History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,562,998 | +0 | 0.03% | 10,831,576 |
| 2025-10-13 | 2025-10-09 | 6.980 | 1,562,998 | +0 | 0.03% | 10,909,726 |
| 2025-10-10 | 2025-10-08 | 6.940 | 1,562,998 | +1,000 | 0.03% | 10,847,206 |
| 2025-10-08 | 2025-10-03 | 6.950 | 1,561,998 | -55,000 | 0.03% | 10,855,886 |
| 2025-10-06 | 2025-10-02 | 6.950 | 1,616,998 | +3,000 | 0.03% | 11,238,136 |
| 2025-10-03 | 2025-09-30 | 6.870 | 1,613,998 | +14,000 | 0.03% | 11,088,166 |
| 2025-10-02 | 2025-09-29 | 6.900 | 1,599,998 | +15,000 | 0.03% | 11,039,986 |
| 2025-09-30 | 2025-09-26 | 6.830 | 1,584,998 | +1,000 | 0.03% | 10,825,536 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,583,998 | +9,000 | 0.03% | 10,818,706 |
| 2025-09-26 | 2025-09-24 | 6.820 | 1,574,998 | +60,000 | 0.03% | 10,741,486 |
| 2025-09-25 | 2025-09-23 | 6.760 | 1,514,998 | +20,000 | 0.03% | 10,241,386 |
| 2025-09-24 | 2025-09-22 | 6.680 | 1,494,998 | +126,000 | 0.03% | 9,986,587 |
| 2025-09-23 | 2025-09-19 | 6.920 | 1,368,998 | +6,000 | 0.03% | 9,473,466 |
| 2025-09-22 | 2025-09-18 | 7.000 | 1,362,998 | -109,000 | 0.03% | 9,540,986 |
| 2025-09-19 | 2025-09-17 | 7.050 | 1,471,998 | +50,000 | 0.03% | 10,377,586 |
| 2025-09-18 | 2025-09-16 | 7.010 | 1,421,998 | +1,000 | 0.03% | 9,968,206 |
| 2025-09-17 | 2025-09-15 | 7.000 | 1,420,998 | -27,000 | 0.03% | 9,946,986 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,447,998 | +89,000 | 0.03% | 10,107,026 |
| 2025-09-15 | 2025-09-11 | 7.240 | 1,358,998 | +100,000 | 0.03% | 9,839,146 |
| 2025-09-12 | 2025-09-10 | 7.150 | 1,258,998 | +88,000 | 0.03% | 9,001,836 |
| 2025-09-11 | 2025-09-09 | 6.980 | 1,170,998 | -15,000 | 0.02% | 8,173,566 |
| 2025-09-10 | 2025-09-08 | 7.559 | 1,185,998 | +62,000 | 0.02% | 8,964,799 |
| 2025-09-09 | 2025-09-05 | 7.600 | 1,123,998 | +53,945 | 0.02% | 8,542,704 |
| 2025-09-08 | 2025-09-04 | 7.414 | 1,070,053 | +21,247 | 0.02% | 7,933,267 |
| 2025-09-05 | 2025-09-03 | 7.725 | 1,048,806 | +4,828 | 0.02% | 8,101,543 |
| 2025-09-04 | 2025-09-02 | 7.807 | 1,043,978 | +2,898 | 0.02% | 8,150,729 |
| 2025-09-03 | 2025-09-01 | 7.787 | 1,041,080 | -2,898 | 0.02% | 8,106,543 |
| 2025-09-02 | 2025-08-29 | 7.714 | 1,043,978 | +9,658 | 0.02% | 8,053,439 |
| 2025-09-01 | 2025-08-28 | 7.756 | 1,034,320 | +57,945 | 0.02% | 8,021,775 |
| 2025-08-29 | 2025-08-27 | 7.787 | 976,375 | +24,144 | 0.02% | 7,602,707 |
| 2025-08-28 | 2025-08-26 | 7.818 | 952,231 | -22,212 | 0.02% | 7,444,285 |
| 2025-08-27 | 2025-08-25 | 7.952 | 974,443 | +14,486 | 0.02% | 7,749,102 |
| 2025-08-26 | 2025-08-22 | 7.776 | 959,957 | -35,733 | 0.02% | 7,464,925 |
| 2025-08-25 | 2025-08-21 | 7.807 | 995,690 | +9,658 | 0.02% | 7,773,726 |
| 2025-08-22 | 2025-08-20 | 7.890 | 986,032 | +19,315 | 0.02% | 7,780,002 |
| 2025-08-21 | 2025-08-19 | 7.859 | 966,717 | +24,144 | 0.02% | 7,597,573 |
| 2025-08-20 | 2025-08-18 | 7.973 | 942,573 | +965 | 0.02% | 7,515,181 |
| 2025-08-19 | 2025-08-15 | 7.838 | 941,608 | +9,658 | 0.02% | 7,380,738 |
| 2025-08-18 | 2025-08-14 | 7.911 | 931,950 | +87,883 | 0.02% | 7,372,584 |
| 2025-08-15 | 2025-08-13 | 7.797 | 844,067 | +87,884 | 0.02% | 6,581,208 |
| 2025-08-14 | 2025-08-12 | 7.631 | 756,183 | +16,418 | 0.02% | 5,770,695 |
| 2025-08-13 | 2025-08-11 | 7.642 | 739,765 | +14,486 | 0.02% | 5,653,064 |
| 2025-08-12 | 2025-08-08 | 7.662 | 725,279 | +108,164 | 0.02% | 5,557,386 |
| 2025-08-11 | 2025-08-07 | 7.963 | 617,115 | +22,213 | 0.01% | 4,913,899 |
| 2025-08-08 | 2025-08-06 | 8.004 | 594,902 | +11,589 | 0.01% | 4,761,663 |
| 2025-08-07 | 2025-08-05 | 8.201 | 583,313 | -8,692 | 0.01% | 4,783,663 |
| 2025-08-06 | 2025-08-04 | 8.066 | 592,005 | -15,452 | 0.01% | 4,775,255 |
| 2025-08-05 | 2025-08-01 | 8.242 | 607,457 | -2,897 | 0.01% | 5,006,824 |
| 2025-08-04 | 2025-07-31 | 8.284 | 610,354 | -2,897 | 0.01% | 5,055,982 |
| 2025-08-01 | 2025-07-30 | 8.367 | 613,251 | -56,980 | 0.01% | 5,130,780 |
| 2025-07-31 | 2025-07-29 | 8.594 | 670,231 | +19,315 | 0.01% | 5,760,184 |
| 2025-07-30 | 2025-07-28 | 8.646 | 650,916 | +6,760 | 0.01% | 5,627,884 |
| 2025-07-29 | 2025-07-25 | 8.594 | 644,156 | +8,692 | 0.01% | 5,536,087 |
| 2025-07-28 | 2025-07-24 | 8.646 | 635,464 | -29,938 | 0.01% | 5,494,285 |
| 2025-07-25 | 2025-07-23 | 8.532 | 665,402 | -4,829 | 0.01% | 5,677,342 |
| 2025-07-24 | 2025-07-22 | 8.356 | 670,231 | -8,692 | 0.01% | 5,600,564 |
| 2025-07-23 | 2025-07-21 | 8.377 | 678,923 | +5,795 | 0.01% | 5,687,256 |
| 2025-07-22 | 2025-07-18 | 8.284 | 673,128 | -3,863 | 0.01% | 5,575,982 |
| 2025-07-21 | 2025-07-17 | 8.315 | 676,991 | -9,658 | 0.01% | 5,629,012 |
| 2025-07-18 | 2025-07-16 | 8.180 | 686,649 | -1,931 | 0.01% | 5,616,886 |
| 2025-07-17 | 2025-07-15 | 8.180 | 688,580 | +25,109 | 0.01% | 5,632,682 |
| 2025-07-16 | 2025-07-14 | 8.211 | 663,471 | +7,726 | 0.01% | 5,447,897 |
| 2025-07-15 | 2025-07-11 | 8.128 | 655,745 | -57,945 | 0.01% | 5,330,137 |
| 2025-07-14 | 2025-07-10 | 8.149 | 713,690 | -7,726 | 0.02% | 5,815,915 |
| 2025-07-11 | 2025-07-09 | 8.097 | 721,416 | +15,452 | 0.02% | 5,841,525 |
| 2025-07-10 | 2025-07-08 | 7.849 | 705,964 | -19,315 | 0.02% | 5,540,966 |
| 2025-07-09 | 2025-07-07 | 7.797 | 725,279 | +14,486 | 0.02% | 5,655,016 |
| 2025-07-08 | 2025-07-04 | 7.590 | 710,793 | +14,487 | 0.02% | 5,394,868 |
| 2025-07-07 | 2025-07-03 | 7.476 | 696,306 | +7,726 | 0.02% | 5,205,603 |
| 2025-07-04 | 2025-07-02 | 7.517 | 688,580 | -966 | 0.01% | 5,176,364 |
| 2025-07-03 | 2025-06-30 | 7.062 | 689,546 | +29,938 | 0.01% | 4,869,466 |
| 2025-07-02 | 2025-06-27 | 7.062 | 659,608 | +29,939 | 0.01% | 4,658,049 |
| 2025-06-30 | 2025-06-26 | 7.072 | 629,669 | +31,870 | 0.01% | 4,453,144 |
| 2025-06-27 | 2025-06-25 | 7.186 | 597,799 | -15,452 | 0.01% | 4,295,843 |
| 2025-06-26 | 2025-06-24 | 7.041 | 613,251 | -28,973 | 0.01% | 4,317,983 |
| 2025-06-25 | 2025-06-23 | 6.824 | 642,224 | -966 | 0.01% | 4,382,336 |
| 2025-06-24 | 2025-06-20 | 6.627 | 643,190 | +4,829 | 0.01% | 4,262,388 |
| 2025-06-23 | 2025-06-19 | 6.637 | 638,361 | -44,425 | 0.02% | 4,236,997 |
| 2025-06-20 | 2025-06-18 | 6.782 | 682,786 | -4,829 | 0.02% | 4,630,839 |
| 2025-06-19 | 2025-06-17 | 6.637 | 687,615 | +14,487 | 0.02% | 4,563,910 |
| 2025-06-18 | 2025-06-16 | 6.637 | 673,128 | +21,246 | 0.02% | 4,467,756 |
| 2025-06-17 | 2025-06-13 | 6.565 | 651,882 | +54,083 | 0.02% | 4,279,490 |
| 2025-06-16 | 2025-06-12 | 6.461 | 597,799 | -1,932 | 0.01% | 3,862,545 |
| 2025-06-13 | 2025-06-11 | 6.430 | 599,731 | +11,589 | 0.01% | 3,856,398 |
| 2025-06-12 | 2025-06-10 | 6.430 | 588,142 | +61,808 | 0.01% | 3,781,878 |
| 2025-06-11 | 2025-06-09 | 6.575 | 526,334 | +121,685 | 0.01% | 3,460,739 |
| 2025-06-09 | 2025-06-05 | 6.513 | 404,649 | +28,973 | 0.01% | 2,635,499 |
| 2025-06-06 | 2025-06-04 | 6.554 | 375,676 | -23,178 | 0.01% | 2,462,356 |
| 2025-06-05 | 2025-06-03 | 6.410 | 398,854 | +2,897 | 0.01% | 2,556,456 |
| 2025-06-04 | 2025-06-02 | 6.389 | 395,957 | -2,897 | 0.01% | 2,529,688 |
| 2025-06-02 | 2025-05-29 | 6.399 | 398,854 | +22,212 | 0.01% | 2,552,326 |
| 2025-05-29 | 2025-05-27 | 6.389 | 376,642 | +1,932 | 0.01% | 2,406,288 |
| 2025-05-28 | 2025-05-26 | 6.358 | 374,710 | +965 | 0.01% | 2,382,305 |
| 2025-05-27 | 2025-05-23 | 6.461 | 373,745 | -7,726 | 0.01% | 2,414,870 |
| 2025-05-26 | 2025-05-22 | 6.492 | 381,471 | +14,487 | 0.01% | 2,476,640 |
| 2025-05-21 | 2025-05-19 | 6.461 | 366,984 | +7,726 | 0.01% | 2,371,185 |
| 2025-05-19 | 2025-05-15 | 6.544 | 359,258 | +2,897 | 0.01% | 2,351,025 |
| 2025-05-16 | 2025-05-14 | 6.627 | 356,361 | +57,945 | 0.01% | 2,361,587 |
| 2025-05-15 | 2025-05-13 | 6.689 | 298,416 | +9,658 | 0.01% | 1,996,128 |
| 2025-05-14 | 2025-05-12 | 6.886 | 288,758 | -9,658 | 0.01% | 1,988,334 |
| 2025-05-12 | 2025-05-08 | 6.389 | 298,416 | +36,699 | 0.01% | 1,906,518 |
| 2025-05-09 | 2025-05-07 | 6.171 | 261,717 | +4,829 | 0.01% | 1,615,147 |
| 2025-04-30 | 2025-04-28 | 6.078 | 256,888 | -966 | 0.01% | 1,561,405 |
| 2025-04-28 | 2025-04-24 | 5.975 | 257,854 | +966 | 0.01% | 1,540,577 |
| 2025-04-23 | 2025-04-17 | 6.089 | 256,888 | -48,288 | 0.01% | 1,564,065 |
| 2025-04-17 | 2025-04-15 | 6.870 | 305,176 | +43,459 | 0.01% | 2,096,630 |
| 2025-04-16 | 2025-04-14 | 6.816 | 261,717 | +12,423 | 0.01% | 1,783,831 |
| 2025-04-09 | 2025-04-07 | 6.468 | 249,294 | +7,359 | 0.01% | 1,612,438 |
| 2025-04-03 | 2025-04-01 | 6.914 | 241,935 | +23,918 | 0.01% | 1,672,670 |
| 2025-04-02 | 2025-03-31 | 6.925 | 218,017 | -45,996 | 0.01% | 1,509,677 |
| 2025-04-01 | 2025-03-28 | 6.870 | 264,013 | -45,995 | 0.01% | 1,813,831 |
| 2025-03-31 | 2025-03-27 | 6.990 | 310,008 | +3,680 | 0.01% | 2,166,897 |
| 2025-03-27 | 2025-03-25 | 6.859 | 306,328 | -920 | 0.01% | 2,101,214 |
| 2025-03-26 | 2025-03-24 | 6.892 | 307,248 | +18,398 | 0.01% | 2,117,545 |
| 2025-03-24 | 2025-03-20 | 7.001 | 288,850 | +19,318 | 0.01% | 2,022,146 |
| 2025-03-20 | 2025-03-18 | 7.055 | 269,532 | -102,110 | 0.01% | 1,901,557 |
| 2025-03-19 | 2025-03-17 | 6.990 | 371,642 | -29,437 | 0.01% | 2,597,707 |
| 2025-03-18 | 2025-03-14 | 6.859 | 401,079 | +18,398 | 0.01% | 2,751,146 |
| 2025-03-17 | 2025-03-13 | 6.946 | 382,681 | -19,318 | 0.01% | 2,658,227 |
| 2025-03-14 | 2025-03-12 | 6.859 | 401,999 | +25,757 | 0.01% | 2,757,456 |
| 2025-03-13 | 2025-03-11 | 6.783 | 376,242 | +18,399 | 0.01% | 2,552,150 |
| 2025-03-12 | 2025-03-10 | 6.729 | 357,843 | -18,399 | 0.01% | 2,407,895 |
| 2025-03-10 | 2025-03-06 | 6.522 | 376,242 | +1,840 | 0.01% | 2,453,990 |
| 2025-03-06 | 2025-03-04 | 6.425 | 374,402 | -13,798 | 0.01% | 2,405,359 |
| 2025-03-04 | 2025-02-28 | 6.403 | 388,200 | +97,510 | 0.01% | 2,485,565 |
| 2025-02-28 | 2025-02-26 | 6.609 | 290,690 | -5,519 | 0.01% | 1,921,268 |
| 2025-02-27 | 2025-02-25 | 6.392 | 296,209 | +82,792 | 0.01% | 1,893,346 |
| 2025-02-26 | 2025-02-24 | 6.261 | 213,417 | -5,520 | 0.01% | 1,336,306 |
| 2025-02-25 | 2025-02-21 | 6.316 | 218,937 | -45,995 | 0.01% | 1,382,769 |
| 2025-02-20 | 2025-02-18 | 6.316 | 264,932 | +11,958 | 0.01% | 1,673,266 |
| 2025-02-17 | 2025-02-13 | 6.142 | 252,974 | +9,200 | 0.01% | 1,553,741 |
| 2025-02-13 | 2025-02-11 | 6.131 | 243,774 | +18,398 | 0.01% | 1,494,586 |
| 2025-02-11 | 2025-02-07 | 6.131 | 225,376 | +5,519 | 0.01% | 1,381,787 |
| 2025-02-10 | 2025-02-06 | 6.283 | 219,857 | -19,318 | 0.01% | 1,381,410 |
| 2025-02-07 | 2025-02-05 | 6.164 | 239,175 | -8,279 | 0.01% | 1,474,189 |
| 2025-02-04 | 2025-01-28 | 6.229 | 247,454 | +9,199 | 0.01% | 1,541,358 |
| 2024-12-19 | 2024-12-17 | 5.935 | 238,255 | +7,359 | 0.01% | 1,414,129 |
| 2024-11-15 | 2024-11-13 | 5.914 | 230,896 | +41,396 | 0.01% | 1,365,431 |
| 2024-10-30 | 2024-10-28 | 6.044 | 189,500 | +3,680 | 0.00% | 1,145,350 |
| 2024-10-25 | 2024-10-23 | 6.022 | 185,820 | -13,799 | 0.00% | 1,119,068 |
| 2024-10-22 | 2024-10-18 | 6.109 | 199,619 | -5,519 | 0.01% | 1,219,530 |
| 2024-10-17 | 2024-10-15 | 5.968 | 205,138 | +5,519 | 0.01% | 1,224,258 |
| 2024-10-15 | 2024-10-10 | 5.935 | 199,619 | -920 | 0.01% | 1,184,810 |
| 2024-10-14 | 2024-10-09 | 5.946 | 200,539 | -920 | 0.01% | 1,192,451 |
| 2024-10-09 | 2024-10-07 | 6.772 | 201,459 | +45,996 | 0.01% | 1,364,360 |
| 2024-10-04 | 2024-10-02 | 6.414 | 155,463 | +920 | 0.00% | 997,088 |
| 2024-09-30 | 2024-09-26 | 5.848 | 154,543 | -9,199 | 0.00% | 903,828 |
| 2024-09-27 | 2024-09-25 | 5.729 | 163,742 | -1,840 | 0.00% | 938,048 |
| 2024-09-26 | 2024-09-24 | 6.209 | 165,582 | +11,039 | 0.00% | 1,028,152 |
| 2024-09-25 | 2024-09-23 | 6.232 | 154,543 | +7,089 | 0.00% | 963,128 |
| 2024-09-13 | 2024-09-11 | 5.924 | 147,454 | -10,533 | 0.00% | 873,589 |
| 2024-09-12 | 2024-09-10 | 5.993 | 157,987 | +42,131 | 0.00% | 946,792 |
| 2024-09-11 | 2024-09-09 | 6.107 | 115,856 | +1,755 | 0.00% | 707,507 |
| 2024-09-03 | 2024-08-30 | 6.209 | 114,101 | +10,533 | 0.00% | 708,490 |
| 2024-08-08 | 2024-08-06 | 5.993 | 103,568 | -8,778 | 0.00% | 620,667 |
| 2024-08-07 | 2024-08-05 | 6.016 | 112,346 | -21,942 | 0.00% | 675,832 |
| 2024-07-26 | 2024-07-24 | 5.970 | 134,288 | +8,777 | 0.00% | 801,708 |
| 2024-07-08 | 2024-07-04 | 5.811 | 125,511 | +43,885 | 0.00% | 729,289 |
| 2024-06-25 | 2024-06-21 | 5.959 | 81,626 | +8,778 | 0.00% | 486,382 |
| 2024-06-07 | 2024-06-05 | 8.194 | 72,848 | +9,742 | 0.00% | 596,919 |
| 2024-06-04 | 2024-05-31 | 8.260 | 63,106 | -8,363 | 0.00% | 521,243 |
| 2024-05-24 | 2024-05-22 | 8.457 | 71,469 | -10,644 | 0.00% | 604,420 |
| 2024-05-20 | 2024-05-16 | 8.391 | 82,113 | +7,603 | 0.00% | 689,037 |
| 2024-05-14 | 2024-05-10 | 8.194 | 74,510 | +10,644 | 0.00% | 610,538 |
| 2024-04-26 | 2024-04-24 | 7.300 | 63,866 | +8,363 | 0.00% | 466,200 |
| 2024-04-23 | 2024-04-19 | 7.313 | 55,503 | +3,042 | 0.00% | 405,883 |
| 2023-12-28 | 2023-12-22 | 8.468 | 52,461 | +1,371 | 0.00% | 444,235 |
| 2023-11-22 | 2023-11-20 | 8.049 | 51,090 | -741 | 0.00% | 411,236 |
| 2023-10-17 | 2023-10-13 | 7.766 | 51,831 | -7,404 | 0.00% | 402,500 |
| 2023-10-12 | 2023-10-10 | 7.563 | 59,235 | +2,961 | 0.00% | 447,997 |
| 2023-10-11 | 2023-10-09 | 7.523 | 56,274 | -2,961 | 0.00% | 423,323 |
| 2023-10-03 | 2023-09-28 | 7.671 | 59,235 | +1,481 | 0.00% | 454,397 |
| 2023-09-22 | 2023-09-20 | 7.928 | 57,754 | -10,367 | 0.00% | 457,856 |
| 2023-09-18 | 2023-09-14 | 7.401 | 68,121 | -8,885 | 0.00% | 504,163 |
| 2023-08-31 | 2023-08-29 | 7.428 | 77,006 | +11,107 | 0.00% | 572,000 |
| 2023-08-30 | 2023-08-28 | 7.266 | 65,899 | +2,961 | 0.00% | 478,818 |
| 2023-08-21 | 2023-08-17 | 7.198 | 62,938 | -3,702 | 0.00% | 453,053 |
| 2023-08-18 | 2023-08-16 | 7.185 | 66,640 | +4,443 | 0.00% | 478,802 |
| 2023-08-11 | 2023-08-09 | 7.496 | 62,197 | +4,443 | 0.00% | 466,199 |
| 2023-08-02 | 2023-07-31 | 7.901 | 57,754 | +7,404 | 0.00% | 456,296 |
| 2023-08-01 | 2023-07-28 | 7.847 | 50,350 | -2,962 | 0.00% | 395,080 |
