | 27,819,997 |
| 2011-10-17 | 2011-10-13 | 12.554 | 2,356,885 | +17,652 | 0.19% | 29,589,144 |
| 2011-10-14 | 2011-10-12 | 12.781 | 2,339,233 | -44,570 | 0.19% | 29,897,635 |
| 2011-10-13 | 2011-10-11 | 11.104 | 2,383,803 | +3,530 | 0.19% | 26,469,802 |
| 2011-10-12 | 2011-10-10 | 10.651 | 2,380,273 | -2,206 | 0.19% | 25,351,804 |
| 2011-10-11 | 2011-10-07 | 10.220 | 2,382,479 | +22,947 | 0.19% | 24,349,490 |
| 2011-10-10 | 2011-10-06 | 10.198 | 2,359,532 | +23,388 | 0.19% | 24,061,496 |
| 2011-10-07 | 2011-10-04 | 9.540 | 2,336,144 | +7,501 | 0.19% | 22,287,736 |
| 2011-10-06 | 2011-10-03 | 10.175 | 2,328,643 | +5,296 | 0.19% | 23,693,733 |
| 2011-09-30 | 2011-09-27 | 12.350 | 2,323,347 | -883 | 0.19% | 28,694,246 |
| 2011-09-28 | 2011-09-26 | 12.056 | 2,324,230 | -8,384 | 0.19% | 28,020,442 |
| 2011-09-27 | 2011-09-23 | 12.124 | 2,332,614 | +6,178 | 0.19% | 28,280,098 |
| 2011-09-26 | 2011-09-22 | 12.804 | 2,326,436 | -4,854 | 0.19% | 29,786,797 |
| 2011-09-23 | 2011-09-21 | 13.506 | 2,331,290 | +4,412 | 0.19% | 31,486,675 |
| 2011-09-22 | 2011-09-20 | 13.687 | 2,326,878 | +4,413 | 0.19% | 31,848,926 |
| 2011-09-20 | 2011-09-16 | 14.435 | 2,322,465 | +8,826 | 0.19% | 33,525,314 |
| 2011-09-19 | 2011-09-15 | 14.503 | 2,313,639 | +4,413 | 0.18% | 33,555,199 |
| 2011-09-16 | 2011-09-14 | 14.503 | 2,309,226 | -3,531 | 0.18% | 33,491,196 |
| 2011-09-09 | 2011-09-07 | 15.568 | 2,312,757 | -2,206 | 0.18% | 36,005,677 |
| 2011-09-06 | 2011-09-02 | 15.886 | 2,314,963 | +3,530 | 0.18% | 36,774,461 |
| 2011-09-05 | 2011-09-01 | 15.636 | 2,311,433 | +442 | 0.18% | 36,142,205 |
| 2011-09-02 | 2011-08-31 | 15.818 | 2,310,991 | -2,648 | 0.18% | 36,554,254 |
| 2011-09-01 | 2011-08-30 | 15.206 | 2,313,639 | -10,150 | 0.18% | 35,180,529 |
| 2011-08-31 | 2011-08-29 | 14.730 | 2,323,789 | -127,971 | 0.19% | 34,229,006 |
| 2011-08-30 | 2011-08-26 | 14.730 | 2,451,760 | -4,413 | 0.20% | 36,113,997 |
| 2011-08-29 | 2011-08-25 | 15.251 | 2,456,173 | -8,826 | 0.20% | 37,459,179 |
| 2011-08-26 | 2011-08-24 | 14.617 | 2,464,999 | +3,972 | 0.20% | 36,029,705 |
| 2011-08-25 | 2011-08-23 | 15.976 | 2,461,027 | +3,971 | 0.20% | 39,317,848 |
| 2011-08-24 | 2011-08-22 | 15.931 | 2,457,056 | +442 | 0.20% | 39,143,046 |
| 2011-08-23 | 2011-08-19 | 16.883 | 2,456,614 | +13,238 | 0.20% | 41,474,145 |
| 2011-08-22 | 2011-08-18 | 17.404 | 2,443,376 | +4,413 | 0.19% | 42,524,162 |