| 2023-07-26 | 2023-07-24 | 7.428 | 53,312 | +2,962 | 0.00% | 396,001 |
| 2023-07-20 | 2023-07-18 | 7.685 | 50,350 | +4,443 | 0.00% | 386,920 |
| 2023-07-18 | 2023-07-13 | 7.806 | 45,907 | +4,442 | 0.00% | 358,357 |
| 2023-07-13 | 2023-07-11 | 7.887 | 41,465 | +741 | 0.00% | 327,042 |
| 2023-07-06 | 2023-07-04 | 8.265 | 40,724 | -37,022 | 0.00% | 336,597 |
| 2023-06-14 | 2023-06-12 | 8.373 | 77,746 | -3,703 | 0.00% | 650,997 |
| 2023-06-12 | 2023-06-08 | 9.752 | 81,449 | +5,878 | 0.00% | 794,326 |
| 2023-04-24 | 2023-04-20 | 10.218 | 75,571 | -14,427 | 0.00% | 772,201 |
| 2023-04-20 | 2023-04-18 | 10.189 | 89,998 | +3,435 | 0.00% | 917,000 |
| 2023-02-13 | 2023-02-09 | 10.189 | 86,563 | -10,305 | 0.00% | 882,000 |
| 2023-02-08 | 2023-02-06 | 10.320 | 96,868 | +6,870 | 0.00% | 999,689 |
| 2023-01-11 | 2023-01-09 | 9.505 | 89,998 | -4,809 | 0.00% | 855,430 |
| 2022-12-08 | 2022-12-06 | 8.835 | 94,807 | -687 | 0.00% | 837,659 |
| 2022-11-18 | 2022-11-16 | 8.151 | 95,494 | +4,809 | 0.00% | 778,399 |
| 2022-10-28 | 2022-10-26 | 8.355 | 90,685 | -13,740 | 0.00% | 757,680 |
| 2022-10-26 | 2022-10-24 | 7.962 | 104,425 | +13,740 | 0.00% | 831,438 |
| 2022-09-26 | 2022-09-22 | 8.399 | 90,685 | +687 | 0.00% | 761,640 |
| 2022-07-05 | 2022-06-30 | 9.578 | 89,998 | +2,061 | 0.00% | 861,980 |
| 2022-06-20 | 2022-06-16 | 9.490 | 87,937 | -687 | 0.00% | 834,560 |
| 2022-06-13 | 2022-06-09 | 11.290 | 88,624 | +4,983 | 0.00% | 1,000,535 |
| 2022-06-10 | 2022-06-08 | 11.089 | 83,641 | +1,297 | 0.00% | 927,508 |
| 2022-06-08 | 2022-06-06 | 10.812 | 82,344 | +1,296 | 0.00% | 890,266 |
| 2022-05-13 | 2022-05-11 | 9.639 | 81,048 | +3,242 | 0.00% | 781,254 |
| 2022-05-10 | 2022-05-05 | 9.763 | 77,806 | +2,594 | 0.00% | 759,603 |
| 2022-04-21 | 2022-04-19 | 10.827 | 75,212 | -1,297 | 0.00% | 814,318 |
| 2022-04-19 | 2022-04-13 | 10.935 | 76,509 | +32,419 | 0.00% | 836,620 |
| 2022-04-14 | 2022-04-12 | 11.105 | 44,090 | -38,903 | 0.00% | 489,601 |
| 2022-04-08 | 2022-04-06 | 11.783 | 82,993 | -9,077 | 0.00% | 977,923 |
| 2022-04-07 | 2022-04-04 | 11.644 | 92,070 | +14,913 | 0.00% | 1,072,099 |
| 2022-04-06 | 2022-04-01 | 11.105 | 77,157 | -2,594 | 0.00% | 856,796 |
| 2022-03-28 | 2022-03-24 | 10.503 | 79,751 | +24,639 | 0.00% | 837,631 |
| 2022-03-25 | 2022-03-23 | 10.333 | 55,112 | +3,890 | 0.00% | 569,496 |
| 2022-03-21 | 2022-03-17 | 10.426 | 51,222 | -648 | 0.00% | 534,039 |
| 2022-03-17 | 2022-03-15 | 9.053 | 51,870 | +20,099 | 0.00% | 469,596 |
| 2022-03-15 | 2022-03-11 | 9.871 | 31,771 | +3,891 | 0.00% | 313,603 |
| 2022-02-22 | 2022-02-18 | 10.781 | 27,880 | +4,538 | 0.00% | 300,566 |
| 2022-02-14 | 2022-02-10 | 10.765 | 23,342 | -6,484 | 0.00% | 251,283 |
| 2022-02-11 | 2022-02-09 | 10.503 | 29,826 | +6,484 | 0.00% | 313,265 |
| 2022-02-07 | 2022-01-31 | 10.287 | 23,342 | +3,242 | 0.00% | 240,123 |
| 2022-01-20 | 2022-01-18 | 10.704 | 20,100 | +3,242 | 0.00% | 215,142 |
| 2022-01-14 | 2022-01-12 | 10.765 | 16,858 | +3,242 | 0.00% | 181,481 |
| 2021-11-29 | 2021-11-25 | 10.920 | 13,616 | +2,594 | 0.00% | 148,680 |
| 2021-11-22 | 2021-11-18 | 10.812 | 11,022 | +6,483 | 0.00% | 119,165 |
| 2021-09-16 | 2021-09-14 | 13.757 | 4,539 | -3,890 | 0.00% | 62,445 |
| 2021-09-10 | 2021-09-08 | 13.418 | 8,429 | +3,890 | 0.00% | 113,101 |
| 2021-08-27 | 2021-08-25 | 13.603 | 4,539 | -648 | 0.00% | 61,745 |
| 2021-08-24 | 2021-08-20 | 13.248 | 5,187 | -2,594 | 0.00% | 68,719 |
| 2021-08-20 | 2021-08-18 | 13.495 | 7,781 | +3,242 | 0.00% | 105,006 |
| 2021-07-30 | 2021-07-28 | 12.924 | 4,539 | -648 | 0.00% | 58,664 |
| 2021-07-29 | 2021-07-27 | 12.724 | 5,187 | +2,593 | 0.00% | 65,999 |
| 2021-07-27 | 2021-07-23 | 12.832 | 2,594 | -1,945 | 0.00% | 33,286 |
| 2021-07-16 | 2021-07-14 | 12.493 | 4,539 | -1,945 | 0.00% | 56,704 |
| 2021-07-12 | 2021-07-08 | 12.678 | 6,484 | +1,945 | 0.00% | 82,202 |
| 2021-06-28 | 2021-06-24 | 12.477 | 4,539 | +1,945 | 0.00% | 56,634 |
| 2021-06-22 | 2021-06-18 | 12.662 | 2,594 | -21,396 | 0.00% | 32,846 |
| 2021-06-16 | 2021-06-11 | 13.320 | 23,990 | +21,396 | 0.00% | 319,546 |
| 2021-06-15 | 2021-06-10 | 13.272 | 2,594 | +114 | 0.00% | 34,426 |
| 2021-05-31 | 2021-05-27 | 14.320 | 2,480 | -621 | 0.00% | 35,513 |
| 2021-05-21 | 2021-05-18 | 13.546 | 3,101 | -3,100 | 0.00% | 42,005 |
| 2021-05-20 | 2021-05-17 | 13.433 | 6,201 | -1,240 | 0.00% | 83,297 |
| 2021-05-17 | 2021-05-13 | 13.352 | 7,441 | -5,582 | 0.00% | 99,354 |
| 2021-05-12 | 2021-05-10 | 14.465 | 13,023 | +4,341 | 0.00% | 188,376 |
| 2021-05-03 | 2021-04-29 | 14.497 | 8,682 | +1,861 | 0.00% | 125,864 |
| 2021-04-23 | 2021-04-21 | 14.529 | 6,821 | +620 | 0.00% | 99,105 |
| 2021-04-16 | 2021-04-14 | 15.013 | 6,201 | -12,403 | 0.00% | 93,097 |
| 2021-04-14 | 2021-04-12 | 14.933 | 18,604 | +620 | 0.00% | 277,805 |
| 2021-04-09 | 2021-04-07 | 14.933 | 17,984 | -11,782 | 0.00% | 268,547 |
| 2021-04-07 | 2021-03-31 | 15.062 | 29,766 | +3,101 | 0.00% | 448,322 |
| 2021-04-01 | 2021-03-30 | 14.626 | 26,665 | +620 | 0.00% | 390,006 |
| 2021-03-15 | 2021-03-11 | 14.110 | 26,045 | -6,201 | 0.00% | 367,498 |
| 2021-03-12 | 2021-03-10 | 14.207 | 32,246 | -1,241 | 0.00% | 458,115 |
| 2021-03-11 | 2021-03-09 | 13.868 | 33,487 | -24,804 | 0.00% | 464,405 |
| 2021-03-09 | 2021-03-05 | 13.852 | 58,291 | -3,101 | 0.00% | 807,453 |
| 2021-03-05 | 2021-03-03 | 14.352 | 61,392 | -3,721 | 0.00% | 881,098 |
| 2021-03-04 | 2021-03-02 | 13.675 | 65,113 | -5,581 | 0.00% | 890,402 |
| 2021-02-26 | 2021-02-24 | 13.191 | 70,694 | +1,240 | 0.00% | 932,521 |
| 2021-02-22 | 2021-02-18 | 13.062 | 69,454 | -12,402 | 0.00% | 907,204 |
| 2021-02-08 | 2021-02-04 | 13.223 | 81,856 | -12,403 | 0.00% | 1,082,398 |
| 2021-02-01 | 2021-01-28 | 13.110 | 94,259 | -3,100 | 0.00% | 1,235,765 |
| 2021-01-29 | 2021-01-27 | 12.997 | 97,359 | -1,240 | 0.00% | 1,265,417 |
| 2021-01-28 | 2021-01-26 | 13.126 | 98,599 | -8,062 | 0.00% | 1,294,254 |
| 2021-01-27 | 2021-01-25 | 13.046 | 106,661 | -14,883 | 0.00% | 1,391,480 |
| 2021-01-26 | 2021-01-22 | 13.014 | 121,544 | +36,587 | 0.00% | 1,581,720 |
| 2021-01-19 | 2021-01-15 | 12.562 | 84,957 | -6,201 | 0.00% | 1,067,233 |
| 2021-01-14 | 2021-01-12 | 12.336 | 91,158 | +9,302 | 0.00% | 1,124,550 |
| 2020-12-28 | 2020-12-22 | 12.788 | 81,856 | -6,201 | 0.00% | 1,046,758 |
| 2020-12-22 | 2020-12-18 | 13.159 | 88,057 | +12,402 | 0.00% | 1,158,715 |
| 2020-12-15 | 2020-12-11 | 12.901 | 75,655 | -3,721 | 0.00% | 976,001 |
| 2020-12-10 | 2020-12-08 | 13.401 | 79,376 | -1,240 | 0.00% | 1,063,685 |
| 2020-12-09 | 2020-12-07 | 13.352 | 80,616 | -12,402 | 0.00% | 1,076,401 |
| 2020-12-08 | 2020-12-04 | 13.288 | 93,018 | -3,101 | 0.00% | 1,235,995 |
| 2020-12-04 | 2020-12-02 | 13.320 | 96,119 | -1,240 | 0.00% | 1,280,301 |
| 2020-12-02 | 2020-11-30 | 13.272 | 97,359 | +3,100 | 0.00% | 1,292,107 |
| 2020-12-01 | 2020-11-27 | 13.159 | 94,259 | -4,961 | 0.00% | 1,240,325 |
| 2020-11-24 | 2020-11-20 | 12.772 | 99,220 | +1,241 | 0.00% | 1,267,206 |
| 2020-11-23 | 2020-11-19 | 12.933 | 97,979 | -9,922 | 0.00% | 1,267,156 |
| 2020-11-19 | 2020-11-17 | 13.223 | 107,901 | +2,480 | 0.00% | 1,426,796 |
| 2020-11-18 | 2020-11-16 | 13.143 | 105,421 | -3,721 | 0.00% | 1,385,503 |
| 2020-11-17 | 2020-11-13 | 12.933 | 109,142 | -1,240 | 0.00% | 1,411,526 |
| 2020-11-16 | 2020-11-12 | 13.030 | 110,382 | +1,240 | 0.00% | 1,438,243 |
| 2020-11-13 | 2020-11-11 | 12.836 | 109,142 | -14,262 | 0.00% | 1,400,966 |
| 2020-11-12 | 2020-11-10 | 12.852 | 123,404 | +2,480 | 0.01% | 1,586,026 |
| 2020-11-11 | 2020-11-09 | 12.723 | 120,924 | +1,861 | 0.00% | 1,538,552 |
| 2020-11-10 | 2020-11-06 | 12.627 | 119,063 | -6,822 | 0.00% | 1,503,354 |
| 2020-11-05 | 2020-11-03 | 12.417 | 125,885 | +11,162 | 0.01% | 1,563,102 |
| 2020-11-04 | 2020-11-02 | 12.352 | 114,723 | +4,341 | 0.00% | 1,417,105 |
| 2020-11-03 | 2020-10-30 | 12.272 | 110,382 | -8,061 | 0.00% | 1,354,583 |
| 2020-10-29 | 2020-10-27 | 12.127 | 118,443 | -1,241 | 0.00% | 1,436,316 |
| 2020-10-20 | 2020-10-16 | 11.369 | 119,684 | -8,681 | 0.00% | 1,360,654 |
| 2020-09-29 | 2020-09-25 | 10.192 | 128,365 | -1,241 | 0.01% | 1,308,237 |
| 2020-09-28 | 2020-09-24 | 10.417 | 129,606 | -1,240 | 0.01% | 1,350,145 |
| 2020-09-18 | 2020-09-16 | 10.788 | 130,846 | -1,860 | 0.01% | 1,411,592 |
| 2020-09-17 | 2020-09-15 | 10.740 | 132,706 | -1,861 | 0.01% | 1,425,238 |
| 2020-09-16 | 2020-09-14 | 11.207 | 134,567 | -14,882 | 0.01% | 1,508,155 |
| 2020-09-09 | 2020-09-07 | 10.772 | 149,449 | -3,101 | 0.01% | 1,609,875 |
| 2020-09-08 | 2020-09-04 | 11.191 | 152,550 | -1,240 | 0.01% | 1,707,239 |
| 2020-09-07 | 2020-09-03 | 11.256 | 153,790 | +1,240 | 0.01% | 1,731,036 |
| 2020-09-03 | 2020-09-01 | 11.336 | 152,550 | -6,201 | 0.01% | 1,729,379 |
| 2020-08-25 | 2020-08-21 | 10.417 | 158,751 | -1,241 | 0.01% | 1,653,757 |
| 2020-08-11 | 2020-08-07 | 9.950 | 159,992 | +621 | 0.01% | 1,591,864 |
| 2020-08-05 | 2020-08-03 | 10.143 | 159,371 | -6,202 | 0.01% | 1,616,526 |
| 2020-07-24 | 2020-07-22 | 10.562 | 165,573 | +6,202 | 0.01% | 1,748,854 |
| 2020-07-22 | 2020-07-20 | 11.191 | 159,371 | -1,861 | 0.01% | 1,783,575 |
| 2020-07-20 | 2020-07-16 | 10.659 | 161,232 | +6,201 | 0.01% | 1,718,602 |
| 2020-07-16 | 2020-07-14 | 11.640 | 155,031 | +7,267 | 0.01% | 1,804,595 |
| 2020-07-13 | 2020-07-09 | 11.792 | 147,764 | +13,595 | 0.01% | 1,742,506 |
| 2020-07-09 | 2020-07-07 | 11.962 | 134,169 | -2,364 | 0.01% | 1,604,887 |
| 2020-07-06 | 2020-07-02 | 11.403 | 136,533 | -4,729 | 0.01% | 1,556,934 |
| 2020-06-29 | 2020-06-24 | 10.794 | 141,262 | +2,955 | 0.01% | 1,524,821 |
| 2020-06-24 | 2020-06-22 | 11.048 | 138,307 | +5,911 | 0.01% | 1,528,024 |
| 2020-06-16 | 2020-06-12 | 11.606 | 132,396 | +2,955 | 0.01% | 1,536,639 |
| 2020-06-02 | 2020-05-29 | 11.589 | 129,441 | +2,955 | 0.01% | 1,500,152 |
| 2020-05-29 | 2020-05-27 | 11.268 | 126,486 | +4,729 | 0.01% | 1,425,245 |
| 2020-05-04 | 2020-04-28 | 10.422 | 121,757 | +5,319 | 0.01% | 1,268,959 |
| 2020-04-02 | 2020-03-31 | 10.574 | 116,438 | -2,364 | 0.00% | 1,231,254 |
| 2020-03-25 | 2020-03-23 | 8.476 | 118,802 | +14,185 | 0.01% | 1,007,011 |
| 2020-03-23 | 2020-03-19 | 8.866 | 104,617 | +11,822 | 0.00% | 927,484 |
| 2020-03-17 | 2020-03-13 | 10.253 | 92,795 | +11,821 | 0.00% | 951,415 |
| 2020-03-12 | 2020-03-10 | 10.659 | 80,974 | +5,910 | 0.00% | 863,096 |
| 2020-03-03 | 2020-02-28 | 11.522 | 75,064 | +5,911 | 0.00% | 864,872 |
| 2020-03-02 | 2020-02-27 | 11.640 | 69,153 | +11,821 | 0.00% | 804,956 |
| 2020-02-28 | 2020-02-26 | 11.809 | 57,332 | +5,910 | 0.00% | 677,057 |
| 2020-02-27 | 2020-02-25 | 11.809 | 51,422 | +591 | 0.00% | 607,263 |
| 2020-02-24 | 2020-02-20 | 11.945 | 50,831 | -2,364 | 0.00% | 607,164 |
| 2020-02-17 | 2020-02-13 | 11.792 | 53,195 | +2,364 | 0.00% | 627,302 |
| 2020-02-11 | 2020-02-07 | 12.148 | 50,831 | -11,821 | 0.00% | 617,484 |
| 2020-02-10 | 2020-02-06 | 12.165 | 62,652 | +5,911 | 0.00% | 762,143 |
| 2020-02-04 | 2020-01-31 | 11.674 | 56,741 | +3,546 | 0.00% | 662,398 |
| 2020-02-03 | 2020-01-30 | 11.725 | 53,195 | -3,546 | 0.00% | 623,702 |
| 2020-01-31 | 2020-01-29 | 12.148 | 56,741 | +5,910 | 0.00% | 689,278 |
| 2020-01-30 | 2020-01-24 | 12.689 | 50,831 | +1,182 | 0.00% | 645,004 |
| 2020-01-29 | 2020-01-22 | 12.825 | 49,649 | +2,956 | 0.00% | 636,726 |
| 2020-01-21 | 2020-01-17 | 12.791 | 46,693 | +4,137 | 0.00% | 597,237 |
| 2020-01-07 | 2020-01-03 | 12.672 | 42,556 | +2,955 | 0.00% | 539,281 |
| 2020-01-06 | 2020-01-02 | 12.588 | 39,601 | -6,501 | 0.00% | 498,485 |
| 2019-11-19 | 2019-11-15 | 11.471 | 46,102 | +2,955 | 0.00% | 528,838 |
| 2019-11-13 | 2019-11-11 | 12.232 | 43,147 | -2,955 | 0.00% | 527,791 |
| 2019-11-07 | 2019-11-05 | 12.402 | 46,102 | +2,955 | 0.00% | 571,737 |
| 2019-11-06 | 2019-11-04 | 12.182 | 43,147 | +2,955 | 0.00% | 525,601 |
| 2019-11-04 | 2019-10-31 | 12.571 | 40,192 | -4,137 | 0.00% | 505,244 |
| 2019-10-30 | 2019-10-28 | 12.029 | 44,329 | +1,182 | 0.00% | 533,249 |
| 2019-10-24 | 2019-10-22 | 11.945 | 43,147 | +2,955 | 0.00% | 515,381 |
| 2019-10-17 | 2019-10-15 | 11.809 | 40,192 | +2,956 | 0.00% | 474,644 |
| 2019-09-26 | 2019-09-24 | 11.962 | 37,236 | -8,866 | 0.00% | 445,405 |
| 2019-09-17 | 2019-09-13 | 12.622 | 46,102 | -7,684 | 0.00% | 581,877 |
| 2019-09-05 | 2019-09-03 | 11.471 | 53,786 | +1,773 | 0.00% | 616,981 |
| 2019-08-21 | 2019-08-19 | 11.217 | 52,013 | +1,773 | 0.00% | 583,443 |
| 2019-08-13 | 2019-08-09 | 11.505 | 50,240 | -2,364 | 0.00% | 578,005 |
| 2019-08-09 | 2019-08-07 | 11.606 | 52,604 | +8,866 | 0.00% | 610,542 |
| 2019-08-08 | 2019-08-06 | 11.505 | 43,738 | +1,182 | 0.00% | 503,200 |
| 2019-08-05 | 2019-08-01 | 12.402 | 42,556 | +1,182 | 0.00% | 527,761 |
| 2019-07-22 | 2019-07-18 | 12.486 | 41,374 | +3,547 | 0.00% | 516,603 |
| 2019-07-18 | 2019-07-16 | 13.078 | 37,827 | -5,320 | 0.00% | 494,714 |
| 2019-07-16 | 2019-07-12 | 13.843 | 43,147 | +5,911 | 0.00% | 597,279 |
| 2019-07-15 | 2019-07-11 | 13.790 | 37,236 | +2,556 | 0.00% | 513,489 |
| 2019-06-25 | 2019-06-21 | 14.072 | 34,680 | +2,843 | 0.00% | 488,001 |
| 2019-05-08 | 2019-05-06 | 14.810 | 31,837 | +11,370 | 0.00% | 471,515 |
| 2019-05-02 | 2019-04-29 | 15.444 | 20,467 | -11,370 | 0.00% | 316,082 |
| 2019-04-29 | 2019-04-25 | 15.197 | 31,837 | -7,391 | 0.00% | 483,835 |
| 2019-04-25 | 2019-04-23 | 14.969 | 39,228 | +5,685 | 0.00% | 587,188 |
| 2019-04-23 | 2019-04-17 | 14.775 | 33,543 | +1,706 | 0.00% | 495,602 |
| 2019-04-18 | 2019-04-16 | 14.881 | 31,837 | -2,843 | 0.00% | 473,755 |
| 2019-04-15 | 2019-04-11 | 14.951 | 34,680 | +5,685 | 0.00% | 518,501 |
| 2019-04-12 | 2019-04-10 | 15.303 | 28,995 | -11,370 | 0.00% | 443,705 |
| 2019-03-21 | 2019-03-19 | 15.039 | 40,365 | +11,370 | 0.00% | 607,048 |
| 2019-03-15 | 2019-03-13 | 14.722 | 28,995 | +5,686 | 0.00% | 426,874 |
| 2019-03-04 | 2019-02-28 | 15.408 | 23,309 | +6,822 | 0.00% | 359,153 |
| 2019-01-24 | 2019-01-22 | 13.298 | 16,487 | -11,371 | 0.00% | 219,238 |
| 2019-01-21 | 2019-01-17 | 13.473 | 27,858 | +1,137 | 0.00% | 375,345 |
| 2019-01-18 | 2019-01-16 | 13.491 | 26,721 | +1,137 | 0.00% | 360,495 |
| 2019-01-10 | 2019-01-08 | 13.456 | 25,584 | +1,137 | 0.00% | 344,256 |
| 2019-01-08 | 2019-01-04 | 13.491 | 24,447 | +1,138 | 0.00% | 329,817 |
| 2019-01-03 | 2018-12-31 | 13.896 | 23,309 | +1,137 | 0.00% | 323,894 |
| 2018-12-10 | 2018-12-06 | 13.262 | 22,172 | +1,137 | 0.00% | 294,055 |
| 2018-12-05 | 2018-12-03 | 13.737 | 21,035 | -5,686 | 0.00% | 288,965 |
| 2018-11-30 | 2018-11-28 | 13.526 | 26,721 | +1,137 | 0.00% | 361,435 |
| 2018-11-27 | 2018-11-23 | 13.069 | 25,584 | +1,137 | 0.00% | 334,356 |
| 2018-11-19 | 2018-11-15 | 13.649 | 24,447 | -4,548 | 0.00% | 333,687 |
| 2018-11-13 | 2018-11-09 | 13.122 | 28,995 | +5,686 | 0.00% | 380,464 |
| 2018-11-09 | 2018-11-07 | 13.509 | 23,309 | -5,686 | 0.00% | 314,874 |
| 2018-11-05 | 2018-11-01 | 13.350 | 28,995 | +5,686 | 0.00% | 387,094 |
| 2018-10-29 | 2018-10-25 | 13.016 | 23,309 | -2,843 | 0.00% | 303,394 |
| 2018-10-15 | 2018-10-11 | 12.401 | 26,152 | -569 | 0.00% | 324,299 |
| 2018-10-10 | 2018-10-08 | 12.488 | 26,721 | -7,959 | 0.00% | 333,705 |
| 2018-09-18 | 2018-09-14 | 12.647 | 34,680 | -2,843 | 0.00% | 438,591 |
| 2018-08-29 | 2018-08-27 | 13.245 | 37,523 | -5,685 | 0.00% | 496,986 |
| 2018-08-17 | 2018-08-15 | 12.102 | 43,208 | -2,842 | 0.00% | 522,883 |
| 2018-07-31 | 2018-07-27 | 13.262 | 46,050 | +5,685 | 0.00% | 610,735 |
| 2018-07-26 | 2018-07-24 | 13.773 | 40,365 | -5,685 | 0.00% | 555,928 |
| 2018-07-24 | 2018-07-20 | 13.544 | 46,050 | -10,234 | 0.00% | 623,695 |
| 2018-07-20 | 2018-07-18 | 12.946 | 56,284 | -5,685 | 0.00% | 728,642 |
| 2018-07-19 | 2018-07-17 | 12.629 | 61,969 | -11,371 | 0.00% | 782,619 |
| 2018-07-17 | 2018-07-13 | 12.330 | 73,340 | +8,528 | 0.00% | 904,296 |
| 2018-07-16 | 2018-07-12 | 12.102 | 64,812 | +1,706 | 0.00% | 784,324 |
| 2018-07-13 | 2018-07-11 | 13.057 | 63,106 | +3,980 | 0.00% | 823,976 |
| 2018-07-12 | 2018-07-10 | 13.443 | 59,126 | +14,474 | 0.00% | 794,811 |
| 2018-07-10 | 2018-07-06 | 13.443 | 44,652 | +8,168 | 0.00% | 600,242 |
| 2018-07-04 | 2018-06-29 | 13.975 | 36,484 | +5,445 | 0.00% | 509,872 |
| 2018-06-26 | 2018-06-22 | 14.379 | 31,039 | +2,723 | 0.00% | 446,317 |
| 2018-06-25 | 2018-06-21 | 14.508 | 28,316 | +4,901 | 0.00% | 410,803 |
| 2018-06-21 | 2018-06-19 | 14.691 | 23,415 | +5,445 | 0.00% | 344,000 |
| 2018-05-30 | 2018-05-28 | 14.820 | 17,970 | +2,723 | 0.00% | 266,315 |
| 2018-05-25 | 2018-05-23 | 14.875 | 15,247 | +1,634 | 0.00% | 226,800 |
| 2018-05-15 | 2018-05-11 | 15.059 | 13,613 | -1,089 | 0.00% | 204,994 |
| 2018-05-07 | 2018-05-03 | 13.792 | 14,702 | +1,089 | 0.00% | 202,764 |
| 2018-05-03 | 2018-04-30 | 14.324 | 13,613 | +1,089 | 0.00% | 194,995 |
| 2018-04-23 | 2018-04-19 | 14.563 | 12,524 | -5,446 | 0.00% | 182,386 |
| 2018-04-19 | 2018-04-17 | 14.398 | 17,970 | +2,178 | 0.00% | 258,725 |
| 2018-04-10 | 2018-04-06 | 16.289 | 15,792 | -2,722 | 0.00% | 257,238 |
| 2018-04-09 | 2018-04-04 | 15.959 | 18,514 | -1,634 | 0.00% | 295,457 |
| 2018-04-06 | 2018-04-03 | 16.234 | 20,148 | -10,891 | 0.00% | 327,083 |
| 2018-04-03 | 2018-03-28 | 15.463 | 31,039 | -49,552 | 0.00% | 479,948 |
| 2018-03-29 | 2018-03-27 | 16.252 | 80,591 | +3,267 | 0.00% | 1,309,797 |
| 2018-03-28 | 2018-03-26 | 15.885 | 77,324 | -3,812 | 0.00% | 1,228,300 |
| 2018-03-14 | 2018-03-12 | 14.324 | 81,136 | -5,445 | 0.00% | 1,162,204 |
| 2018-03-12 | 2018-03-08 | 14.324 | 86,581 | -1,634 | 0.00% | 1,240,199 |
| 2018-03-09 | 2018-03-07 | 13.957 | 88,215 | +2,723 | 0.00% | 1,231,204 |
| 2018-02-21 | 2018-02-15 | 14.453 | 85,492 | -1,634 | 0.00% | 1,235,590 |
| 2018-02-20 | 2018-02-13 | 14.214 | 87,126 | -1,089 | 0.00% | 1,238,405 |
| 2018-02-08 | 2018-02-06 | 14.526 | 88,215 | -5,445 | 0.00% | 1,281,425 |
| 2018-02-05 | 2018-02-01 | 15.206 | 93,660 | -2,723 | 0.00% | 1,424,159 |
| 2018-02-02 | 2018-01-31 | 15.481 | 96,383 | -31,038 | 0.00% | 1,492,114 |
| 2018-02-01 | 2018-01-30 | 15.334 | 127,421 | -2,178 | 0.01% | 1,953,897 |
| 2018-01-30 | 2018-01-26 | 15.610 | 129,599 | -2,178 | 0.01% | 2,022,995 |
| 2018-01-29 | 2018-01-25 | 15.444 | 131,777 | -2,723 | 0.01% | 2,035,212 |
| 2018-01-26 | 2018-01-24 | 15.463 | 134,500 | -12,524 | 0.01% | 2,079,737 |
| 2018-01-25 | 2018-01-23 | 15.132 | 147,024 | -8,713 | 0.01% | 2,224,793 |
| 2018-01-24 | 2018-01-22 | 14.930 | 155,737 | -1,089 | 0.01% | 2,325,179 |
| 2018-01-22 | 2018-01-18 | 14.875 | 156,826 | -4,356 | 0.01% | 2,332,798 |
| 2018-01-19 | 2018-01-17 | 14.563 | 161,182 | -49,553 | 0.01% | 2,347,274 |
| 2018-01-18 | 2018-01-16 | 14.471 | 210,735 | -21,237 | 0.01% | 3,049,559 |
| 2018-01-17 | 2018-01-15 | 14.012 | 231,972 | -3,267 | 0.01% | 3,250,381 |
| 2018-01-15 | 2018-01-11 | 14.141 | 235,239 | -5,446 | 0.01% | 3,326,398 |
| 2018-01-12 | 2018-01-10 | 13.773 | 240,685 | -90,937 | 0.01% | 3,315,007 |
| 2018-01-11 | 2018-01-09 | 13.241 | 331,622 | -5,445 | 0.02% | 4,390,892 |
| 2018-01-10 | 2018-01-08 | 13.130 | 337,067 | +2,722 | 0.02% | 4,425,847 |
| 2018-01-09 | 2018-01-05 | 13.204 | 334,345 | -8,168 | 0.02% | 4,414,666 |
| 2018-01-05 | 2018-01-03 | 13.130 | 342,513 | +14,703 | 0.02% | 4,497,356 |
| 2018-01-04 | 2018-01-02 | 12.910 | 327,810 | -5,445 | 0.02% | 4,232,058 |
| 2018-01-02 | 2017-12-28 | 12.488 | 333,255 | +5,445 | 0.02% | 4,161,594 |
| 2017-12-22 | 2017-12-20 | 12.341 | 327,810 | -16,336 | 0.02% | 4,045,438 |
| 2017-12-20 | 2017-12-18 | 12.304 | 344,146 | +5,445 | 0.02% | 4,234,398 |
| 2017-12-19 | 2017-12-15 | 11.937 | 338,701 | +97,472 | 0.02% | 4,043,002 |
| 2017-12-18 | 2017-12-14 | 12.506 | 241,229 | +10,891 | 0.01% | 3,016,829 |
| 2017-12-12 | 2017-12-08 | 12.451 | 230,338 | -4,357 | 0.01% | 2,867,936 |
| 2017-12-08 | 2017-12-06 | 12.433 | 234,695 | +4,357 | 0.01% | 2,917,875 |
| 2017-11-29 | 2017-11-27 | 13.149 | 230,338 | -1,089 | 0.01% | 3,028,675 |
| 2017-11-24 | 2017-11-22 | 13.241 | 231,427 | -3,268 | 0.01% | 3,064,245 |
| 2017-11-20 | 2017-11-16 | 13.186 | 234,695 | +10,891 | 0.01% | 3,094,585 |
| 2017-11-14 | 2017-11-10 | 13.332 | 223,804 | +10,891 | 0.01% | 2,983,861 |
| 2017-11-08 | 2017-11-06 | 13.369 | 212,913 | -2,178 | 0.01% | 2,846,477 |
| 2017-11-07 | 2017-11-03 | 13.553 | 215,091 | +9,257 | 0.01% | 2,915,095 |
| 2017-11-02 | 2017-10-31 | 14.232 | 205,834 | +3,267 | 0.01% | 2,929,496 |
| 2017-10-27 | 2017-10-25 | 14.526 | 202,567 | -161,074 | 0.01% | 2,942,519 |
| 2017-10-23 | 2017-10-19 | 13.773 | 363,641 | -4,356 | 0.02% | 5,008,506 |
| 2017-10-13 | 2017-10-11 | 13.938 | 367,997 | +3,812 | 0.02% | 5,129,325 |
| 2017-10-12 | 2017-10-10 | 13.975 | 364,185 | -2,723 | 0.02% | 5,089,567 |
| 2017-10-11 | 2017-10-09 | 13.865 | 366,908 | +2,723 | 0.02% | 5,087,194 |
| 2017-10-10 | 2017-10-06 | 13.938 | 364,185 | -54,562 | 0.02% | 5,076,191 |
| 2017-10-09 | 2017-10-04 | 13.700 | 418,747 | -64,256 | 0.02% | 5,736,733 |
| 2017-10-06 | 2017-10-03 | 14.196 | 483,003 | -222,170 | 0.02% | 6,856,515 |
| 2017-10-04 | 2017-09-29 | 13.479 | 705,173 | -45,196 | 0.03% | 9,505,301 |
| 2017-10-03 | 2017-09-28 | 13.241 | 750,369 | -28,316 | 0.03% | 9,935,375 |
| 2017-09-29 | 2017-09-27 | 13.130 | 778,685 | -16,336 | 0.04% | 10,224,498 |
| 2017-09-27 | 2017-09-25 | 12.653 | 795,021 | +5,445 | 0.04% | 10,059,397 |
| 2017-09-22 | 2017-09-20 | 13.039 | 789,576 | -544 | 0.04% | 10,295,002 |
| 2017-09-18 | 2017-09-14 | 12.855 | 790,120 | -4,901 | 0.04% | 10,156,995 |
| 2017-09-15 | 2017-09-13 | 12.947 | 795,021 | -2,723 | 0.04% | 10,292,997 |
| 2017-09-12 | 2017-09-08 | 12.653 | 797,744 | +10,891 | 0.04% | 10,093,851 |
| 2017-09-06 | 2017-09-04 | 12.745 | 786,853 | +54,453 | 0.04% | 10,028,297 |
| 2017-09-04 | 2017-08-31 | 13.130 | 732,400 | -5,445 | 0.03% | 9,616,754 |
| 2017-09-01 | 2017-08-30 | 13.039 | 737,845 | +5,445 | 0.03% | 9,620,499 |
| 2017-08-31 | 2017-08-29 | 12.928 | 732,400 | -5,445 | 0.03% | 9,468,804 |
| 2017-08-29 | 2017-08-25 | 13.443 | 737,845 | -65,344 | 0.03% | 9,918,599 |
| 2017-08-28 | 2017-08-24 | 12.580 | 803,189 | -118,164 | 0.04% | 10,103,747 |
| 2017-08-24 | 2017-08-21 | 11.882 | 921,353 | -5,446 | 0.04% | 10,947,236 |
| 2017-08-22 | 2017-08-18 | 11.533 | 926,799 | +5,446 | 0.04% | 10,688,563 |
| 2017-08-21 | 2017-08-17 | 11.606 | 921,353 | +16,336 | 0.04% | 10,693,436 |
| 2017-08-15 | 2017-08-11 | 11.918 | 905,017 | +27,226 | 0.04% | 10,786,376 |
| 2017-08-14 | 2017-08-10 | 12.194 | 877,791 | -7,079 | 0.04% | 10,703,685 |
| 2017-08-07 | 2017-08-03 | 12.414 | 884,870 | +10,891 | 0.04% | 10,985,006 |
| 2017-08-04 | 2017-08-02 | 12.580 | 873,979 | +8,168 | 0.04% | 10,994,252 |
| 2017-08-03 | 2017-08-01 | 12.653 | 865,811 | -3,267 | 0.04% | 10,955,103 |
| 2017-08-02 | 2017-07-31 | 12.231 | 869,078 | -10,891 | 0.04% | 10,629,360 |
| 2017-07-28 | 2017-07-26 | 12.120 | 879,969 | +28,316 | 0.04% | 10,665,604 |
| 2017-07-27 | 2017-07-25 | 12.120 | 851,653 | +31,583 | 0.04% | 10,322,401 |
| 2017-07-26 | 2017-07-24 | 12.194 | 820,070 | +9,802 | 0.04% | 9,999,842 |
| 2017-07-25 | 2017-07-21 | 12.120 | 810,268 | +5,445 | 0.04% | 9,820,797 |
| 2017-07-20 | 2017-07-18 | 12.433 | 804,823 | -2,723 | 0.04% | 10,006,062 |
| 2017-07-19 | 2017-07-17 | 12.451 | 807,546 | +2,723 | 0.04% | 10,054,746 |
| 2017-07-17 | 2017-07-13 | 12.322 | 804,823 | -2,723 | 0.04% | 9,917,382 |
| 2017-07-12 | 2017-07-10 | 12.194 | 807,546 | +2,179 | 0.04% | 9,847,126 |
| 2017-07-06 | 2017-07-04 | 12.286 | 805,367 | +28,860 | 0.04% | 9,894,505 |
| 2017-07-05 | 2017-07-03 | 12.396 | 776,507 | +16,336 | 0.04% | 9,625,499 |
| 2017-06-28 | 2017-06-26 | 12.304 | 760,171 | +5,445 | 0.04% | 9,353,200 |
| 2017-06-20 | 2017-06-16 | 12.506 | 754,726 | +1,634 | 0.04% | 9,438,665 |
| 2017-06-16 | 2017-06-14 | 12.249 | 753,092 | +5,445 | 0.04% | 9,224,610 |
| 2017-06-15 | 2017-06-13 | 12.231 | 747,647 | +10,891 | 0.03% | 9,144,184 |
| 2017-06-12 | 2017-06-08 | 13.264 | 736,756 | +24,738 | 0.03% | 9,772,053 |
| 2017-06-07 | 2017-06-05 | 13.359 | 712,018 | +1,052 | 0.03% | 9,511,587 |
| 2017-06-05 | 2017-06-01 | 13.340 | 710,966 | +15,788 | 0.03% | 9,484,024 |
| 2017-05-31 | 2017-05-26 | 14.005 | 695,178 | -7,368 | 0.03% | 9,735,768 |
| 2017-05-29 | 2017-05-25 | 13.530 | 702,546 | +7,368 | 0.03% | 9,505,205 |
| 2017-05-19 | 2017-05-17 | 14.043 | 695,178 | -15,788 | 0.03% | 9,762,188 |
| 2017-05-16 | 2017-05-12 | 14.062 | 710,966 | -2,631 | 0.03% | 9,997,404 |
| 2017-05-15 | 2017-05-11 | 14.214 | 713,597 | -12,630 | 0.03% | 10,142,881 |
| 2017-05-12 | 2017-05-10 | 13.834 | 726,227 | -15,788 | 0.03% | 10,046,400 |
| 2017-05-11 | 2017-05-09 | 13.910 | 742,015 | -10,525 | 0.04% | 10,321,207 |
| 2017-04-26 | 2017-04-24 | 13.131 | 752,540 | +2,632 | 0.04% | 9,881,306 |
| 2017-04-24 | 2017-04-20 | 13.055 | 749,908 | +6,315 | 0.04% | 9,789,746 |
| 2017-04-21 | 2017-04-19 | 12.827 | 743,593 | +1,578 | 0.04% | 9,537,746 |
| 2017-04-20 | 2017-04-18 | 12.979 | 742,015 | +26,313 | 0.04% | 9,630,306 |
| 2017-04-19 | 2017-04-13 | 13.264 | 715,702 | +10,525 | 0.03% | 9,492,801 |
| 2017-04-10 | 2017-04-06 | 13.644 | 705,177 | +42,100 | 0.03% | 9,621,201 |
| 2017-04-07 | 2017-04-05 | 13.834 | 663,077 | +2,105 | 0.03% | 9,172,803 |
| 2017-04-05 | 2017-03-31 | 13.872 | 660,972 | +52,625 | 0.03% | 9,168,803 |
| 2017-03-31 | 2017-03-29 | 14.043 | 608,347 | -1,578 | 0.03% | 8,542,845 |
| 2017-03-21 | 2017-03-17 | 14.024 | 609,925 | +2,631 | 0.03% | 8,553,414 |
| 2017-03-20 | 2017-03-16 | 14.157 | 607,294 | +2,631 | 0.03% | 8,597,298 |
| 2017-03-14 | 2017-03-10 | 13.625 | 604,663 | +5,263 | 0.03% | 8,238,331 |
| 2017-03-10 | 2017-03-08 | 13.777 | 599,400 | -527 | 0.03% | 8,257,745 |
| 2017-03-09 | 2017-03-07 | 13.777 | 599,927 | -5,262 | 0.03% | 8,265,005 |
| 2017-03-06 | 2017-03-02 | 14.043 | 605,189 | -2,631 | 0.03% | 8,498,498 |
| 2017-03-03 | 2017-03-01 | 14.157 | 607,820 | -26,313 | 0.03% | 8,604,744 |
| 2017-02-28 | 2017-02-24 | 14.442 | 634,133 | -21,050 | 0.03% | 9,158,000 |
| 2017-02-23 | 2017-02-21 | 14.537 | 655,183 | -10,525 | 0.03% | 9,524,250 |
| 2017-02-21 | 2017-02-17 | 14.404 | 665,708 | -5,263 | 0.03% | 9,588,699 |
| 2017-02-17 | 2017-02-15 | 14.727 | 670,971 | +29,471 | 0.03% | 9,881,256 |
| 2017-02-15 | 2017-02-13 | 14.176 | 641,500 | -1,053 | 0.03% | 9,093,733 |
| 2017-02-13 | 2017-02-09 | 14.233 | 642,553 | -15,788 | 0.03% | 9,145,290 |
| 2017-02-10 | 2017-02-08 | 14.214 | 658,341 | -15,787 | 0.03% | 9,357,487 |
| 2017-02-09 | 2017-02-07 | 14.233 | 674,128 | -5,263 | 0.03% | 9,594,689 |
| 2017-02-08 | 2017-02-06 | 14.157 | 679,391 | -9,472 | 0.03% | 9,617,956 |
| 2017-02-03 | 2017-02-01 | 13.815 | 688,863 | +526 | 0.03% | 9,516,428 |
| 2017-01-24 | 2017-01-20 | 12.770 | 688,337 | +9,473 | 0.03% | 8,789,762 |
| 2017-01-18 | 2017-01-16 | 12.827 | 678,864 | -10,525 | 0.03% | 8,707,496 |
| 2017-01-12 | 2017-01-10 | 12.884 | 689,389 | -5,263 | 0.03% | 8,881,795 |
| 2017-01-11 | 2017-01-09 | 12.542 | 694,652 | +5,263 | 0.03% | 8,712,001 |
| 2017-01-10 | 2017-01-06 | 13.131 | 689,389 | -5,263 | 0.03% | 9,052,095 |
| 2017-01-03 | 2016-12-29 | 12.237 | 694,652 | +4,736 | 0.03% | 8,500,801 |
| 2016-12-29 | 2016-12-23 | 12.123 | 689,916 | +5,263 | 0.03% | 8,364,185 |
| 2016-12-28 | 2016-12-22 | 12.256 | 684,653 | +26,312 | 0.03% | 8,391,449 |
| 2016-11-22 | 2016-11-18 | 13.169 | 658,341 | +5,263 | 0.03% | 8,669,436 |
| 2016-11-17 | 2016-11-15 | 13.017 | 653,078 | +526 | 0.03% | 8,500,850 |
| 2016-11-11 | 2016-11-09 | 13.682 | 652,552 | +4,210 | 0.03% | 8,928,003 |
| 2016-10-31 | 2016-10-27 | 13.682 | 648,342 | +4,210 | 0.03% | 8,870,403 |