| 2011-08-19 | 2011-08-17 | 17.902 | 2,438,963 | -26,918 | 0.19% | 43,663,299 |
| 2011-08-18 | 2011-08-16 | 17.812 | 2,465,881 | +15,886 | 0.20% | 43,921,676 |
| 2011-08-17 | 2011-08-15 | 18.016 | 2,449,995 | -39,715 | 0.20% | 44,138,398 |
| 2011-08-16 | 2011-08-12 | 17.562 | 2,489,710 | -2,648 | 0.20% | 43,725,492 |
| 2011-08-15 | 2011-08-11 | 17.200 | 2,492,358 | +2,206 | 0.20% | 42,868,318 |
| 2011-08-12 | 2011-08-10 | 17.517 | 2,490,152 | +9,267 | 0.20% | 43,620,395 |
| 2011-08-11 | 2011-08-09 | 18.106 | 2,480,885 | -7,060 | 0.20% | 44,919,784 |
| 2011-08-10 | 2011-08-08 | 17.721 | 2,487,945 | -48,100 | 0.20% | 44,089,155 |
| 2011-08-09 | 2011-08-05 | 18.922 | 2,536,045 | +3,530 | 0.20% | 47,987,450 |
| 2011-08-08 | 2011-08-04 | 19.919 | 2,532,515 | -11,914 | 0.20% | 50,445,815 |
| 2011-08-05 | 2011-08-03 | 20.055 | 2,544,429 | -63,545 | 0.20% | 51,029,093 |
| 2011-08-04 | 2011-08-02 | 18.922 | 2,607,974 | +26,477 | 0.21% | 49,348,502 |
| 2011-08-03 | 2011-08-01 | 18.945 | 2,581,497 | +8,826 | 0.21% | 48,906,000 |
| 2011-08-02 | 2011-07-29 | 18.899 | 2,572,671 | +69,722 | 0.21% | 48,622,193 |
| 2011-08-01 | 2011-07-28 | 19.285 | 2,502,949 | -2,206 | 0.20% | 48,268,722 |
| 2011-07-29 | 2011-07-27 | 19.375 | 2,505,155 | -5,296 | 0.20% | 48,538,344 |
| 2011-07-28 | 2011-07-26 | 19.035 | 2,510,451 | -55,160 | 0.20% | 47,787,606 |
| 2011-07-27 | 2011-07-25 | 17.789 | 2,565,611 | +3,530 | 0.20% | 45,639,903 |
| 2011-07-26 | 2011-07-22 | 17.676 | 2,562,081 | -5,295 | 0.20% | 45,286,807 |
| 2011-07-25 | 2011-07-21 | 17.404 | 2,567,376 | +5,295 | 0.20% | 44,682,240 |
| 2011-07-21 | 2011-07-19 | 17.744 | 2,562,081 | -20,299 | 0.20% | 45,460,987 |
| 2011-07-20 | 2011-07-18 | 17.676 | 2,582,380 | +25,595 | 0.21% | 45,645,608 |
| 2011-07-19 | 2011-07-15 | 17.517 | 2,556,785 | -10,150 | 0.20% | 44,787,616 |
| 2011-07-18 | 2011-07-14 | 17.834 | 2,566,935 | -25,153 | 0.20% | 45,779,795 |
| 2011-07-15 | 2011-07-13 | 17.200 | 2,592,088 | +22,064 | 0.21% | 44,583,664 |
| 2011-07-14 | 2011-07-12 | 16.769 | 2,570,024 | +266,093 | 0.20% | 43,097,606 |
| 2011-07-13 | 2011-07-11 | 17.336 | 2,303,931 | +187,545 | 0.18% | 39,940,652 |
| 2011-07-12 | 2011-07-08 | 18.129 | 2,116,386 | +29,124 | 0.17% | 38,367,995 |
| 2011-07-11 | 2011-07-07 | 18.356 | 2,087,262 | +149,595 | 0.17% | 38,313,006 |
| 2011-07-08 | 2011-07-06 | 18.197 | 1,937,667 | -6,619 | 0.15% | 35,259,726 |
| 2011-07-07 | 2011-07-05 | 18.152 | 1,944,286 | +12,355 | 0.16% | 35,292,052 |
| 2011-07-06 | 2011-07-04 | 18.220 | 1,931,931 | +1,766 | 0.15% | 35,199,128 |
| 2011-07-05 | 2011-06-30 | 18.220 | 1,930,165 | +8,825 | 0.15% | 35,166,952 |
| 2011-07-04 | 2011-06-29 | 18.084 | 1,921,340 | +88,256 | 0.15% | 34,744,923 |
| 2011-06-30 | 2011-06-28 | 18.288 | 1,833,084 | -4,412 | 0.15% | 33,522,789 |
| 2011-06-29 | 2011-06-27 | 18.356 | 1,837,496 | +75,900 | 0.15% | 33,728,394 |
| 2011-06-28 | 2011-06-24 | 18.582 | 1,761,596 | -441 | 0.14% | 32,734,402 |
| 2011-06-27 | 2011-06-23 | 18.242 | 1,762,037 | -441 | 0.14% | 32,143,647 |
| 2011-06-24 | 2011-06-22 | 18.333 | 1,762,478 | -2,207 | 0.14% | 32,311,452 |
| 2011-06-23 | 2011-06-21 | 18.537 | 1,764,685 | -17,651 | 0.14% | 32,711,822 |
| 2011-06-22 | 2011-06-20 | 17.880 | 1,782,336 | -19,417 | 0.14% | 31,867,708 |
| 2011-06-21 | 2011-06-17 | 17.902 | 1,801,753 | +45,452 | 0.14% | 32,255,709 |
| 2011-06-20 | 2011-06-16 | 18.129 | 1,756,301 | +130,179 | 0.14% | 31,840,009 |
| 2011-06-17 | 2011-06-15 | 18.038 | 1,626,122 | +130,619 | 0.13% | 29,332,592 |
| 2011-06-16 | 2011-06-14 | 17.562 | 1,495,503 | -13,239 | 0.12% | 26,264,748 |
| 2011-06-15 | 2011-06-13 | 17.812 | 1,508,742 | +139,004 | 0.12% | 26,873,348 |
| 2011-06-14 | 2011-06-10 | 17.540 | 1,369,738 | +135,915 | 0.11% | 24,024,962 |
| 2011-06-13 | 2011-06-09 | 18.310 | 1,233,823 | -4,854 | 0.10% | 22,591,677 |
| 2011-06-10 | 2011-06-08 | 18.446 | 1,238,677 | +16,768 | 0.10% | 22,848,975 |
| 2011-06-08 | 2011-06-03 | 19.058 | 1,221,909 | -59,573 | 0.10% | 23,287,298 |
| 2011-06-07 | 2011-06-02 | 18.741 | 1,281,482 | -6,619 | 0.10% | 24,016,088 |
| 2011-06-03 | 2011-06-01 | 19.081 | 1,288,101 | +6,619 | 0.10% | 24,577,984 |
| 2011-06-02 | 2011-05-31 | 19.285 | 1,281,482 | -8,825 | 0.10% | 24,713,048 |
| 2011-06-01 | 2011-05-30 | 19.398 | 1,290,307 | +42,363 | 0.10% | 25,029,436 |
| 2011-05-31 | 2011-05-27 | 19.285 | 1,247,944 | +265,651 | 0.10% | 24,066,276 |
| 2011-05-30 | 2011-05-26 | 19.081 | 982,293 | +6,178 | 0.08% | 18,742,926 |
| 2011-05-27 | 2011-05-25 | 19.262 | 976,115 | -16,768 | 0.08% | 18,802,005 |
| 2011-05-26 | 2011-05-24 | 18.990 | 992,883 | -8,826 | 0.08% | 18,854,991 |
| 2011-05-25 | 2011-05-23 | 18.378 | 1,001,709 | +6,619 | 0.08% | 18,409,698 |
| 2011-05-24 | 2011-05-20 | 18.265 | 995,090 | -56,925 | 0.08% | 18,175,302 |
| 2011-05-23 | 2011-05-19 | 18.424 | 1,052,015 | +90,904 | 0.08% | 19,381,917 |