| 2016-10-28 | 2016-10-26 | 13.682 | 644,132 | +11,052 | 0.03% | 8,812,803 |
| 2016-10-27 | 2016-10-25 | 13.435 | 633,080 | +5,262 | 0.03% | 8,505,204 |
| 2016-10-26 | 2016-10-24 | 13.644 | 627,818 | +41,574 | 0.03% | 8,565,741 |
| 2016-10-25 | 2016-10-20 | 13.549 | 586,244 | +53,151 | 0.03% | 7,942,819 |
| 2016-10-24 | 2016-10-19 | 13.663 | 533,093 | +131,037 | 0.03% | 7,283,474 |
| 2016-10-20 | 2016-10-18 | 13.644 | 402,056 | +226,288 | 0.02% | 5,485,519 |
| 2016-10-04 | 2016-09-30 | 13.910 | 175,768 | +1,053 | 0.01% | 2,444,880 |
| 2016-10-03 | 2016-09-29 | 14.138 | 174,715 | -3,684 | 0.01% | 2,470,073 |
| 2016-09-15 | 2016-09-13 | 13.872 | 178,399 | -5,263 | 0.01% | 2,474,697 |
| 2016-09-14 | 2016-09-12 | 13.454 | 183,662 | +5,263 | 0.01% | 2,470,923 |
| 2016-09-12 | 2016-09-08 | 13.872 | 178,399 | -21,050 | 0.01% | 2,474,697 |
| 2016-09-07 | 2016-09-05 | 13.815 | 199,449 | -5,263 | 0.01% | 2,755,326 |
| 2016-09-06 | 2016-09-02 | 13.796 | 204,712 | -68,939 | 0.01% | 2,824,143 |
| 2016-09-05 | 2016-09-01 | 13.549 | 273,651 | -21,576 | 0.01% | 3,707,603 |
| 2016-09-02 | 2016-08-31 | 13.777 | 295,227 | -5,263 | 0.01% | 4,067,249 |
| 2016-09-01 | 2016-08-30 | 13.492 | 300,490 | +5,263 | 0.01% | 4,054,106 |
| 2016-08-30 | 2016-08-26 | 13.302 | 295,227 | -24,208 | 0.01% | 3,926,999 |
| 2016-08-26 | 2016-08-24 | 12.599 | 319,435 | -25,260 | 0.02% | 4,024,415 |
| 2016-08-16 | 2016-08-12 | 13.074 | 344,695 | -147,350 | 0.02% | 4,506,404 |
| 2016-08-15 | 2016-08-11 | 13.074 | 492,045 | +10,525 | 0.02% | 6,432,799 |
| 2016-08-09 | 2016-08-05 | 12.846 | 481,520 | -10,525 | 0.02% | 6,185,399 |
| 2016-08-04 | 2016-08-01 | 12.123 | 492,045 | -15,788 | 0.02% | 5,965,299 |
| 2016-08-03 | 2016-07-29 | 11.591 | 507,833 | +4,737 | 0.02% | 5,886,504 |
| 2016-07-29 | 2016-07-27 | 11.800 | 503,096 | -4,737 | 0.02% | 5,936,756 |
| 2016-07-19 | 2016-07-15 | 11.876 | 507,833 | -23,681 | 0.02% | 6,031,254 |
| 2016-07-14 | 2016-07-12 | 11.819 | 531,514 | -3,157 | 0.03% | 6,282,201 |
| 2016-07-06 | 2016-07-04 | 11.705 | 534,671 | -15,788 | 0.03% | 6,258,555 |
| 2016-07-04 | 2016-06-29 | 11.173 | 550,459 | -7,368 | 0.03% | 6,150,480 |
| 2016-06-29 | 2016-06-27 | 11.097 | 557,827 | -26,312 | 0.03% | 6,190,405 |
| 2016-06-28 | 2016-06-24 | 11.192 | 584,139 | -3,684 | 0.03% | 6,537,899 |
| 2016-06-27 | 2016-06-23 | 11.401 | 587,823 | -27,365 | 0.03% | 6,702,002 |
| 2016-06-24 | 2016-06-22 | 11.401 | 615,188 | +24,208 | 0.03% | 7,014,001 |
| 2016-06-23 | 2016-06-21 | 11.363 | 590,980 | -10,525 | 0.03% | 6,715,536 |
| 2016-06-20 | 2016-06-16 | 10.546 | 601,505 | +5,262 | 0.03% | 6,343,646 |
| 2016-06-15 | 2016-06-13 | 10.546 | 596,243 | +5,263 | 0.03% | 6,288,151 |
| 2016-06-14 | 2016-06-10 | 10.698 | 590,980 | +3,157 | 0.03% | 6,322,486 |
| 2016-06-13 | 2016-06-08 | 11.040 | 587,823 | +5,263 | 0.03% | 6,489,772 |
| 2016-06-10 | 2016-06-07 | 11.401 | 582,560 | -15,788 | 0.03% | 6,641,996 |
| 2016-06-07 | 2016-06-03 | 11.306 | 598,348 | +32,101 | 0.03% | 6,764,757 |
| 2016-06-06 | 2016-06-02 | 11.781 | 566,247 | +22,809 | 0.03% | 6,670,911 |
| 2016-06-03 | 2016-06-01 | 11.821 | 543,438 | +3,030 | 0.03% | 6,423,720 |
| 2016-06-02 | 2016-05-31 | 11.662 | 540,408 | -18,182 | 0.03% | 6,302,304 |
| 2016-06-01 | 2016-05-30 | 11.662 | 558,590 | -6,565 | 0.03% | 6,514,344 |
| 2016-05-31 | 2016-05-27 | 11.286 | 565,155 | +15,151 | 0.03% | 6,378,296 |
| 2016-05-26 | 2016-05-24 | 11.029 | 550,004 | +3,536 | 0.03% | 6,065,733 |
| 2016-05-25 | 2016-05-23 | 11.048 | 546,468 | +8,081 | 0.03% | 6,037,556 |
| 2016-05-24 | 2016-05-20 | 10.989 | 538,387 | +10,101 | 0.03% | 5,916,295 |
| 2016-05-20 | 2016-05-18 | 11.464 | 528,286 | +8,080 | 0.03% | 6,056,335 |
| 2016-05-13 | 2016-05-11 | 11.722 | 520,206 | +5,051 | 0.03% | 6,097,605 |
| 2016-05-12 | 2016-05-10 | 11.880 | 515,155 | +8,081 | 0.03% | 6,120,000 |
| 2016-04-27 | 2016-04-25 | 12.434 | 507,074 | +5,050 | 0.03% | 6,305,118 |
| 2016-04-25 | 2016-04-21 | 13.187 | 502,024 | -8,080 | 0.03% | 6,620,045 |
| 2016-04-15 | 2016-04-13 | 12.969 | 510,104 | -23,233 | 0.03% | 6,615,494 |
| 2016-04-14 | 2016-04-12 | 12.692 | 533,337 | -20,202 | 0.03% | 6,768,961 |
| 2016-04-07 | 2016-04-05 | 11.464 | 553,539 | +8,081 | 0.03% | 6,345,839 |
| 2016-04-01 | 2016-03-30 | 11.920 | 545,458 | -15,657 | 0.03% | 6,501,597 |
| 2016-03-23 | 2016-03-21 | 12.514 | 561,115 | -9,091 | 0.03% | 7,021,521 |
| 2016-03-22 | 2016-03-18 | 12.415 | 570,206 | -50,505 | 0.03% | 7,078,832 |
| 2016-03-21 | 2016-03-17 | 12.137 | 620,711 | -45,455 | 0.03% | 7,533,767 |
| 2016-03-11 | 2016-03-09 | 12.236 | 666,166 | -19,192 | 0.03% | 8,151,419 |
| 2016-03-07 | 2016-03-03 | 12.078 | 685,358 | -10,101 | 0.03% | 8,277,698 |
| 2016-03-04 | 2016-03-02 | 12.197 | 695,459 | -10,101 | 0.03% | 8,482,317 |
| 2016-02-24 | 2016-02-22 | 11.642 | 705,560 | +5,050 | 0.04% | 8,214,356 |
| 2016-02-23 | 2016-02-19 | 11.642 | 700,510 | -17,677 | 0.04% | 8,155,563 |
| 2016-02-15 | 2016-02-11 | 11.029 | 718,187 | +19,192 | 0.04% | 7,920,544 |
| 2016-02-03 | 2016-02-01 | 11.682 | 698,995 | -505 | 0.04% | 8,165,604 |
| 2016-02-02 | 2016-01-29 | 11.761 | 699,500 | +5,051 | 0.04% | 8,226,904 |
| 2016-02-01 | 2016-01-28 | 11.504 | 694,449 | -15,152 | 0.03% | 7,988,748 |
| 2016-01-26 | 2016-01-22 | 11.504 | 709,601 | +5,051 | 0.04% | 8,163,053 |
| 2016-01-25 | 2016-01-21 | 11.484 | 704,550 | -24,243 | 0.04% | 8,090,998 |
| 2016-01-15 | 2016-01-13 | 13.187 | 728,793 | -5,050 | 0.04% | 9,610,383 |
| 2016-01-14 | 2016-01-12 | 12.613 | 733,843 | -8,586 | 0.04% | 9,255,606 |
| 2016-01-13 | 2016-01-11 | 12.771 | 742,429 | -5,051 | 0.04% | 9,481,497 |
| 2016-01-11 | 2016-01-07 | 12.870 | 747,480 | +10,101 | 0.04% | 9,620,003 |
| 2016-01-08 | 2016-01-06 | 13.385 | 737,379 | +5,051 | 0.04% | 9,869,604 |
| 2016-01-06 | 2016-01-04 | 13.702 | 732,328 | -5,051 | 0.04% | 10,033,998 |
| 2016-01-05 | 2015-12-31 | 14.276 | 737,379 | -10,101 | 0.04% | 10,526,604 |
| 2015-12-29 | 2015-12-24 | 14.038 | 747,480 | -35,354 | 0.04% | 10,493,203 |
| 2015-12-28 | 2015-12-22 | 13.721 | 782,834 | -15,151 | 0.04% | 10,741,506 |
| 2015-12-11 | 2015-12-09 | 13.266 | 797,985 | -15,152 | 0.04% | 10,585,998 |
| 2015-12-07 | 2015-12-03 | 13.840 | 813,137 | -4,545 | 0.04% | 11,253,903 |
| 2015-12-04 | 2015-12-02 | 13.801 | 817,682 | -505 | 0.04% | 11,284,426 |
| 2015-12-03 | 2015-12-01 | 13.504 | 818,187 | -5,051 | 0.04% | 11,048,395 |
| 2015-12-01 | 2015-11-27 | 13.345 | 823,238 | -25,253 | 0.04% | 10,986,202 |
| 2015-11-27 | 2015-11-25 | 13.365 | 848,491 | +15,152 | 0.04% | 11,340,006 |
| 2015-11-26 | 2015-11-24 | 13.504 | 833,339 | +8,081 | 0.04% | 11,253,001 |
| 2015-11-25 | 2015-11-23 | 13.424 | 825,258 | +10,101 | 0.04% | 11,078,519 |
| 2015-11-19 | 2015-11-17 | 13.583 | 815,157 | -10,101 | 0.04% | 11,072,040 |
| 2015-11-18 | 2015-11-16 | 13.424 | 825,258 | +5,050 | 0.04% | 11,078,519 |
| 2015-11-16 | 2015-11-12 | 14.197 | 820,208 | -5,050 | 0.04% | 11,644,086 |
| 2015-11-13 | 2015-11-11 | 13.840 | 825,258 | +35,354 | 0.04% | 11,421,659 |
| 2015-11-12 | 2015-11-10 | 14.117 | 789,904 | -25,253 | 0.04% | 11,151,315 |
| 2015-11-10 | 2015-11-06 | 13.761 | 815,157 | -10,101 | 0.04% | 11,217,300 |
| 2015-11-06 | 2015-11-04 | 13.543 | 825,258 | -9,091 | 0.04% | 11,176,559 |
| 2015-10-30 | 2015-10-28 | 12.731 | 834,349 | -25,253 | 0.04% | 10,622,359 |
| 2015-10-29 | 2015-10-27 | 12.712 | 859,602 | -28,283 | 0.04% | 10,926,843 |
| 2015-10-14 | 2015-10-12 | 12.870 | 887,885 | -5,050 | 0.04% | 11,427,003 |
| 2015-10-13 | 2015-10-09 | 12.731 | 892,935 | -1,515 | 0.04% | 11,368,236 |
| 2015-10-09 | 2015-10-07 | 12.850 | 894,450 | -6,061 | 0.04% | 11,493,784 |
| 2015-10-08 | 2015-10-06 | 12.217 | 900,511 | -11,616 | 0.05% | 11,001,108 |
| 2015-10-02 | 2015-09-29 | 11.662 | 912,127 | +1,515 | 0.05% | 10,637,336 |
| 2015-09-25 | 2015-09-23 | 11.642 | 910,612 | -5,051 | 0.05% | 10,601,638 |
| 2015-09-23 | 2015-09-21 | 11.840 | 915,663 | -1,010 | 0.05% | 10,841,743 |
| 2015-09-22 | 2015-09-18 | 11.999 | 916,673 | +5,051 | 0.05% | 10,998,902 |
| 2015-09-17 | 2015-09-15 | 12.098 | 911,622 | -5,051 | 0.05% | 11,028,546 |
| 2015-09-15 | 2015-09-11 | 11.781 | 916,673 | -2,020 | 0.05% | 10,799,252 |
| 2015-09-10 | 2015-09-08 | 12.118 | 918,693 | -14,142 | 0.05% | 11,132,279 |
| 2015-09-09 | 2015-09-07 | 11.464 | 932,835 | +10,101 | 0.05% | 10,694,135 |
| 2015-09-08 | 2015-09-04 | 11.662 | 922,734 | +10,102 | 0.05% | 10,761,036 |
| 2015-09-01 | 2015-08-28 | 12.434 | 912,632 | -9,091 | 0.05% | 11,347,955 |
| 2015-08-31 | 2015-08-27 | 12.355 | 921,723 | +5,050 | 0.05% | 11,387,995 |
| 2015-08-27 | 2015-08-25 | 12.078 | 916,673 | -505 | 0.05% | 11,071,502 |
| 2015-08-26 | 2015-08-24 | 11.623 | 917,178 | -5,050 | 0.05% | 10,659,921 |
| 2015-08-24 | 2015-08-20 | 13.127 | 922,228 | +4,040 | 0.05% | 12,106,374 |
| 2015-08-17 | 2015-08-13 | 13.880 | 918,188 | -12,626 | 0.05% | 12,744,180 |
| 2015-08-14 | 2015-08-12 | 13.900 | 930,814 | +4,545 | 0.05% | 12,937,855 |
| 2015-08-13 | 2015-08-11 | 14.157 | 926,269 | -25,253 | 0.05% | 13,113,102 |
| 2015-08-11 | 2015-08-07 | 14.533 | 951,522 | -4,545 | 0.05% | 13,828,566 |
| 2015-08-10 | 2015-08-06 | 13.919 | 956,067 | -10,101 | 0.05% | 13,307,789 |
| 2015-08-07 | 2015-08-05 | 13.880 | 966,168 | +1,515 | 0.05% | 13,410,128 |
| 2015-08-06 | 2015-08-04 | 14.018 | 964,653 | +3,030 | 0.05% | 13,522,800 |
| 2015-07-29 | 2015-07-27 | 14.375 | 961,623 | -100,505 | 0.05% | 13,823,045 |
| 2015-07-24 | 2015-07-22 | 15.127 | 1,062,128 | -5,051 | 0.05% | 16,066,914 |
| 2015-07-23 | 2015-07-21 | 15.246 | 1,067,179 | -2,020 | 0.05% | 16,270,101 |
| 2015-07-22 | 2015-07-20 | 15.642 | 1,069,199 | +9,596 | 0.05% | 16,724,298 |
| 2015-07-16 | 2015-07-14 | 15.246 | 1,059,603 | -13,132 | 0.05% | 16,154,598 |
| 2015-07-15 | 2015-07-13 | 14.236 | 1,072,735 | -3,030 | 0.05% | 15,271,567 |
| 2015-07-14 | 2015-07-10 | 14.553 | 1,075,765 | -5,050 | 0.05% | 15,655,502 |
| 2015-07-13 | 2015-07-09 | 13.900 | 1,080,815 | -3,536 | 0.05% | 15,022,795 |
| 2015-07-10 | 2015-07-08 | 12.870 | 1,084,351 | -80,808 | 0.05% | 13,955,503 |
| 2015-07-09 | 2015-07-07 | 12.870 | 1,165,159 | -25,253 | 0.06% | 14,995,495 |
| 2015-07-08 | 2015-07-06 | 13.345 | 1,190,412 | +15,152 | 0.07% | 15,886,179 |
| 2015-07-07 | 2015-07-03 | 13.622 | 1,175,260 | +55,555 | 0.07% | 16,009,754 |
| 2015-07-06 | 2015-07-02 | 13.464 | 1,119,705 | +16,667 | 0.07% | 15,075,606 |
| 2015-07-02 | 2015-06-29 | 14.038 | 1,103,038 | -8,081 | 0.07% | 15,484,564 |
| 2015-06-30 | 2015-06-26 | 14.157 | 1,111,119 | +3,031 | 0.07% | 15,730,006 |
| 2015-06-29 | 2015-06-25 | 14.672 | 1,108,088 | -52,526 | 0.07% | 16,257,536 |
| 2015-06-26 | 2015-06-24 | 14.573 | 1,160,614 | -17,172 | 0.07% | 16,913,282 |
| 2015-06-25 | 2015-06-23 | 14.038 | 1,177,786 | +1,010 | 0.07% | 16,533,884 |
| 2015-06-23 | 2015-06-19 | 14.236 | 1,176,776 | +5,051 | 0.07% | 16,752,705 |
| 2015-06-22 | 2015-06-18 | 14.038 | 1,171,725 | -368,689 | 0.07% | 16,448,799 |
| 2015-06-19 | 2015-06-17 | 14.296 | 1,540,414 | -224,749 | 0.09% | 22,020,994 |
| 2015-06-18 | 2015-06-16 | 14.236 | 1,765,163 | +5,050 | 0.11% | 25,129,044 |
| 2015-06-16 | 2015-06-12 | 15.379 | 1,760,113 | +2,525 | 0.11% | 27,068,856 |
| 2015-06-15 | 2015-06-11 | 15.032 | 1,757,588 | +53,685 | 0.11% | 26,419,784 |
| 2015-06-12 | 2015-06-10 | 14.889 | 1,703,903 | +4,407 | 0.11% | 25,369,200 |
| 2015-06-10 | 2015-06-08 | 15.522 | 1,699,496 | +47,004 | 0.11% | 26,379,594 |
| 2015-06-09 | 2015-06-05 | 14.848 | 1,652,492 | +2,938 | 0.10% | 24,536,248 |
| 2015-06-08 | 2015-06-04 | 14.725 | 1,649,554 | +9,303 | 0.10% | 24,290,484 |
| 2015-06-05 | 2015-06-03 | 15.257 | 1,640,251 | +4,896 | 0.10% | 25,024,493 |
| 2015-06-04 | 2015-06-02 | 15.583 | 1,635,355 | +1,469 | 0.10% | 25,484,197 |
| 2015-06-03 | 2015-06-01 | 15.788 | 1,633,886 | +49,942 | 0.10% | 25,795,005 |
| 2015-06-01 | 2015-05-28 | 15.440 | 1,583,944 | +9,303 | 0.10% | 24,456,595 |
| 2015-05-29 | 2015-05-27 | 16.012 | 1,574,641 | +54,348 | 0.10% | 25,213,434 |
| 2015-05-28 | 2015-05-26 | 16.135 | 1,520,293 | -3,917 | 0.09% | 24,529,504 |
| 2015-05-27 | 2015-05-22 | 15.910 | 1,524,210 | +19,585 | 0.09% | 24,250,273 |
| 2015-05-26 | 2015-05-21 | 15.726 | 1,504,625 | +2,448 | 0.09% | 23,662,105 |
| 2015-05-22 | 2015-05-20 | 15.685 | 1,502,177 | +2,449 | 0.09% | 23,562,247 |
| 2015-05-21 | 2015-05-19 | 15.726 | 1,499,728 | -14,200 | 0.09% | 23,585,093 |
| 2015-05-20 | 2015-05-18 | 15.297 | 1,513,928 | -61,693 | 0.09% | 23,159,086 |
| 2015-05-19 | 2015-05-15 | 15.379 | 1,575,621 | -1,958 | 0.10% | 24,231,545 |
| 2015-05-18 | 2015-05-14 | 15.399 | 1,577,579 | +58,755 | 0.10% | 24,293,878 |
| 2015-05-15 | 2015-05-13 | 15.195 | 1,518,824 | -51,411 | 0.09% | 23,078,882 |
| 2015-05-14 | 2015-05-12 | 15.481 | 1,570,235 | -7,834 | 0.10% | 24,309,064 |
| 2015-05-13 | 2015-05-11 | 15.420 | 1,578,069 | +12,241 | 0.10% | 24,333,653 |
| 2015-05-12 | 2015-05-08 | 15.257 | 1,565,828 | -1,959 | 0.10% | 23,889,058 |
| 2015-05-11 | 2015-05-07 | 14.868 | 1,567,787 | -143,950 | 0.10% | 23,310,566 |
| 2015-05-08 | 2015-05-06 | 14.950 | 1,711,737 | +130,241 | 0.11% | 25,590,719 |
| 2015-05-07 | 2015-05-05 | 15.481 | 1,581,496 | +109,187 | 0.10% | 24,483,397 |
| 2015-05-06 | 2015-05-04 | 17.156 | 1,472,309 | -1,959 | 0.09% | 25,258,795 |
| 2015-05-04 | 2015-04-29 | 16.543 | 1,474,268 | -4,896 | 0.09% | 24,389,103 |
| 2015-04-30 | 2015-04-28 | 16.482 | 1,479,164 | +7,344 | 0.09% | 24,379,469 |
| 2015-04-29 | 2015-04-27 | 16.645 | 1,471,820 | +5,876 | 0.09% | 24,498,906 |
| 2015-04-28 | 2015-04-24 | 16.972 | 1,465,944 | -4,896 | 0.09% | 24,880,138 |
| 2015-04-27 | 2015-04-23 | 16.727 | 1,470,840 | -3,917 | 0.09% | 24,602,753 |
| 2015-04-24 | 2015-04-22 | 16.564 | 1,474,757 | +5,875 | 0.09% | 24,427,313 |
| 2015-04-23 | 2015-04-21 | 16.625 | 1,468,882 | +2,448 | 0.09% | 24,420,002 |
| 2015-04-22 | 2015-04-20 | 16.053 | 1,466,434 | -80,299 | 0.09% | 23,540,704 |
| 2015-04-21 | 2015-04-17 | 16.788 | 1,546,733 | +4,897 | 0.10% | 25,966,986 |
| 2015-04-20 | 2015-04-16 | 17.381 | 1,541,836 | -11,262 | 0.10% | 26,797,984 |
| 2015-04-17 | 2015-04-15 | 16.727 | 1,553,098 | -75,402 | 0.10% | 25,978,683 |
| 2015-04-16 | 2015-04-14 | 16.441 | 1,628,500 | +23,502 | 0.10% | 26,774,293 |
| 2015-04-15 | 2015-04-13 | 17.564 | 1,604,998 | +10,772 | 0.10% | 28,190,795 |
| 2015-04-14 | 2015-04-10 | 17.135 | 1,594,226 | -20,565 | 0.10% | 27,317,832 |
| 2015-04-13 | 2015-04-09 | 16.686 | 1,614,791 | -20,564 | 0.10% | 26,944,663 |
| 2015-04-10 | 2015-04-08 | 15.869 | 1,635,355 | -11,262 | 0.10% | 25,951,797 |
| 2015-04-09 | 2015-04-02 | 14.828 | 1,646,617 | -7,344 | 0.10% | 24,415,386 |
| 2015-04-02 | 2015-03-31 | 14.480 | 1,653,961 | -16,647 | 0.10% | 23,950,020 |
| 2015-03-31 | 2015-03-27 | 13.827 | 1,670,608 | -9,793 | 0.10% | 23,099,235 |
| 2015-03-27 | 2015-03-25 | 13.663 | 1,680,401 | +14,689 | 0.10% | 22,960,081 |
| 2015-03-26 | 2015-03-24 | 13.704 | 1,665,712 | +2,938 | 0.10% | 22,827,419 |
| 2015-03-24 | 2015-03-20 | 13.868 | 1,662,774 | +4,406 | 0.10% | 23,058,836 |
| 2015-03-23 | 2015-03-19 | 13.766 | 1,658,368 | +980 | 0.10% | 22,828,385 |
| 2015-03-20 | 2015-03-18 | 13.725 | 1,657,388 | +14,688 | 0.10% | 22,747,194 |
| 2015-03-19 | 2015-03-17 | 13.418 | 1,642,700 | +52,880 | 0.10% | 22,042,355 |
| 2015-03-17 | 2015-03-13 | 12.887 | 1,589,820 | -6,855 | 0.10% | 20,488,572 |
| 2015-03-16 | 2015-03-12 | 12.765 | 1,596,675 | +3,428 | 0.10% | 20,381,255 |
| 2015-03-13 | 2015-03-11 | 12.826 | 1,593,247 | +23,992 | 0.10% | 20,435,117 |
| 2015-03-11 | 2015-03-09 | 13.582 | 1,569,255 | +8,813 | 0.10% | 21,313,243 |
| 2015-03-09 | 2015-03-05 | 14.072 | 1,560,442 | +14,689 | 0.10% | 21,958,427 |
| 2015-03-05 | 2015-03-03 | 14.358 | 1,545,753 | -4,897 | 0.10% | 22,193,704 |
| 2015-03-04 | 2015-03-02 | 14.317 | 1,550,650 | +14,689 | 0.10% | 22,200,675 |
| 2015-03-03 | 2015-02-27 | 14.766 | 1,535,961 | +10,282 | 0.10% | 22,680,512 |
| 2015-02-26 | 2015-02-24 | 14.991 | 1,525,679 | -1,958 | 0.09% | 22,871,445 |
| 2015-02-25 | 2015-02-23 | 14.991 | 1,527,637 | -9,793 | 0.09% | 22,900,797 |
| 2015-02-23 | 2015-02-16 | 13.909 | 1,537,430 | -979 | 0.10% | 21,383,404 |
| 2015-02-17 | 2015-02-13 | 13.949 | 1,538,409 | -3,917 | 0.10% | 21,459,860 |
| 2015-02-11 | 2015-02-09 | 13.684 | 1,542,326 | -1,469 | 0.10% | 21,105,000 |
| 2015-02-09 | 2015-02-05 | 13.745 | 1,543,795 | -4,896 | 0.10% | 21,219,692 |
| 2015-02-04 | 2015-02-02 | 13.337 | 1,548,691 | -2,938 | 0.10% | 20,654,388 |
| 2015-01-30 | 2015-01-28 | 13.725 | 1,551,629 | +16,647 | 0.10% | 21,295,681 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,534,982 | +4,897 | 0.10% | 21,380,706 |
| 2015-01-26 | 2015-01-22 | 14.766 | 1,530,085 | -9,793 | 0.09% | 22,593,745 |
| 2015-01-22 | 2015-01-20 | 14.317 | 1,539,878 | -3,917 | 0.10% | 22,046,452 |
| 2015-01-21 | 2015-01-19 | 13.684 | 1,543,795 | +9,793 | 0.10% | 21,125,102 |
| 2015-01-14 | 2015-01-12 | 14.828 | 1,534,002 | -4,897 | 0.10% | 22,745,575 |
| 2015-01-12 | 2015-01-08 | 14.828 | 1,538,899 | -14,199 | 0.10% | 22,818,186 |
| 2015-01-09 | 2015-01-07 | 14.480 | 1,553,098 | -3,917 | 0.10% | 22,489,483 |
| 2015-01-08 | 2015-01-06 | 14.848 | 1,557,015 | +4,896 | 0.10% | 23,118,603 |
| 2015-01-06 | 2015-01-02 | 15.297 | 1,552,119 | -12,730 | 0.10% | 23,743,307 |
| 2015-01-05 | 2014-12-31 | 15.624 | 1,564,849 | +34,274 | 0.10% | 24,449,402 |
| 2015-01-02 | 2014-12-29 | 15.583 | 1,530,575 | -80,788 | 0.09% | 23,851,381 |
| 2014-12-30 | 2014-12-24 | 15.399 | 1,611,363 | -10,772 | 0.10% | 24,814,133 |
| 2014-12-22 | 2014-12-18 | 15.216 | 1,622,135 | +4,896 | 0.10% | 24,681,846 |
| 2014-12-19 | 2014-12-17 | 15.216 | 1,617,239 | -12,730 | 0.10% | 24,607,350 |
| 2014-12-17 | 2014-12-15 | 14.909 | 1,629,969 | +4,896 | 0.10% | 24,301,696 |
| 2014-12-16 | 2014-12-12 | 14.950 | 1,625,073 | +2,938 | 0.10% | 24,295,080 |
| 2014-12-15 | 2014-12-11 | 14.787 | 1,622,135 | -4,897 | 0.10% | 23,986,116 |
| 2014-12-03 | 2014-12-01 | 14.583 | 1,627,032 | -1,958 | 0.10% | 23,726,227 |
| 2014-11-28 | 2014-11-26 | 15.011 | 1,628,990 | +2,448 | 0.10% | 24,453,450 |
| 2014-11-26 | 2014-11-24 | 15.277 | 1,626,542 | -9,792 | 0.10% | 24,848,562 |
| 2014-11-21 | 2014-11-19 | 14.623 | 1,636,334 | +1,468 | 0.10% | 23,928,714 |
| 2014-11-19 | 2014-11-17 | 14.909 | 1,634,866 | -14,688 | 0.10% | 24,374,707 |
| 2014-11-18 | 2014-11-14 | 14.868 | 1,649,554 | +14,688 | 0.10% | 24,526,314 |
| 2014-11-13 | 2014-11-11 | 14.848 | 1,634,866 | -8,813 | 0.10% | 24,274,537 |
| 2014-11-04 | 2014-10-31 | 14.705 | 1,643,679 | +44,067 | 0.10% | 24,170,402 |
| 2014-10-27 | 2014-10-23 | 13.827 | 1,599,612 | -9,793 | 0.10% | 22,117,585 |
| 2014-10-21 | 2014-10-17 | 13.745 | 1,609,405 | +979 | 0.10% | 22,121,511 |
| 2014-10-13 | 2014-10-09 | 14.297 | 1,608,426 | -58,265 | 0.10% | 22,995,005 |
| 2014-10-06 | 2014-09-30 | 14.194 | 1,666,691 | -22,034 | 0.10% | 23,657,795 |
| 2014-09-30 | 2014-09-26 | 14.276 | 1,688,725 | +14,689 | 0.10% | 24,108,516 |
| 2014-09-29 | 2014-09-25 | 14.623 | 1,674,036 | -24,481 | 0.10% | 24,480,044 |
| 2014-09-26 | 2014-09-24 | 14.725 | 1,698,517 | -4,896 | 0.11% | 25,011,488 |
| 2014-09-22 | 2014-09-18 | 13.745 | 1,703,413 | +3,917 | 0.11% | 23,413,665 |
| 2014-09-19 | 2014-09-17 | 14.092 | 1,699,496 | +14,688 | 0.11% | 23,949,895 |
| 2014-09-15 | 2014-09-11 | 13.868 | 1,684,808 | +7,345 | 0.10% | 23,364,396 |
| 2014-09-12 | 2014-09-10 | 14.072 | 1,677,463 | -4,896 | 0.10% | 23,605,138 |
| 2014-09-11 | 2014-09-08 | 14.644 | 1,682,359 | +612,034 | 0.10% | 24,636,114 |
| 2014-09-10 | 2014-09-05 | 14.297 | 1,070,325 | -35,743 | 0.07% | 15,301,996 |
| 2014-09-04 | 2014-09-02 | 13.092 | 1,106,068 | -490 | 0.07% | 14,480,189 |
| 2014-09-03 | 2014-09-01 | 13.214 | 1,106,558 | -238,938 | 0.07% | 14,622,204 |
| 2014-09-02 | 2014-08-29 | 12.765 | 1,345,496 | +102,822 | 0.08% | 17,175,002 |
| 2014-09-01 | 2014-08-28 | 12.683 | 1,242,674 | +37,701 | 0.08% | 15,760,979 |
| 2014-08-27 | 2014-08-25 | 13.071 | 1,204,973 | -979 | 0.07% | 15,750,403 |
| 2014-08-26 | 2014-08-22 | 12.663 | 1,205,952 | +490 | 0.07% | 15,270,599 |
| 2014-08-25 | 2014-08-21 | 12.785 | 1,205,462 | +13,709 | 0.07% | 15,412,115 |
| 2014-08-22 | 2014-08-20 | 12.908 | 1,191,753 | -979 | 0.07% | 15,382,882 |
| 2014-08-21 | 2014-08-19 | 12.765 | 1,192,732 | -24,481 | 0.07% | 15,224,999 |
| 2014-08-20 | 2014-08-18 | 12.173 | 1,217,213 | +9,792 | 0.08% | 14,816,554 |
| 2014-08-15 | 2014-08-13 | 12.642 | 1,207,421 | +48,963 | 0.07% | 15,264,541 |
| 2014-08-13 | 2014-08-11 | 12.397 | 1,158,458 | -9,793 | 0.07% | 14,361,618 |
| 2014-08-08 | 2014-08-06 | 12.254 | 1,168,251 | -7,344 | 0.07% | 14,316,003 |
| 2014-08-07 | 2014-08-05 | 12.234 | 1,175,595 | +1,958 | 0.07% | 14,381,988 |
| 2014-08-06 | 2014-08-04 | 12.254 | 1,173,637 | +171,370 | 0.07% | 14,382,004 |
| 2014-08-04 | 2014-07-31 | 12.193 | 1,002,267 | -41,618 | 0.06% | 12,220,589 |
| 2014-08-01 | 2014-07-30 | 13.051 | 1,043,885 | +53,859 | 0.06% | 13,623,475 |
| 2014-07-29 | 2014-07-25 | 12.561 | 990,026 | -22,523 | 0.06% | 12,435,295 |
| 2014-07-28 | 2014-07-24 | 12.847 | 1,012,549 | -3,917 | 0.06% | 13,007,717 |
| 2014-07-24 | 2014-07-22 | 12.642 | 1,016,466 | -17,137 | 0.06% | 12,850,437 |
| 2014-07-23 | 2014-07-21 | 12.458 | 1,033,603 | -11,751 | 0.06% | 12,877,097 |
| 2014-07-22 | 2014-07-18 | 12.418 | 1,045,354 | -1,959 | 0.06% | 12,980,796 |
| 2014-07-21 | 2014-07-17 | 12.295 | 1,047,313 | -46,025 | 0.06% | 12,876,783 |
| 2014-07-18 | 2014-07-16 | 12.377 | 1,093,338 | -65,120 | 0.07% | 13,531,983 |
| 2014-07-16 | 2014-07-14 | 12.132 | 1,158,458 | +78,340 | 0.07% | 14,054,038 |
| 2014-07-15 | 2014-07-11 | 11.968 | 1,080,118 | +4,896 | 0.07% | 12,927,162 |
| 2014-07-09 | 2014-07-07 | 11.846 | 1,075,222 | +9,793 | 0.07% | 12,736,805 |
| 2014-07-07 | 2014-07-03 | 11.825 | 1,065,429 | +9,793 | 0.07% | 12,599,040 |
| 2014-07-03 | 2014-06-30 | 11.560 | 1,055,636 | +1,958 | 0.07% | 12,202,955 |
| 2014-06-30 | 2014-06-26 | 11.784 | 1,053,678 | -979 | 0.07% | 12,417,041 |
| 2014-06-23 | 2014-06-19 | 11.478 | 1,054,657 | +979 | 0.07% | 12,105,478 |
| 2014-06-20 | 2014-06-18 | 11.560 | 1,053,678 | +1,469 | 0.07% | 12,180,321 |
| 2014-06-17 | 2014-06-13 | 12.641 | 1,052,209 | +9,792 | 0.07% | 13,300,694 |
| 2014-06-16 | 2014-06-12 | 12.874 | 1,042,417 | +55,829 | 0.06% | 13,420,522 |
| 2014-06-13 | 2014-06-11 | 13.151 | 986,588 | -7,532 | 0.06% | 12,974,236 |
| 2014-06-12 | 2014-06-10 | 13.172 | 994,120 | -33,419 | 0.06% | 13,094,406 |
| 2014-06-11 | 2014-06-09 | 12.301 | 1,027,539 | -14,592 | 0.07% | 12,639,567 |
| 2014-06-10 | 2014-06-06 | 11.855 | 1,042,131 | -59,779 | 0.07% | 12,354,120 |
| 2014-06-06 | 2014-06-04 | 11.409 | 1,101,910 | +17,887 | 0.07% | 12,571,171 |
| 2014-06-05 | 2014-06-03 | 11.515 | 1,084,023 | -1,883 | 0.07% | 12,482,256 |
| 2014-05-30 | 2014-05-28 | 11.132 | 1,085,906 | +1,883 | 0.07% | 12,088,679 |
| 2014-05-28 | 2014-05-26 | 11.387 | 1,084,023 | +2,353 | 0.07% | 12,344,076 |
| 2014-05-27 | 2014-05-23 | 11.472 | 1,081,670 | -3,295 | 0.07% | 12,409,202 |
| 2014-05-26 | 2014-05-22 | 11.451 | 1,084,965 | -1,412 | 0.07% | 12,423,953 |
| 2014-05-22 | 2014-05-20 | 11.281 | 1,086,377 | +942 | 0.07% | 12,255,482 |
| 2014-05-21 | 2014-05-19 | 11.472 | 1,085,435 | -942 | 0.07% | 12,452,395 |
| 2014-05-19 | 2014-05-15 | 11.302 | 1,086,377 | +9,885 | 0.07% | 12,278,562 |
| 2014-05-16 | 2014-05-14 | 11.430 | 1,076,492 | -2,824 | 0.07% | 12,304,059 |
| 2014-05-14 | 2014-05-12 | 11.409 | 1,079,316 | -5,649 | 0.07% | 12,313,406 |
| 2014-05-13 | 2014-05-09 | 11.239 | 1,084,965 | -3,295 | 0.07% | 12,193,453 |
| 2014-05-12 | 2014-05-08 | 11.005 | 1,088,260 | +8,473 | 0.07% | 11,976,164 |
| 2014-05-09 | 2014-05-07 | 10.899 | 1,079,787 | +16,475 | 0.07% | 11,768,220 |
| 2014-05-07 | 2014-05-02 | 11.430 | 1,063,312 | -942 | 0.07% | 12,153,414 |
| 2014-05-05 | 2014-04-30 | 11.154 | 1,064,254 | -17,887 | 0.07% | 11,870,251 |
| 2014-05-02 | 2014-04-29 | 11.026 | 1,082,141 | +8,473 | 0.07% | 11,931,815 |
| 2014-04-30 | 2014-04-28 | 11.196 | 1,073,668 | -1,883 | 0.07% | 12,020,871 |
| 2014-04-29 | 2014-04-25 | 11.281 | 1,075,551 | +6,590 | 0.07% | 12,133,353 |
| 2014-04-25 | 2014-04-23 | 11.260 | 1,068,961 | +5,649 | 0.07% | 12,036,301 |
| 2014-04-24 | 2014-04-22 | 11.430 | 1,063,312 | +9,414 | 0.07% | 12,153,414 |
| 2014-04-22 | 2014-04-16 | 11.430 | 1,053,898 | -4,707 | 0.07% | 12,045,814 |
| 2014-04-17 | 2014-04-15 | 11.897 | 1,058,605 | +4,707 | 0.07% | 12,594,394 |
| 2014-04-15 | 2014-04-11 | 11.833 | 1,053,898 | +4,707 | 0.07% | 12,471,224 |
| 2014-04-14 | 2014-04-10 | 12.067 | 1,049,191 | +4,707 | 0.07% | 12,660,714 |
| 2014-04-08 | 2014-04-04 | 12.025 | 1,044,484 | +941 | 0.07% | 12,559,534 |
| 2014-04-07 | 2014-04-03 | 12.173 | 1,043,543 | -9,414 | 0.07% | 12,703,409 |
| 2014-04-01 | 2014-03-28 | 11.791 | 1,052,957 | -4,707 | 0.07% | 12,415,349 |
| 2014-03-28 | 2014-03-26 | 11.940 | 1,057,664 | -1,883 | 0.07% | 12,628,139 |
| 2014-03-27 | 2014-03-25 | 11.451 | 1,059,547 | -1,412 | 0.07% | 12,132,891 |
| 2014-03-25 | 2014-03-21 | 11.642 | 1,060,959 | -941 | 0.07% | 12,351,920 |
| 2014-03-21 | 2014-03-19 | 11.239 | 1,061,900 | +14,121 | 0.07% | 11,934,236 |
| 2014-03-13 | 2014-03-11 | 11.642 | 1,047,779 | +25,417 | 0.07% | 12,198,476 |
| 2014-03-12 | 2014-03-10 | 11.685 | 1,022,362 | +942 | 0.07% | 11,946,005 |
| 2014-03-10 | 2014-03-06 | 12.046 | 1,021,420 | +941 | 0.07% | 12,303,898 |
| 2014-03-03 | 2014-02-27 | 12.110 | 1,020,479 | +2,824 | 0.07% | 12,357,603 |
| 2014-02-28 | 2014-02-26 | 12.513 | 1,017,655 | +4,707 | 0.07% | 12,734,186 |
| 2014-02-25 | 2014-02-21 | 12.280 | 1,012,948 | -9,884 | 0.07% | 12,438,566 |
| 2014-02-24 | 2014-02-20 | 12.768 | 1,022,832 | -471 | 0.07% | 13,059,727 |
| 2014-02-14 | 2014-02-12 | 12.726 | 1,023,303 | -52,248 | 0.07% | 13,022,261 |
| 2014-02-12 | 2014-02-10 | 11.770 | 1,075,551 | +5,178 | 0.07% | 12,658,903 |
| 2014-02-11 | 2014-02-07 | 11.876 | 1,070,373 | +5,648 | 0.07% | 12,711,660 |
| 2014-02-10 | 2014-02-06 | 11.472 | 1,064,725 | +5,178 | 0.07% | 12,214,805 |
| 2014-02-07 | 2014-02-05 | 11.451 | 1,059,547 | +4,707 | 0.07% | 12,132,891 |
| 2014-02-06 | 2014-02-04 | 11.621 | 1,054,840 | +98,847 | 0.07% | 12,258,271 |
| 2014-02-05 | 2014-01-30 | 11.897 | 955,993 | +4,237 | 0.06% | 11,373,603 |
| 2014-02-04 | 2014-01-28 | 11.791 | 951,756 | +9,414 | 0.06% | 11,222,094 |
| 2014-01-29 | 2014-01-27 | 11.855 | 942,342 | +11,296 | 0.06% | 11,171,155 |
| 2014-01-28 | 2014-01-24 | 12.258 | 931,046 | +23,535 | 0.06% | 11,413,064 |
| 2014-01-27 | 2014-01-23 | 12.343 | 907,511 | +28,242 | 0.06% | 11,201,685 |
| 2014-01-23 | 2014-01-21 | 12.896 | 879,269 | +4,707 | 0.06% | 11,338,765 |
| 2014-01-21 | 2014-01-17 | 13.278 | 874,562 | +9,414 | 0.06% | 11,612,505 |
| 2014-01-17 | 2014-01-15 | 13.066 | 865,148 | +4,707 | 0.06% | 11,303,706 |
| 2014-01-16 | 2014-01-14 | 12.959 | 860,441 | +5,649 | 0.06% | 11,150,806 |
| 2014-01-15 | 2014-01-13 | 13.044 | 854,792 | +4,707 | 0.06% | 11,150,238 |
| 2014-01-14 | 2014-01-10 | 13.172 | 850,085 | -2,354 | 0.05% | 11,197,198 |
| 2014-01-10 | 2014-01-08 | 13.406 | 852,439 | -13,650 | 0.06% | 11,427,415 |
| 2014-01-09 | 2014-01-07 | 13.129 | 866,089 | +13,180 | 0.06% | 11,371,200 |
| 2014-01-08 | 2014-01-06 | 13.448 | 852,909 | +3,765 | 0.06% | 11,469,955 |
| 2014-01-07 | 2014-01-03 | 13.703 | 849,144 | +4,707 | 0.05% | 11,635,803 |
| 2014-01-03 | 2013-12-31 | 14.085 | 844,437 | -16,004 | 0.05% | 11,894,223 |
| 2014-01-02 | 2013-12-27 | 13.214 | 860,441 | -18,828 | 0.06% | 11,370,166 |
| 2013-12-27 | 2013-12-20 | 13.172 | 879,269 | -3,294 | 0.06% | 11,581,605 |
| 2013-12-23 | 2013-12-19 | 13.427 | 882,563 | -6,120 | 0.06% | 11,849,993 |
| 2013-12-20 | 2013-12-18 | 13.278 | 888,683 | -12,238 | 0.06% | 11,800,005 |
| 2013-12-19 | 2013-12-17 | 13.342 | 900,921 | +4,707 | 0.06% | 12,019,922 |
| 2013-12-18 | 2013-12-16 | 13.321 | 896,214 | -4,707 | 0.06% | 11,938,083 |
| 2013-12-16 | 2013-12-12 | 12.471 | 900,921 | +4,707 | 0.06% | 11,235,182 |
| 2013-12-13 | 2013-12-11 | 12.747 | 896,214 | -22,593 | 0.06% | 11,424,002 |
| 2013-12-12 | 2013-12-10 | 12.853 | 918,807 | -14,121 | 0.06% | 11,809,594 |
| 2013-12-11 | 2013-12-09 | 12.874 | 932,928 | +4,707 | 0.06% | 12,010,914 |
| 2013-12-09 | 2013-12-05 | 12.959 | 928,221 | -1,883 | 0.06% | 12,029,194 |
| 2013-12-04 | 2013-12-02 | 12.789 | 930,104 | -11,297 | 0.06% | 11,895,517 |
| 2013-11-28 | 2013-11-26 | 12.577 | 941,401 | -7,061 | 0.06% | 11,839,999 |
| 2013-11-27 | 2013-11-25 | 12.619 | 948,462 | -6,589 | 0.06% | 11,969,105 |
| 2013-11-26 | 2013-11-22 | 12.513 | 955,051 | -3,295 | 0.06% | 11,950,805 |
| 2013-11-25 | 2013-11-21 | 12.683 | 958,346 | -3,295 | 0.06% | 12,154,916 |
| 2013-11-22 | 2013-11-20 | 12.704 | 961,641 | -3,295 | 0.06% | 12,217,138 |
| 2013-11-21 | 2013-11-19 | 12.343 | 964,936 | +16,945 | 0.06% | 11,910,499 |
| 2013-11-20 | 2013-11-18 | 12.173 | 947,991 | -5,178 | 0.06% | 11,540,222 |
| 2013-11-19 | 2013-11-15 | 11.855 | 953,169 | +4,237 | 0.06% | 11,299,505 |
| 2013-11-18 | 2013-11-14 | 11.855 | 948,932 | +4,707 | 0.06% | 11,249,277 |
| 2013-11-15 | 2013-11-13 | 11.918 | 944,225 | -4,707 | 0.06% | 11,253,657 |
| 2013-11-13 | 2013-11-11 | 11.770 | 948,932 | +4,707 | 0.06% | 11,168,637 |
| 2013-11-12 | 2013-11-08 | 11.876 | 944,225 | +4,707 | 0.06% | 11,213,537 |
| 2013-11-07 | 2013-11-05 | 11.855 | 939,518 | +4,707 | 0.06% | 11,137,677 |
| 2013-11-06 | 2013-11-04 | 12.088 | 934,811 | -31,066 | 0.06% | 11,300,337 |
| 2013-11-05 | 2013-11-01 | 11.855 | 965,877 | +30,124 | 0.06% | 11,450,154 |
| 2013-11-04 | 2013-10-31 | 12.046 | 935,753 | -941 | 0.06% | 11,271,964 |
| 2013-11-01 | 2013-10-30 | 12.025 | 936,694 | +2,353 | 0.06% | 11,263,399 |
| 2013-10-28 | 2013-10-24 | 11.748 | 934,341 | -941 | 0.06% | 10,977,055 |
| 2013-10-25 | 2013-10-23 | 11.961 | 935,282 | +5,178 | 0.06% | 11,186,811 |
| 2013-10-24 | 2013-10-22 | 12.046 | 930,104 | -2,824 | 0.06% | 11,203,917 |
| 2013-10-23 | 2013-10-21 | 12.046 | 932,928 | -40,010 | 0.06% | 11,237,935 |
| 2013-10-22 | 2013-10-18 | 12.173 | 972,938 | -7,061 | 0.06% | 11,843,910 |
| 2013-10-21 | 2013-10-17 | 12.088 | 979,999 | +24,948 | 0.06% | 11,846,586 |
| 2013-10-18 | 2013-10-16 | 12.025 | 955,051 | +11,296 | 0.06% | 11,484,135 |
| 2013-10-17 | 2013-10-15 | 11.982 | 943,755 | +18,828 | 0.06% | 11,308,205 |
| 2013-10-16 | 2013-10-11 | 11.876 | 924,927 | -9,414 | 0.06% | 10,984,355 |
| 2013-10-15 | 2013-10-10 | 11.578 | 934,341 | +12,709 | 0.06% | 10,818,255 |
| 2013-10-11 | 2013-10-09 | 11.578 | 921,632 | -4,707 | 0.06% | 10,671,104 |
| 2013-10-10 | 2013-10-08 | 11.494 | 926,339 | -61,661 | 0.06% | 10,646,884 |
| 2013-10-09 | 2013-10-07 | 11.260 | 988,000 | -146,859 | 0.06% | 11,124,695 |
| 2013-10-08 | 2013-10-04 | 11.047 | 1,134,859 | -4,707 | 0.07% | 12,537,200 |
| 2013-10-03 | 2013-09-30 | 10.877 | 1,139,566 | -19,299 | 0.07% | 12,395,520 |
| 2013-10-02 | 2013-09-27 | 10.665 | 1,158,865 | -9,884 | 0.07% | 12,359,243 |
| 2013-09-30 | 2013-09-26 | 10.729 | 1,168,749 | +15,062 | 0.08% | 12,539,146 |
| 2013-09-27 | 2013-09-25 | 11.111 | 1,153,687 | -1,883 | 0.07% | 12,818,730 |
| 2013-09-26 | 2013-09-24 | 11.005 | 1,155,570 | -2,353 | 0.07% | 12,716,902 |
| 2013-09-25 | 2013-09-23 | 11.260 | 1,157,923 | -4,707 | 0.07% | 13,037,997 |
| 2013-09-24 | 2013-09-19 | 11.217 | 1,162,630 | -14,592 | 0.08% | 13,041,597 |
| 2013-09-23 | 2013-09-18 | 11.196 | 1,177,222 | -15,062 | 0.08% | 13,180,270 |
| 2013-09-19 | 2013-09-17 | 11.132 | 1,192,284 | -5,649 | 0.08% | 13,272,915 |
| 2013-09-18 | 2013-09-16 | 10.899 | 1,197,933 | -1,883 | 0.08% | 13,055,852 |
| 2013-09-16 | 2013-09-12 | 10.941 | 1,199,816 | -7,060 | 0.08% | 13,127,354 |
| 2013-09-13 | 2013-09-11 | 10.941 | 1,206,876 | -26,830 | 0.08% | 13,204,598 |
| 2013-09-12 | 2013-09-10 | 10.856 | 1,233,706 | -8,002 | 0.08% | 13,393,309 |
| 2013-09-11 | 2013-09-09 | 10.771 | 1,241,708 | -941 | 0.08% | 13,374,660 |
| 2013-09-10 | 2013-09-06 | 10.155 | 1,242,649 | +941 | 0.08% | 12,619,196 |
| 2013-09-09 | 2013-09-05 | 10.091 | 1,241,708 | +3,766 | 0.08% | 12,530,500 |
| 2013-09-06 | 2013-09-04 | 9.964 | 1,237,942 | -2,825 | 0.08% | 12,334,696 |
| 2013-09-05 | 2013-09-03 | 10.006 | 1,240,767 | +23,065 | 0.08% | 12,415,564 |
| 2013-09-04 | 2013-09-02 | 10.028 | 1,217,702 | +1,883 | 0.08% | 12,210,637 |
| 2013-09-03 | 2013-08-30 | 9.964 | 1,215,819 | +9,414 | 0.08% | 12,114,265 |
| 2013-09-02 | 2013-08-29 | 9.921 | 1,206,405 | +2,353 | 0.08% | 11,969,205 |
| 2013-08-30 | 2013-08-28 | 9.815 | 1,204,052 | -5,178 | 0.08% | 11,817,960 |
| 2013-08-29 | 2013-08-27 | 10.006 | 1,209,230 | +942 | 0.08% | 12,099,993 |
| 2013-08-28 | 2013-08-26 | 10.070 | 1,208,288 | +14,121 | 0.08% | 12,167,577 |
| 2013-08-27 | 2013-08-23 | 9.964 | 1,194,167 | +33,890 | 0.08% | 11,898,528 |
| 2013-08-26 | 2013-08-22 | 10.028 | 1,160,277 | +2,354 | 0.07% | 11,634,802 |
| 2013-08-23 | 2013-08-21 | 10.198 | 1,157,923 | +53,189 | 0.07% | 11,807,997 |
| 2013-08-22 | 2013-08-20 | 9.964 | 1,104,734 | +16,004 | 0.07% | 11,007,429 |
| 2013-08-21 | 2013-08-19 | 10.304 | 1,088,730 | +7,060 | 0.07% | 11,218,047 |
| 2013-08-20 | 2013-08-16 | 10.516 | 1,081,670 | -3,765 | 0.07% | 11,375,102 |
| 2013-08-19 | 2013-08-15 | 10.580 | 1,085,435 | -1,549,076 | 0.07% | 11,483,876 |
| 2013-08-15 | 2013-08-12 | 10.771 | 2,634,511 | -1,883 | 0.17% | 28,376,791 |
| 2013-08-13 | 2013-08-09 | 10.686 | 2,636,394 | -14,121 | 0.17% | 28,173,033 |
| 2013-08-12 | 2013-08-08 | 10.899 | 2,650,515 | +146,859 | 0.17% | 28,887,033 |
| 2013-08-08 | 2013-08-06 | 11.217 | 2,503,656 | -78,136 | 0.16% | 28,084,319 |
| 2013-08-07 | 2013-08-05 | 11.026 | 2,581,792 | +4,707 | 0.17% | 28,467,145 |
| 2013-08-06 | 2013-08-02 | 11.239 | 2,577,085 | -3,766 | 0.17% | 28,962,745 |
| 2013-08-02 | 2013-07-31 | 10.729 | 2,580,851 | +9,414 | 0.17% | 27,689,150 |
| 2013-07-31 | 2013-07-29 | 10.899 | 2,571,437 | -9,414 | 0.17% | 28,025,190 |
| 2013-07-30 | 2013-07-26 | 11.260 | 2,580,851 | -9,414 | 0.17% | 29,059,900 |
| 2013-07-26 | 2013-07-24 | 11.217 | 2,590,265 | -753,121 | 0.17% | 29,055,840 |
| 2013-07-25 | 2013-07-23 | 11.069 | 3,343,386 | -141,210 | 0.22% | 37,006,631 |
| 2013-07-24 | 2013-07-22 | 10.856 | 3,484,596 | +4,707 | 0.22% | 37,829,330 |
| 2013-07-23 | 2013-07-19 | 10.877 | 3,479,889 | -37,656 | 0.22% | 37,852,160 |
| 2013-07-22 | 2013-07-18 | 10.750 | 3,517,545 | -47,070 | 0.23% | 37,813,379 |
| 2013-07-16 | 2013-07-12 | 10.729 | 3,564,615 | -106,849 | 0.23% | 38,243,649 |
| 2013-07-15 | 2013-07-11 | 10.516 | 3,671,464 | -98,847 | 0.24% | 38,609,999 |
| 2013-07-12 | 2013-07-10 | 10.176 | 3,770,311 | -1,883 | 0.24% | 38,367,897 |
| 2013-07-10 | 2013-07-08 | 9.985 | 3,772,194 | +2,353 | 0.24% | 37,665,799 |
| 2013-07-05 | 2013-07-03 | 10.006 | 3,769,841 | +2,354 | 0.24% | 37,722,394 |
| 2013-07-04 | 2013-07-02 | 10.474 | 3,767,487 | -152,036 | 0.24% | 39,459,719 |
| 2013-07-02 | 2013-06-27 | 10.325 | 3,919,523 | -83,785 | 0.25% | 40,469,217 |
| 2013-06-28 | 2013-06-26 | 10.113 | 4,003,308 | -8,002 | 0.26% | 40,483,800 |
| 2013-06-27 | 2013-06-25 | 9.539 | 4,011,310 | -17,416 | 0.26% | 38,263,781 |
| 2013-06-26 | 2013-06-24 | 9.773 | 4,028,726 | +23,064 | 0.26% | 39,371,402 |
| 2013-06-25 | 2013-06-21 | 9.879 | 4,005,662 | +8,944 | 0.26% | 39,571,505 |
| 2013-06-24 | 2013-06-20 | 10.283 | 3,996,718 | +21,181 | 0.26% | 41,096,438 |
| 2013-06-21 | 2013-06-19 | 10.261 | 3,975,537 | +23,535 | 0.26% | 40,794,183 |
| 2013-06-20 | 2013-06-18 | 11.368 | 3,952,002 | +10,356 | 0.26% | 44,925,658 |
| 2013-06-19 | 2013-06-17 | 11.546 | 3,941,646 | +144,598 | 0.25% | 45,509,427 |
| 2013-06-17 | 2013-06-13 | 11.034 | 3,797,048 | +22,026 | 0.26% | 41,897,118 |
| 2013-06-14 | 2013-06-11 | 11.301 | 3,775,022 | +4,495 | 0.26% | 42,661,841 |
| 2013-06-13 | 2013-06-10 | 11.568 | 3,770,527 | +3,596 | 0.25% | 43,617,602 |
| 2013-06-11 | 2013-06-07 | 11.635 | 3,766,931 | -4,495 | 0.25% | 43,827,404 |
| 2013-06-07 | 2013-06-05 | 11.724 | 3,771,426 | -9,889 | 0.25% | 44,215,302 |
| 2013-06-06 | 2013-06-04 | 11.746 | 3,781,315 | +2,247 | 0.26% | 44,415,358 |
| 2013-06-05 | 2013-06-03 | 11.791 | 3,779,068 | +13,486 | 0.26% | 44,557,105 |
| 2013-06-04 | 2013-05-31 | 11.746 | 3,765,582 | -32,815 | 0.25% | 44,230,558 |
| 2013-06-03 | 2013-05-30 | 11.768 | 3,798,397 | +37,310 | 0.26% | 44,700,504 |
| 2013-05-30 | 2013-05-28 | 11.657 | 3,761,087 | -17,981 | 0.25% | 43,843,080 |
| 2013-05-29 | 2013-05-27 | 11.257 | 3,779,068 | -449 | 0.26% | 42,539,425 |
| 2013-05-28 | 2013-05-24 | 11.457 | 3,779,517 | -19,329 | 0.26% | 43,301,199 |
| 2013-05-27 | 2013-05-23 | 11.168 | 3,798,846 | -35,512 | 0.26% | 42,424,018 |
| 2013-05-24 | 2013-05-22 | 11.746 | 3,834,358 | -26,971 | 0.26% | 45,038,402 |
| 2013-05-21 | 2013-05-16 | 11.768 | 3,861,329 | +2,248 | 0.26% | 45,441,103 |
| 2013-05-20 | 2013-05-15 | 11.768 | 3,859,081 | +6,293 | 0.26% | 45,414,648 |
| 2013-05-16 | 2013-05-14 | 11.657 | 3,852,788 | +2,248 | 0.26% | 44,912,041 |
| 2013-05-09 | 2013-05-07 | 11.791 | 3,850,540 | +2,697 | 0.26% | 45,399,796 |
| 2013-04-29 | 2013-04-25 | 11.568 | 3,847,843 | +60,235 | 0.26% | 44,511,997 |
| 2013-04-26 | 2013-04-24 | 11.435 | 3,787,608 | -8,541 | 0.26% | 43,309,636 |
| 2013-04-25 | 2013-04-23 | 11.257 | 3,796,149 | +22,026 | 0.26% | 42,731,699 |
| 2013-04-23 | 2013-04-19 | 11.412 | 3,774,123 | -4,495 | 0.26% | 43,071,481 |
| 2013-04-19 | 2013-04-17 | 10.789 | 3,778,618 | -2,697 | 0.26% | 40,769,099 |
| 2013-04-18 | 2013-04-16 | 10.901 | 3,781,315 | -1,798 | 0.26% | 41,218,798 |
| 2013-04-17 | 2013-04-15 | 10.856 | 3,783,113 | -4,495 | 0.26% | 41,070,078 |
| 2013-04-16 | 2013-04-12 | 10.945 | 3,787,608 | +4,495 | 0.26% | 41,455,916 |
| 2013-04-12 | 2013-04-10 | 11.190 | 3,783,113 | -1,349 | 0.26% | 42,332,478 |
| 2013-04-11 | 2013-04-09 | 10.901 | 3,784,462 | +4,945 | 0.26% | 41,253,103 |
| 2013-04-10 | 2013-04-08 | 10.522 | 3,779,517 | +14,834 | 0.26% | 39,769,839 |
| 2013-04-09 | 2013-04-05 | 10.812 | 3,764,683 | +17,980 | 0.25% | 40,702,499 |
| 2013-04-08 | 2013-04-03 | 10.901 | 3,746,703 | +73,721 | 0.25% | 40,841,505 |
| 2013-04-05 | 2013-04-02 | 10.923 | 3,672,982 | +47,648 | 0.25% | 40,119,608 |
| 2013-04-03 | 2013-03-28 | 11.412 | 3,625,334 | -10,338 | 0.24% | 41,373,454 |
| 2013-04-02 | 2013-03-27 | 11.679 | 3,635,672 | +21,576 | 0.25% | 42,461,994 |
| 2013-03-28 | 2013-03-26 | 11.613 | 3,614,096 | +92,151 | 0.24% | 41,968,802 |
| 2013-03-26 | 2013-03-22 | 11.524 | 3,521,945 | +5,843 | 0.24% | 40,585,296 |
| 2013-03-25 | 2013-03-21 | 11.924 | 3,516,102 | +4,495 | 0.24% | 41,925,924 |
| 2013-03-22 | 2013-03-20 | 11.902 | 3,511,607 | +187,898 | 0.24% | 41,794,206 |
| 2013-03-21 | 2013-03-19 | 11.390 | 3,323,709 | +321,402 | 0.22% | 37,857,275 |
| 2013-03-20 | 2013-03-18 | 11.457 | 3,002,307 | +176,659 | 0.20% | 34,396,854 |
| 2013-03-19 | 2013-03-15 | 11.724 | 2,825,648 | +17,981 | 0.19% | 33,127,226 |
| 2013-03-18 | 2013-03-14 | 11.791 | 2,807,667 | +184,301 | 0.19% | 33,103,801 |
| 2013-03-15 | 2013-03-13 | 11.679 | 2,623,366 | +8,091 | 0.18% | 30,638,999 |
| 2013-03-14 | 2013-03-12 | 11.857 | 2,615,275 | +254,425 | 0.18% | 31,009,943 |
| 2013-03-13 | 2013-03-11 | 12.102 | 2,360,850 | +100,692 | 0.16% | 28,570,884 |
| 2013-03-12 | 2013-03-08 | 12.302 | 2,260,158 | -899 | 0.15% | 27,804,835 |
| 2013-03-11 | 2013-03-07 | 12.480 | 2,261,057 | +1,348 | 0.15% | 28,218,295 |
| 2013-03-08 | 2013-03-06 | 12.502 | 2,259,709 | +12,137 | 0.15% | 28,251,741 |
| 2013-03-07 | 2013-03-05 | 12.636 | 2,247,572 | +35,961 | 0.15% | 28,400,000 |
| 2013-03-06 | 2013-03-04 | 12.480 | 2,211,611 | -8,541 | 0.15% | 27,601,202 |
| 2013-03-05 | 2013-03-01 | 12.458 | 2,220,152 | +10,339 | 0.15% | 27,658,405 |
| 2013-03-04 | 2013-02-28 | 12.703 | 2,209,813 | +3,596 | 0.15% | 28,070,363 |
| 2013-03-01 | 2013-02-27 | 12.369 | 2,206,217 | +20,228 | 0.15% | 27,288,484 |
| 2013-02-28 | 2013-02-26 | 12.636 | 2,185,989 | +896,782 | 0.15% | 27,621,846 |
| 2013-02-27 | 2013-02-25 | 13.259 | 1,289,207 | -8,991 | 0.09% | 17,093,276 |
| 2013-02-26 | 2013-02-22 | 13.237 | 1,298,198 | +13,486 | 0.09% | 17,183,605 |
| 2013-02-25 | 2013-02-21 | 13.681 | 1,284,712 | -13,486 | 0.09% | 17,576,698 |
| 2013-02-22 | 2013-02-20 | 13.526 | 1,298,198 | +10,339 | 0.09% | 17,559,046 |
| 2013-02-21 | 2013-02-19 | 13.592 | 1,287,859 | +28,769 | 0.09% | 17,505,153 |
| 2013-02-20 | 2013-02-18 | 13.726 | 1,259,090 | +44,952 | 0.09% | 17,282,172 |
| 2013-02-19 | 2013-02-15 | 13.793 | 1,214,138 | +151,036 | 0.08% | 16,746,195 |
| 2013-02-18 | 2013-02-14 | 13.615 | 1,063,102 | +52,594 | 0.07% | 14,473,806 |
| 2013-02-15 | 2013-02-08 | 13.325 | 1,010,508 | -7,642 | 0.07% | 13,465,515 |
| 2013-02-14 | 2013-02-07 | 13.192 | 1,018,150 | +4,495 | 0.07% | 13,431,448 |
| 2013-02-08 | 2013-02-06 | 13.414 | 1,013,655 | +450 | 0.07% | 13,597,650 |
| 2013-02-07 | 2013-02-05 | 13.325 | 1,013,205 | +281,845 | 0.07% | 13,501,454 |
| 2013-02-06 | 2013-02-04 | 13.414 | 731,360 | +177,109 | 0.05% | 9,810,811 |
| 2013-02-05 | 2013-02-01 | 13.348 | 554,251 | -3,147 | 0.04% | 7,397,997 |
| 2013-02-04 | 2013-01-31 | 13.125 | 557,398 | +450 | 0.04% | 7,316,002 |
| 2013-02-01 | 2013-01-30 | 13.148 | 556,948 | -13,486 | 0.04% | 7,322,485 |
| 2013-01-31 | 2013-01-29 | 12.903 | 570,434 | +35,961 | 0.04% | 7,360,203 |
| 2013-01-30 | 2013-01-28 | 12.903 | 534,473 | +7,193 | 0.04% | 6,896,205 |
| 2013-01-29 | 2013-01-25 | 12.703 | 527,280 | -53,043 | 0.04% | 6,697,825 |
| 2013-01-28 | 2013-01-24 | 13.325 | 580,323 | +11,238 | 0.04% | 7,733,089 |
| 2013-01-25 | 2013-01-23 | 13.726 | 569,085 | -4,046 | 0.04% | 7,811,217 |
| 2013-01-23 | 2013-01-21 | 14.015 | 573,131 | +450 | 0.04% | 8,032,502 |
| 2013-01-22 | 2013-01-18 | 13.859 | 572,681 | -20,228 | 0.04% | 7,937,015 |
| 2013-01-21 | 2013-01-17 | 13.592 | 592,909 | +14,833 | 0.04% | 8,059,083 |
| 2013-01-18 | 2013-01-16 | 12.970 | 578,076 | +92,600 | 0.04% | 7,497,386 |
| 2013-01-17 | 2013-01-15 | 13.993 | 485,476 | -11,237 | 0.03% | 6,793,206 |
| 2013-01-16 | 2013-01-14 | 13.971 | 496,713 | -8,092 | 0.03% | 6,939,394 |
| 2013-01-15 | 2013-01-11 | 14.015 | 504,805 | +4,945 | 0.03% | 7,074,905 |
| 2013-01-14 | 2013-01-10 | 14.416 | 499,860 | +1,349 | 0.03% | 7,205,760 |
| 2013-01-11 | 2013-01-09 | 13.993 | 498,511 | +8,990 | 0.03% | 6,975,603 |
| 2013-01-10 | 2013-01-08 | 13.948 | 489,521 | -13,036 | 0.03% | 6,828,027 |
| 2013-01-09 | 2013-01-07 | 14.171 | 502,557 | +1,348 | 0.03% | 7,121,659 |
| 2013-01-08 | 2013-01-04 | 14.705 | 501,209 | -5,843 | 0.03% | 7,370,157 |
| 2013-01-07 | 2013-01-03 | 14.594 | 507,052 | -899 | 0.03% | 7,399,676 |
| 2013-01-02 | 2012-12-27 | 13.859 | 507,951 | -85,408 | 0.03% | 7,039,896 |
| 2012-12-28 | 2012-12-24 | 14.015 | 593,359 | +4,945 | 0.04% | 8,316,000 |
| 2012-12-27 | 2012-12-20 | 13.837 | 588,414 | -2,697 | 0.04% | 8,141,975 |
| 2012-12-21 | 2012-12-19 | 13.926 | 591,111 | -450 | 0.04% | 8,231,894 |
| 2012-12-20 | 2012-12-18 | 13.926 | 591,561 | -19,329 | 0.04% | 8,238,161 |
| 2012-12-18 | 2012-12-14 | 14.193 | 610,890 | -48,548 | 0.04% | 8,670,419 |
| 2012-12-17 | 2012-12-13 | 13.659 | 659,438 | -35,062 | 0.04% | 9,007,385 |
| 2012-12-13 | 2012-12-11 | 13.837 | 694,500 | -3,146 | 0.05% | 9,609,903 |
| 2012-12-12 | 2012-12-10 | 13.859 | 697,646 | -8,092 | 0.05% | 9,668,955 |
| 2012-12-11 | 2012-12-07 | 13.437 | 705,738 | -19,329 | 0.05% | 9,482,805 |
| 2012-12-10 | 2012-12-06 | 12.925 | 725,067 | -51,244 | 0.05% | 9,371,534 |
| 2012-12-07 | 2012-12-05 | 12.258 | 776,311 | -4,945 | 0.05% | 9,515,765 |
| 2012-12-06 | 2012-12-04 | 12.169 | 781,256 | -9,440 | 0.05% | 9,506,860 |
| 2012-12-05 | 2012-12-03 | 12.280 | 790,696 | -899 | 0.05% | 9,709,682 |
| 2012-12-04 | 2012-11-30 | 12.080 | 791,595 | +450 | 0.05% | 9,562,232 |
| 2012-11-30 | 2012-11-28 | 11.635 | 791,145 | -3,147 | 0.05% | 9,204,796 |
| 2012-11-27 | 2012-11-23 | 11.613 | 794,292 | +1,349 | 0.05% | 9,223,741 |
| 2012-11-23 | 2012-11-21 | 11.546 | 792,943 | +899 | 0.05% | 9,155,155 |
| 2012-11-22 | 2012-11-20 | 11.590 | 792,044 | +1,798 | 0.05% | 9,180,016 |
| 2012-11-19 | 2012-11-15 | 11.746 | 790,246 | -4,495 | 0.05% | 9,282,236 |
| 2012-11-16 | 2012-11-14 | 11.813 | 794,741 | -6,743 | 0.05% | 9,388,075 |
| 2012-11-14 | 2012-11-12 | 11.702 | 801,484 | +4,495 | 0.05% | 9,378,578 |
| 2012-11-13 | 2012-11-09 | 11.613 | 796,989 | -24,723 | 0.05% | 9,255,060 |
| 2012-11-12 | 2012-11-08 | 11.879 | 821,712 | -48,548 | 0.06% | 9,761,516 |
| 2012-11-08 | 2012-11-06 | 11.991 | 870,260 | +23,375 | 0.06% | 10,435,041 |
| 2012-11-07 | 2012-11-05 | 12.213 | 846,885 | +11,687 | 0.06% | 10,343,158 |
| 2012-11-06 | 2012-11-02 | 12.391 | 835,198 | -4,495 | 0.06% | 10,349,063 |
| 2012-11-05 | 2012-11-01 | 12.235 | 839,693 | -44,951 | 0.06% | 10,274,001 |
| 2012-11-02 | 2012-10-31 | 12.191 | 884,644 | +4,495 | 0.06% | 10,784,636 |
| 2012-11-01 | 2012-10-30 | 11.946 | 880,149 | +4,495 | 0.06% | 10,514,458 |
| 2012-10-30 | 2012-10-26 | 11.679 | 875,654 | -6,743 | 0.06% | 10,226,999 |
| 2012-10-29 | 2012-10-25 | 11.902 | 882,397 | -8,541 | 0.06% | 10,502,053 |
| 2012-10-26 | 2012-10-24 | 12.235 | 890,938 | -54,391 | 0.06% | 10,901,006 |
| 2012-10-25 | 2012-10-22 | 12.347 | 945,329 | -35,961 | 0.06% | 11,671,653 |
| 2012-10-24 | 2012-10-19 | 12.391 | 981,290 | -44,502 | 0.07% | 12,159,311 |
| 2012-10-22 | 2012-10-18 | 11.924 | 1,025,792 | -79,114 | 0.07% | 12,231,522 |
| 2012-10-19 | 2012-10-17 | 10.589 | 1,104,906 | +4,944 | 0.07% | 11,700,076 |
| 2012-10-18 | 2012-10-16 | 10.300 | 1,099,962 | +54,841 | 0.07% | 11,329,613 |
| 2012-10-17 | 2012-10-15 | 10.433 | 1,045,121 | +8,091 | 0.07% | 10,904,250 |
| 2012-10-16 | 2012-10-12 | 10.589 | 1,037,030 | +8,991 | 0.07% | 10,981,323 |
| 2012-10-12 | 2012-10-10 | 10.700 | 1,028,039 | +74,169 | 0.07% | 11,000,465 |
| 2012-10-09 | 2012-10-05 | 10.567 | 953,870 | +4,496 | 0.06% | 10,079,505 |
| 2012-10-08 | 2012-10-04 | 10.389 | 949,374 | +3,596 | 0.06% | 9,863,036 |
| 2012-10-05 | 2012-10-03 | 10.545 | 945,778 | -1,349 | 0.06% | 9,972,957 |
| 2012-10-04 | 2012-09-28 | 10.545 | 947,127 | -5,394 | 0.06% | 9,987,182 |
| 2012-09-28 | 2012-09-26 | 10.078 | 952,521 | +13,485 | 0.06% | 9,599,070 |
| 2012-09-27 | 2012-09-25 | 10.167 | 939,036 | +20,229 | 0.06% | 9,546,734 |
| 2012-09-26 | 2012-09-24 | 9.944 | 918,807 | +41,804 | 0.06% | 9,136,676 |
| 2012-09-25 | 2012-09-21 | 10.211 | 877,003 | +49,897 | 0.06% | 8,955,094 |
| 2012-09-24 | 2012-09-20 | 10.478 | 827,106 | +8,990 | 0.06% | 8,666,395 |
| 2012-09-21 | 2012-09-19 | 10.500 | 818,116 | +28,769 | 0.06% | 8,590,398 |
| 2012-09-20 | 2012-09-18 | 10.522 | 789,347 | +20,228 | 0.05% | 8,305,877 |
| 2012-09-19 | 2012-09-17 | 10.767 | 769,119 | -10,339 | 0.05% | 8,281,238 |
| 2012-09-18 | 2012-09-14 | 10.789 | 779,458 | +9,889 | 0.05% | 8,409,900 |
| 2012-09-17 | 2012-09-13 | 10.611 | 769,569 | +8,991 | 0.05% | 8,166,244 |
| 2012-09-14 | 2012-09-12 | 10.723 | 760,578 | +4,495 | 0.05% | 8,155,436 |
| 2012-09-13 | 2012-09-11 | 10.256 | 756,083 | -4,046 | 0.05% | 7,754,018 |
| 2012-09-12 | 2012-09-10 | 10.256 | 760,129 | +68,776 | 0.05% | 7,795,512 |
| 2012-09-11 | 2012-09-07 | 10.634 | 691,353 | +9,440 | 0.05% | 7,351,638 |
| 2012-09-10 | 2012-09-06 | 10.500 | 681,913 | -8,991 | 0.05% | 7,160,236 |
| 2012-09-07 | 2012-09-05 | 10.589 | 690,904 | +87,656 | 0.05% | 7,316,124 |
| 2012-09-06 | 2012-09-04 | 11.212 | 603,248 | +30,567 | 0.04% | 6,763,676 |
| 2012-09-05 | 2012-09-03 | 11.702 | 572,681 | +1,348 | 0.04% | 6,701,236 |
| 2012-09-03 | 2012-08-30 | 11.857 | 571,333 | -11,238 | 0.04% | 6,774,432 |
| 2012-08-31 | 2012-08-29 | 11.924 | 582,571 | -11,238 | 0.04% | 6,946,564 |
| 2012-08-29 | 2012-08-27 | 11.657 | 593,809 | +17,981 | 0.04% | 6,922,046 |
| 2012-08-27 | 2012-08-23 | 12.258 | 575,828 | -4,046 | 0.04% | 7,058,311 |
| 2012-08-24 | 2012-08-22 | 12.302 | 579,874 | +3,597 | 0.04% | 7,133,705 |
| 2012-08-22 | 2012-08-20 | 12.080 | 576,277 | -1,799 | 0.04% | 6,961,254 |
| 2012-08-17 | 2012-08-15 | 12.324 | 578,076 | -899 | 0.04% | 7,124,446 |
| 2012-08-15 | 2012-08-13 | 12.080 | 578,975 | -8,990 | 0.04% | 6,993,845 |
| 2012-08-14 | 2012-08-10 | 12.235 | 587,965 | +4,495 | 0.04% | 7,194,002 |
| 2012-08-09 | 2012-08-07 | 12.169 | 583,470 | -2,247 | 0.04% | 7,100,064 |
| 2012-08-07 | 2012-08-03 | 12.057 | 585,717 | +22,475 | 0.04% | 7,062,257 |
| 2012-07-27 | 2012-07-25 | 11.501 | 563,242 | +899 | 0.04% | 6,478,015 |
| 2012-07-26 | 2012-07-24 | 11.813 | 562,343 | -1,798 | 0.04% | 6,642,816 |
| 2012-07-25 | 2012-07-23 | 11.902 | 564,141 | +22,476 | 0.04% | 6,714,255 |
| 2012-07-23 | 2012-07-19 | 11.857 | 541,665 | +2,248 | 0.04% | 6,422,652 |
| 2012-07-16 | 2012-07-12 | 11.702 | 539,417 | -23,825 | 0.04% | 6,311,997 |
| 2012-07-11 | 2012-07-09 | 11.791 | 563,242 | +899 | 0.04% | 6,640,905 |
| 2012-07-10 | 2012-07-06 | 12.013 | 562,343 | -13,485 | 0.04% | 6,755,406 |
| 2012-07-05 | 2012-07-03 | 12.725 | 575,828 | -2,697 | 0.04% | 7,327,321 |
| 2012-07-04 | 2012-06-29 | 12.124 | 578,525 | -40,456 | 0.04% | 7,014,150 |
| 2012-06-29 | 2012-06-27 | 11.791 | 618,981 | +25,622 | 0.04% | 7,298,096 |
| 2012-06-28 | 2012-06-26 | 11.657 | 593,359 | +10,339 | 0.04% | 6,916,800 |
| 2012-06-26 | 2012-06-22 | 11.390 | 583,020 | -3,596 | 0.04% | 6,640,638 |
| 2012-06-21 | 2012-06-19 | 12.369 | 586,616 | -7,193 | 0.04% | 7,255,796 |
| 2012-06-20 | 2012-06-18 | 12.569 | 593,809 | -3,146 | 0.04% | 7,463,656 |
| 2012-06-19 | 2012-06-15 | 12.302 | 596,955 | -6,743 | 0.04% | 7,343,838 |
| 2012-06-18 | 2012-06-14 | 12.373 | 603,698 | -899 | 0.04% | 7,469,588 |
| 2012-06-15 | 2012-06-13 | 12.441 | 604,597 | +25,194 | 0.04% | 7,521,814 |
| 2012-06-14 | 2012-06-12 | 12.214 | 579,403 | -3,530 | 0.04% | 7,077,074 |
| 2012-06-11 | 2012-06-07 | 12.010 | 582,933 | +3,530 | 0.04% | 7,001,301 |
| 2012-06-08 | 2012-06-06 | 12.169 | 579,403 | -4,412 | 0.04% | 7,050,814 |
| 2012-06-07 | 2012-06-05 | 11.671 | 583,815 | +4,412 | 0.04% | 6,813,444 |
| 2012-06-06 | 2012-06-04 | 11.444 | 579,403 | -5,295 | 0.04% | 6,630,654 |
| 2012-06-05 | 2012-06-01 | 11.603 | 584,698 | -8,826 | 0.04% | 6,784,000 |
| 2012-06-04 | 2012-05-31 | 11.875 | 593,524 | +20,299 | 0.04% | 7,047,804 |
| 2012-06-01 | 2012-05-30 | 12.169 | 573,225 | +44,128 | 0.04% | 6,975,633 |
| 2012-05-31 | 2012-05-29 | 12.282 | 529,097 | +883 | 0.04% | 6,498,585 |
| 2012-05-30 | 2012-05-28 | 12.101 | 528,214 | -4,413 | 0.04% | 6,391,980 |
| 2012-05-29 | 2012-05-25 | 11.988 | 532,627 | +3,530 | 0.04% | 6,385,032 |
| 2012-05-28 | 2012-05-24 | 12.282 | 529,097 | -8,384 | 0.04% | 6,498,585 |
| 2012-05-25 | 2012-05-23 | 12.350 | 537,481 | +3,972 | 0.04% | 6,638,101 |
| 2012-05-24 | 2012-05-22 | 12.826 | 533,509 | +4,412 | 0.04% | 6,842,935 |
| 2012-05-23 | 2012-05-21 | 12.736 | 529,097 | -5,295 | 0.04% | 6,738,386 |
| 2012-05-22 | 2012-05-18 | 12.396 | 534,392 | -3,530 | 0.04% | 6,624,171 |
| 2012-05-21 | 2012-05-17 | 12.894 | 537,922 | -6,619 | 0.04% | 6,936,108 |
| 2012-05-18 | 2012-05-16 | 12.532 | 544,541 | -10,591 | 0.04% | 6,824,015 |
| 2012-05-17 | 2012-05-15 | 13.030 | 555,132 | -441 | 0.04% | 7,233,498 |
| 2012-05-16 | 2012-05-14 | 13.438 | 555,573 | -2,207 | 0.04% | 7,465,864 |
| 2012-05-15 | 2012-05-11 | 13.574 | 557,780 | -1,765 | 0.04% | 7,571,362 |
| 2012-05-14 | 2012-05-10 | 13.597 | 559,545 | -57,367 | 0.04% | 7,608,000 |
| 2012-05-11 | 2012-05-09 | 13.665 | 616,912 | -4,412 | 0.04% | 8,429,946 |
| 2012-05-10 | 2012-05-08 | 13.619 | 621,324 | -442 | 0.04% | 8,462,075 |
| 2012-05-09 | 2012-05-07 | 13.891 | 621,766 | -3,530 | 0.04% | 8,637,174 |
| 2012-05-08 | 2012-05-04 | 13.891 | 625,296 | +4,413 | 0.04% | 8,686,211 |
| 2012-05-07 | 2012-05-03 | 13.937 | 620,883 | +1,765 | 0.04% | 8,653,048 |
| 2012-05-04 | 2012-05-02 | 13.733 | 619,118 | +11,473 | 0.04% | 8,502,180 |
| 2012-05-03 | 2012-04-30 | 13.529 | 607,645 | -24,711 | 0.04% | 8,220,694 |
| 2012-05-02 | 2012-04-27 | 13.189 | 632,356 | -2,207 | 0.04% | 8,340,054 |
| 2012-04-30 | 2012-04-26 | 12.962 | 634,563 | -882 | 0.04% | 8,225,362 |
| 2012-04-27 | 2012-04-25 | 12.872 | 635,445 | +15,886 | 0.04% | 8,179,195 |
| 2012-04-26 | 2012-04-24 | 13.189 | 619,559 | -17,652 | 0.04% | 8,171,276 |
| 2012-04-25 | 2012-04-23 | 13.257 | 637,211 | -17,651 | 0.04% | 8,447,406 |
| 2012-04-24 | 2012-04-20 | 13.506 | 654,862 | +59,573 | 0.05% | 8,844,643 |
| 2012-04-23 | 2012-04-19 | 13.665 | 595,289 | +15,004 | 0.04% | 8,134,473 |
| 2012-04-20 | 2012-04-18 | 13.846 | 580,285 | -7,943 | 0.04% | 8,034,647 |
| 2012-04-19 | 2012-04-17 | 13.778 | 588,228 | +14,121 | 0.04% | 8,104,636 |
| 2012-04-18 | 2012-04-16 | 13.869 | 574,107 | +3,530 | 0.04% | 7,962,116 |
| 2012-04-17 | 2012-04-13 | 13.937 | 570,577 | +36,626 | 0.04% | 7,951,950 |
| 2012-04-16 | 2012-04-12 | 13.687 | 533,951 | +6,178 | 0.04% | 7,308,405 |
| 2012-04-13 | 2012-04-11 | 13.189 | 527,773 | +29,125 | 0.04% | 6,960,724 |
| 2012-04-12 | 2012-04-10 | 14.141 | 498,648 | +78,989 | 0.03% | 7,051,198 |
| 2012-04-11 | 2012-04-05 | 14.141 | 419,659 | -3,530 | 0.03% | 5,934,244 |
| 2012-04-10 | 2012-04-03 | 13.914 | 423,189 | +3,089 | 0.03% | 5,888,260 |
| 2012-04-03 | 2012-03-30 | 14.095 | 420,100 | -2,206 | 0.03% | 5,921,440 |
| 2012-04-02 | 2012-03-29 | 13.846 | 422,306 | -3,531 | 0.03% | 5,847,264 |
| 2012-03-30 | 2012-03-28 | 14.073 | 425,837 | +13,239 | 0.03% | 5,992,654 |
| 2012-03-29 | 2012-03-27 | 14.390 | 412,598 | +64,868 | 0.03% | 5,937,247 |
| 2012-03-27 | 2012-03-23 | 15.954 | 347,730 | -6,619 | 0.03% | 5,547,522 |
| 2012-03-26 | 2012-03-22 | 15.500 | 354,349 | -11,032 | 0.03% | 5,492,519 |
| 2012-03-23 | 2012-03-21 | 15.750 | 365,381 | -4,413 | 0.03% | 5,754,598 |
| 2012-03-22 | 2012-03-20 | 15.410 | 369,794 | -1,765 | 0.03% | 5,698,401 |
| 2012-03-21 | 2012-03-19 | 15.183 | 371,559 | -3,530 | 0.03% | 5,641,399 |
| 2012-03-20 | 2012-03-16 | 15.296 | 375,089 | +12,356 | 0.03% | 5,737,495 |
| 2012-03-19 | 2012-03-15 | 15.999 | 362,733 | +12,355 | 0.03% | 5,803,313 |
| 2012-03-16 | 2012-03-14 | 16.090 | 350,378 | -10,149 | 0.03% | 5,637,407 |
| 2012-03-15 | 2012-03-13 | 16.361 | 360,527 | +4,854 | 0.03% | 5,898,740 |
| 2012-03-14 | 2012-03-12 | 15.886 | 355,673 | -8,826 | 0.03% | 5,650,061 |
| 2012-03-13 | 2012-03-09 | 15.863 | 364,499 | -441 | 0.03% | 5,782,007 |
| 2012-03-12 | 2012-03-08 | 15.727 | 364,940 | +1,765 | 0.03% | 5,739,383 |
| 2012-03-09 | 2012-03-07 | 15.410 | 363,175 | -11,032 | 0.03% | 5,596,405 |
| 2012-03-08 | 2012-03-06 | 15.228 | 374,207 | -3,089 | 0.03% | 5,698,564 |
| 2012-03-06 | 2012-03-02 | 15.704 | 377,296 | -13,238 | 0.03% | 5,925,154 |
| 2012-03-05 | 2012-03-01 | 15.568 | 390,534 | -3,972 | 0.03% | 6,079,948 |
| 2012-03-02 | 2012-02-29 | 15.319 | 394,506 | -6,178 | 0.03% | 6,043,445 |
| 2012-03-01 | 2012-02-28 | 14.979 | 400,684 | -3,530 | 0.03% | 6,001,885 |
| 2012-02-29 | 2012-02-27 | 14.685 | 404,214 | -2,206 | 0.03% | 5,935,682 |
| 2012-02-28 | 2012-02-24 | 14.820 | 406,420 | -9,267 | 0.03% | 6,023,336 |
| 2012-02-27 | 2012-02-23 | 14.798 | 415,687 | +3,089 | 0.03% | 6,151,257 |
| 2012-02-24 | 2012-02-22 | 14.820 | 412,598 | -15,445 | 0.03% | 6,114,896 |
| 2012-02-23 | 2012-02-21 | 14.730 | 428,043 | -6,178 | 0.03% | 6,304,999 |
| 2012-02-22 | 2012-02-20 | 14.458 | 434,221 | +56,043 | 0.03% | 6,277,920 |
| 2012-02-21 | 2012-02-17 | 14.911 | 378,178 | +39,715 | 0.03% | 5,639,056 |
| 2012-02-20 | 2012-02-16 | 15.636 | 338,463 | +47,217 | 0.03% | 5,292,301 |
| 2012-02-17 | 2012-02-15 | 14.843 | 291,246 | +4,413 | 0.02% | 4,323,003 |
| 2012-02-16 | 2012-02-14 | 14.775 | 286,833 | +441 | 0.02% | 4,238,000 |
| 2012-02-15 | 2012-02-13 | 14.639 | 286,392 | +13,680 | 0.02% | 4,192,544 |
| 2012-02-14 | 2012-02-10 | 14.956 | 272,712 | +9,708 | 0.02% | 4,078,800 |
| 2012-02-13 | 2012-02-09 | 15.750 | 263,004 | +22,064 | 0.02% | 4,142,203 |
| 2012-02-10 | 2012-02-08 | 15.886 | 240,940 | -5,295 | 0.02% | 3,827,464 |
| 2012-02-08 | 2012-02-06 | 16.135 | 246,235 | -2,207 | 0.02% | 3,972,958 |
| 2012-02-03 | 2012-02-01 | 16.429 | 248,442 | -2,206 | 0.02% | 4,081,758 |
| 2012-02-02 | 2012-01-31 | 16.883 | 250,648 | -7,502 | 0.02% | 4,231,601 |
| 2012-01-31 | 2012-01-27 | 16.384 | 258,150 | -7,060 | 0.02% | 4,229,555 |
| 2012-01-30 | 2012-01-26 | 16.316 | 265,210 | -5,296 | 0.02% | 4,327,197 |
| 2012-01-27 | 2012-01-20 | 15.863 | 270,506 | -4,412 | 0.02% | 4,291,007 |
| 2012-01-19 | 2012-01-17 | 15.500 | 274,918 | -18,093 | 0.02% | 4,261,314 |
| 2012-01-18 | 2012-01-16 | 15.274 | 293,011 | +8,826 | 0.02% | 4,475,361 |
| 2012-01-16 | 2012-01-12 | 15.591 | 284,185 | +15,886 | 0.02% | 4,430,715 |
| 2012-01-13 | 2012-01-11 | 15.500 | 268,299 | -1,324 | 0.02% | 4,158,717 |
| 2012-01-05 | 2012-01-03 | 15.659 | 269,623 | -1,765 | 0.02% | 4,222,010 |
| 2011-12-30 | 2011-12-28 | 15.908 | 271,388 | -2,648 | 0.02% | 4,317,298 |
| 2011-12-28 | 2011-12-22 | 15.432 | 274,036 | -1,765 | 0.02% | 4,229,013 |
| 2011-12-21 | 2011-12-19 | 15.138 | 275,801 | -5,295 | 0.02% | 4,175,001 |
| 2011-12-20 | 2011-12-16 | 15.478 | 281,096 | -14,121 | 0.02% | 4,350,705 |
| 2011-12-19 | 2011-12-15 | 14.503 | 295,217 | -7,061 | 0.02% | 4,281,595 |
| 2011-12-15 | 2011-12-13 | 14.888 | 302,278 | +17,651 | 0.02% | 4,500,452 |
| 2011-12-14 | 2011-12-12 | 15.478 | 284,627 | +2,648 | 0.02% | 4,405,356 |
| 2011-12-13 | 2011-12-09 | 15.138 | 281,979 | +883 | 0.02% | 4,268,521 |
| 2011-12-12 | 2011-12-08 | 15.908 | 281,096 | -3,089 | 0.02% | 4,471,735 |
| 2011-12-08 | 2011-12-06 | 15.568 | 284,185 | -4,413 | 0.02% | 4,424,275 |
| 2011-12-07 | 2011-12-05 | 15.727 | 288,598 | +8,826 | 0.02% | 4,538,758 |
| 2011-12-06 | 2011-12-02 | 15.614 | 279,772 | -7,061 | 0.02% | 4,368,252 |
| 2011-12-05 | 2011-12-01 | 15.319 | 286,833 | -9,267 | 0.02% | 4,394,000 |
| 2011-12-02 | 2011-11-30 | 14.390 | 296,100 | -6,619 | 0.02% | 4,260,851 |
| 2011-12-01 | 2011-11-29 | 14.413 | 302,719 | +11,032 | 0.02% | 4,362,958 |
| 2011-11-30 | 2011-11-28 | 14.934 | 291,687 | -8,826 | 0.02% | 4,355,989 |
| 2011-11-28 | 2011-11-24 | 15.296 | 300,513 | +4,413 | 0.02% | 4,596,754 |
| 2011-11-25 | 2011-11-23 | 15.546 | 296,100 | -1,324 | 0.02% | 4,603,061 |
| 2011-11-24 | 2011-11-22 | 15.410 | 297,424 | +5,737 | 0.02% | 4,583,204 |
| 2011-11-22 | 2011-11-18 | 15.319 | 291,687 | +6,619 | 0.02% | 4,468,359 |
| 2011-11-21 | 2011-11-17 | 15.795 | 285,068 | +21,182 | 0.02% | 4,502,622 |
| 2011-11-18 | 2011-11-16 | 15.908 | 263,886 | -13,239 | 0.02% | 4,197,954 |
| 2011-11-17 | 2011-11-15 | 15.183 | 277,125 | +36,627 | 0.02% | 4,207,603 |
| 2011-11-16 | 2011-11-14 | 15.047 | 240,498 | -3,972 | 0.02% | 3,618,793 |
| 2011-11-14 | 2011-11-10 | 15.183 | 244,470 | -883 | 0.02% | 3,711,800 |
| 2011-11-09 | 2011-11-07 | 15.478 | 245,353 | -11,914 | 0.02% | 3,797,487 |
| 2011-11-08 | 2011-11-04 | 14.435 | 257,267 | -11,032 | 0.02% | 3,713,708 |
| 2011-11-07 | 2011-11-03 | 13.982 | 268,299 | -6,178 | 0.02% | 3,751,358 |
| 2011-11-04 | 2011-11-02 | 13.325 | 274,477 | -25,594 | 0.02% | 3,657,358 |
| 2011-11-03 | 2011-11-01 | 12.804 | 300,071 | +4,412 | 0.02% | 3,841,994 |
| 2011-11-02 | 2011-10-31 | 13.121 | 295,659 | -3,530 | 0.02% | 3,879,305 |
| 2011-11-01 | 2011-10-28 | 13.506 | 299,189 | -36,185 | 0.02% | 4,040,882 |
| 2011-10-31 | 2011-10-27 | 12.373 | 335,374 | +1,324 | 0.03% | 4,149,600 |
| 2011-10-27 | 2011-10-25 | 11.761 | 334,050 | -6,619 | 0.03% | 3,928,829 |
| 2011-10-26 | 2011-10-24 | 11.489 | 340,669 | +5,295 | 0.03% | 3,914,036 |
| 2011-10-25 | 2011-10-21 | 10.991 | 335,374 | -2,648 | 0.03% | 3,686,000 |
| 2011-10-24 | 2011-10-20 | 11.172 | 338,022 | -3,530 | 0.03% | 3,776,384 |
| 2011-10-21 | 2011-10-19 | 11.535 | 341,552 | +1,765 | 0.03% | 3,939,661 |
| 2011-10-20 | 2011-10-18 | 11.263 | 339,787 | -16,768 | 0.03% | 3,826,902 |
| 2011-10-19 | 2011-10-17 | 11.580 | 356,555 | +5,295 | 0.03% | 4,128,874 |
| 2011-10-18 | 2011-10-14 | 11.784 | 351,260 | +1,765 | 0.03% | 4,139,199 |
| 2011-10-17 | 2011-10-13 | 12.554 | 349,495 | +21,623 | 0.03% | 4,387,680 |
| 2011-10-14 | 2011-10-12 | 12.781 | 327,872 | -5,296 | 0.03% | 4,190,518 |
| 2011-10-13 | 2011-10-11 | 11.104 | 333,168 | -20,740 | 0.03% | 3,699,505 |
| 2011-10-12 | 2011-10-10 | 10.651 | 353,908 | -8,825 | 0.03% | 3,769,402 |
| 2011-10-11 | 2011-10-07 | 10.220 | 362,733 | +41,921 | 0.03% | 3,707,216 |
| 2011-10-10 | 2011-10-06 | 10.198 | 320,812 | +13,239 | 0.03% | 3,271,503 |
| 2011-10-07 | 2011-10-04 | 9.540 | 307,573 | -1,324 | 0.02% | 2,934,368 |
| 2011-10-06 | 2011-10-03 | 10.175 | 308,897 | -40,157 | 0.02% | 3,142,999 |
| 2011-10-04 | 2011-09-30 | 11.376 | 349,054 | -6,178 | 0.03% | 3,970,823 |
| 2011-10-03 | 2011-09-28 | 12.056 | 355,232 | +11,032 | 0.03% | 4,282,604 |
| 2011-09-30 | 2011-09-27 | 12.350 | 344,200 | -4,412 | 0.03% | 4,251,005 |
| 2011-09-28 | 2011-09-26 | 12.056 | 348,612 | -11,474 | 0.03% | 4,202,795 |
| 2011-09-27 | 2011-09-23 | 12.124 | 360,086 | -4,413 | 0.03% | 4,365,603 |
| 2011-09-26 | 2011-09-22 | 12.804 | 364,499 | -14,121 | 0.03% | 4,666,906 |
| 2011-09-23 | 2011-09-21 | 13.506 | 378,620 | -4,854 | 0.03% | 5,113,686 |
| 2011-09-22 | 2011-09-20 | 13.687 | 383,474 | -16,768 | 0.03% | 5,248,765 |
| 2011-09-21 | 2011-09-19 | 14.231 | 400,242 | -22,506 | 0.03% | 5,695,955 |
| 2011-09-20 | 2011-09-16 | 14.435 | 422,748 | -15,445 | 0.03% | 6,102,464 |
| 2011-09-19 | 2011-09-15 | 14.503 | 438,193 | +1,766 | 0.03% | 6,355,206 |
| 2011-09-16 | 2011-09-14 | 14.503 | 436,427 | +6,619 | 0.03% | 6,329,594 |
| 2011-09-15 | 2011-09-12 | 14.685 | 429,808 | +2,647 | 0.03% | 6,311,517 |
| 2011-09-07 | 2011-09-05 | 15.455 | 427,161 | +6,620 | 0.03% | 6,601,767 |
| 2011-09-06 | 2011-09-02 | 15.886 | 420,541 | -3,089 | 0.03% | 6,680,525 |
| 2011-09-05 | 2011-09-01 | 15.636 | 423,630 | -4,413 | 0.03% | 6,623,996 |
| 2011-09-02 | 2011-08-31 | 15.818 | 428,043 | -10,150 | 0.03% | 6,770,599 |
| 2011-09-01 | 2011-08-30 | 15.206 | 438,193 | -1,765 | 0.03% | 6,663,037 |
| 2011-08-31 | 2011-08-29 | 14.730 | 439,958 | +1,324 | 0.04% | 6,480,505 |
| 2011-08-30 | 2011-08-26 | 14.730 | 438,634 | -9,267 | 0.03% | 6,461,002 |
| 2011-08-29 | 2011-08-25 | 15.251 | 447,901 | +4,854 | 0.04% | 6,830,954 |
| 2011-08-26 | 2011-08-24 | 14.617 | 443,047 | -4,412 | 0.04% | 6,475,805 |
| 2011-08-25 | 2011-08-23 | 15.976 | 447,459 | +1,323 | 0.04% | 7,148,692 |
| 2011-08-24 | 2011-08-22 | 15.931 | 446,136 | -40,156 | 0.04% | 7,107,336 |
| 2011-08-23 | 2011-08-19 | 16.883 | 486,292 | +12,356 | 0.04% | 8,209,896 |
| 2011-08-22 | 2011-08-18 | 17.404 | 473,936 | +9,267 | 0.04% | 8,248,314 |
| 2011-08-19 | 2011-08-17 | 17.902 | 464,669 | -27,360 | 0.04% | 8,318,692 |
| 2011-08-18 | 2011-08-16 | 17.812 | 492,029 | -17,210 | 0.04% | 8,763,902 |
| 2011-08-17 | 2011-08-15 | 18.016 | 509,239 | -9,708 | 0.04% | 9,174,302 |
| 2011-08-16 | 2011-08-12 | 17.562 | 518,947 | -20,299 | 0.04% | 9,113,998 |
| 2011-08-15 | 2011-08-11 | 17.200 | 539,246 | +71,929 | 0.04% | 9,274,979 |
| 2011-08-12 | 2011-08-10 | 17.517 | 467,317 | +20,299 | 0.04% | 8,186,067 |
| 2011-08-11 | 2011-08-09 | 18.106 | 447,018 | -8,826 | 0.04% | 8,093,866 |
| 2011-08-10 | 2011-08-08 | 17.721 | 455,844 | +1,765 | 0.04% | 8,078,063 |
| 2011-08-09 | 2011-08-05 | 18.922 | 454,079 | +7,061 | 0.04% | 8,592,156 |
| 2011-08-08 | 2011-08-04 | 19.919 | 447,018 | -1,765 | 0.04% | 8,904,266 |
| 2011-08-05 | 2011-08-03 | 20.055 | 448,783 | -29,566 | 0.04% | 9,000,444 |
| 2011-08-04 | 2011-08-02 | 18.922 | 478,349 | +30,448 | 0.04% | 9,051,396 |
| 2011-08-03 | 2011-08-01 | 18.945 | 447,901 | -3,971 | 0.04% | 8,485,405 |
| 2011-08-02 | 2011-07-29 | 18.899 | 451,872 | -1,324 | 0.04% | 8,540,154 |
| 2011-08-01 | 2011-07-28 | 19.285 | 453,196 | -13,680 | 0.04% | 8,739,767 |
| 2011-07-29 | 2011-07-27 | 19.375 | 466,876 | -23,388 | 0.04% | 9,045,903 |
| 2011-07-28 | 2011-07-26 | 19.035 | 490,264 | -107,672 | 0.04% | 9,332,404 |
| 2011-07-27 | 2011-07-25 | 17.789 | 597,936 | +7,060 | 0.05% | 10,636,741 |
| 2011-07-26 | 2011-07-22 | 17.676 | 590,876 | +33,979 | 0.05% | 10,444,200 |
| 2011-07-25 | 2011-07-21 | 17.404 | 556,897 | +6,619 | 0.04% | 9,692,155 |
| 2011-07-22 | 2011-07-20 | 17.676 | 550,278 | -8,826 | 0.04% | 9,726,599 |
| 2011-07-20 | 2011-07-18 | 17.676 | 559,104 | +442 | 0.04% | 9,882,605 |
| 2011-07-19 | 2011-07-15 | 17.517 | 558,662 | -1,324 | 0.04% | 9,786,173 |
| 2011-07-18 | 2011-07-14 | 17.834 | 559,986 | -3,089 | 0.04% | 9,987,025 |
| 2011-07-15 | 2011-07-13 | 17.200 | 563,075 | +1,324 | 0.04% | 9,684,836 |
| 2011-07-14 | 2011-07-12 | 16.769 | 561,751 | +441 | 0.04% | 9,420,193 |
| 2011-07-13 | 2011-07-11 | 17.336 | 561,310 | -52,513 | 0.04% | 9,730,798 |
| 2011-07-12 | 2011-07-08 | 18.129 | 613,823 | -2,647 | 0.05% | 11,128,007 |
| 2011-07-08 | 2011-07-06 | 18.197 | 616,470 | -3,531 | 0.05% | 11,217,904 |
| 2011-07-07 | 2011-07-05 | 18.152 | 620,001 | +1,766 | 0.05% | 11,254,058 |
| 2011-07-06 | 2011-07-04 | 18.220 | 618,235 | -6,620 | 0.05% | 11,264,032 |
| 2011-07-05 | 2011-06-30 | 18.220 | 624,855 | -11,473 | 0.05% | 11,384,646 |
| 2011-07-04 | 2011-06-29 | 18.084 | 636,328 | +9,267 | 0.05% | 11,507,160 |
| 2011-06-30 | 2011-06-28 | 18.288 | 627,061 | -441 | 0.05% | 11,467,469 |
| 2011-06-29 | 2011-06-27 | 18.356 | 627,502 | +28,683 | 0.05% | 11,518,194 |
| 2011-06-28 | 2011-06-24 | 18.582 | 598,819 | -883 | 0.05% | 11,127,399 |
| 2011-06-27 | 2011-06-23 | 18.242 | 599,702 | +15,887 | 0.05% | 10,939,957 |
| 2011-06-24 | 2011-06-22 | 18.333 | 583,815 | -12,356 | 0.05% | 10,703,061 |
| 2011-06-23 | 2011-06-21 | 18.537 | 596,171 | -39,716 | 0.05% | 11,051,173 |
| 2011-06-22 | 2011-06-20 | 17.880 | 635,887 | +35,303 | 0.05% | 11,369,495 |
| 2011-06-21 | 2011-06-17 | 17.902 | 600,584 | -55,160 | 0.05% | 10,751,897 |
| 2011-06-20 | 2011-06-16 | 18.129 | 655,744 | -13,239 | 0.05% | 11,887,993 |
| 2011-06-17 | 2011-06-15 | 18.038 | 668,983 | -3,971 | 0.05% | 12,067,363 |
| 2011-06-16 | 2011-06-14 | 17.562 | 672,954 | -6,620 | 0.05% | 11,818,744 |
| 2011-06-15 | 2011-06-13 | 17.812 | 679,574 | +2,648 | 0.05% | 12,104,408 |
| 2011-06-14 | 2011-06-10 | 17.540 | 676,926 | -12,797 | 0.05% | 11,873,162 |
| 2011-06-13 | 2011-06-09 | 18.310 | 689,723 | +24,270 | 0.05% | 12,629,039 |
| 2011-06-10 | 2011-06-08 | 18.446 | 665,453 | +7,061 | 0.05% | 12,275,128 |
| 2011-06-09 | 2011-06-07 | 18.967 | 658,392 | +2,648 | 0.05% | 12,488,039 |
| 2011-06-08 | 2011-06-03 | 19.058 | 655,744 | -442 | 0.05% | 12,497,253 |
| 2011-06-07 | 2011-06-02 | 18.741 | 656,186 | +51,630 | 0.05% | 12,297,497 |
| 2011-06-03 | 2011-06-01 | 19.081 | 604,556 | -101,053 | 0.05% | 11,535,406 |
| 2011-06-02 | 2011-05-31 | 19.285 | 705,609 | -90,904 | 0.06% | 13,607,487 |
| 2011-06-01 | 2011-05-30 | 19.398 | 796,513 | -16,328 | 0.06% | 15,450,797 |
| 2011-05-31 | 2011-05-27 | 19.285 | 812,841 | +5,296 | 0.06% | 15,675,428 |
| 2011-05-30 | 2011-05-26 | 19.081 | 807,545 | +13,238 | 0.06% | 15,408,596 |
| 2011-05-27 | 2011-05-25 | 19.262 | 794,307 | -19,857 | 0.06% | 15,300,005 |
| 2011-05-26 | 2011-05-24 | 18.990 | 814,164 | -30,008 | 0.06% | 15,461,092 |
| 2011-05-25 | 2011-05-23 | 18.378 | 844,172 | +45,452 | 0.07% | 15,514,438 |
| 2011-05-24 | 2011-05-20 | 18.265 | 798,720 | -56,042 | 0.06% | 14,588,608 |
| 2011-05-23 | 2011-05-19 | 18.424 | 854,762 | +9,267 | 0.07% | 15,747,804 |
| 2011-05-20 | 2011-05-18 | 18.514 | 845,495 | +47,217 | 0.07% | 15,653,712 |
| 2011-05-19 | 2011-05-17 | 18.922 | 798,278 | +37,067 | 0.06% | 15,105,144 |
| 2011-05-18 | 2011-05-16 | 18.673 | 761,211 | -7,943 | 0.06% | 14,214,007 |
| 2011-05-17 | 2011-05-13 | 18.899 | 769,154 | -62,662 | 0.06% | 14,536,625 |
| 2011-05-16 | 2011-05-12 | 19.715 | 831,816 | +16,769 | 0.07% | 16,399,506 |
| 2011-05-13 | 2011-05-11 | 20.372 | 815,047 | +1,324 | 0.06% | 16,604,530 |
| 2011-05-12 | 2011-05-09 | 20.123 | 813,723 | +441 | 0.06% | 16,374,717 |
| 2011-05-11 | 2011-05-06 | 19.330 | 813,282 | +21,623 | 0.06% | 15,720,792 |
| 2011-05-09 | 2011-05-05 | 19.421 | 791,659 | +24,712 | 0.06% | 15,374,579 |
| 2011-05-06 | 2011-05-04 | 20.395 | 766,947 | +42,804 | 0.06% | 15,641,994 |
| 2011-05-05 | 2011-05-03 | 20.327 | 724,143 | +18,534 | 0.06% | 14,719,770 |
| 2011-05-04 | 2011-04-29 | 19.806 | 705,609 | +10,149 | 0.06% | 13,975,256 |
| 2011-05-03 | 2011-04-28 | 19.534 | 695,460 | -8,384 | 0.06% | 13,585,126 |
| 2011-04-29 | 2011-04-27 | 18.378 | 703,844 | -16,769 | 0.06% | 12,935,449 |
| 2011-04-28 | 2011-04-26 | 18.628 | 720,613 | +53,837 | 0.06% | 13,423,265 |
| 2011-04-27 | 2011-04-21 | 18.333 | 666,776 | +34,861 | 0.05% | 12,223,983 |
| 2011-04-26 | 2011-04-20 | 18.809 | 631,915 | +4,854 | 0.05% | 11,885,597 |
| 2011-04-21 | 2011-04-19 | 18.832 | 627,061 | +11,915 | 0.05% | 11,808,509 |
| 2011-04-20 | 2011-04-18 | 18.537 | 615,146 | -3,089 | 0.05% | 11,402,911 |
| 2011-04-19 | 2011-04-15 | 17.653 | 618,235 | -63,986 | 0.05% | 10,913,782 |
| 2011-04-18 | 2011-04-14 | 17.291 | 682,221 | -16,769 | 0.05% | 11,795,976 |
| 2