| 2011-05-20 | 2011-05-18 | 18.514 | 961,111 | +22,946 | 0.08% | 17,794,257 |
| 2011-05-19 | 2011-05-17 | 18.922 | 938,165 | +114,734 | 0.07% | 17,752,109 |
| 2011-05-18 | 2011-05-16 | 18.673 | 823,431 | +3,971 | 0.07% | 15,375,834 |
| 2011-05-17 | 2011-05-13 | 18.899 | 819,460 | +255,061 | 0.07% | 15,487,384 |
| 2011-05-16 | 2011-05-12 | 19.715 | 564,399 | +6,619 | 0.04% | 11,127,298 |
| 2011-05-13 | 2011-05-11 | 20.372 | 557,780 | -25,153 | 0.04% | 11,363,363 |
| 2011-05-12 | 2011-05-09 | 20.123 | 582,933 | +22,064 | 0.05% | 11,730,482 |
| 2011-05-11 | 2011-05-06 | 19.330 | 560,869 | +1,765 | 0.04% | 10,841,633 |
| 2011-05-09 | 2011-05-05 | 19.421 | 559,104 | +16,769 | 0.04% | 10,858,196 |
| 2011-05-06 | 2011-05-04 | 20.395 | 542,335 | -56,520 | 0.04% | 11,061,000 |
| 2011-05-05 | 2011-05-03 | 20.327 | 598,855 | +5,773 | 0.05% | 12,173,021 |
| 2011-05-04 | 2011-04-29 | 19.806 | 593,082 | -15,004 | 0.05% | 11,746,552 |
| 2011-05-03 | 2011-04-28 | 19.534 | 608,086 | -232,114 | 0.05% | 11,878,361 |
| 2011-04-29 | 2011-04-27 | 18.378 | 840,200 | +8,384 | 0.07% | 15,441,439 |
| 2011-04-28 | 2011-04-26 | 18.628 | 831,816 | +58,249 | 0.07% | 15,494,706 |
| 2011-04-27 | 2011-04-21 | 18.333 | 773,567 | -1,765 | 0.06% | 14,181,779 |
| 2011-04-26 | 2011-04-20 | 18.809 | 775,332 | +31,331 | 0.06% | 14,583,106 |
| 2011-04-21 | 2011-04-19 | 18.832 | 744,001 | +242,705 | 0.06% | 14,010,666 |
| 2011-04-20 | 2011-04-18 | 18.537 | 501,296 | -30,448 | 0.04% | 9,292,483 |
| 2011-04-19 | 2011-04-15 | 17.653 | 531,744 | +30,007 | 0.04% | 9,386,946 |
| 2011-04-18 | 2011-04-14 | 17.291 | 501,737 | +8,826 | 0.04% | 8,675,308 |
| 2011-04-15 | 2011-04-13 | 17.404 | 492,911 | +5,295 | 0.04% | 8,578,552 |
| 2011-04-14 | 2011-04-12 | 16.769 | 487,616 | +18,975 | 0.04% | 8,176,998 |
| 2011-04-13 | 2011-04-11 | 16.701 | 468,641 | +48,541 | 0.04% | 7,826,940 |
| 2011-04-12 | 2011-04-08 | 17.404 | 420,100 | +35,744 | 0.03% | 7,311,360 |
| 2011-04-11 | 2011-04-07 | 17.880 | 384,356 | +65,309 | 0.03% | 6,872,186 |
| 2011-04-08 | 2011-04-06 | 17.223 | 319,047 | -35,302 | 0.03% | 5,494,808 |
| 2011-04-07 | 2011-04-04 | 17.721 | 354,349 | -13,239 | 0.03% | 6,279,459 |
| 2011-04-06 | 2011-04-01 | 16.860 | 367,588 | +177,837 | 0.03% | 6,197,528 |
| 2011-04-04 | 2011-03-31 | 16.248 | 189,751 | -31,331 | 0.02% | 3,083,099 |
| 2011-04-01 | 2011-03-30 | 15.568 | 221,082 | 0.02% | 3,441,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy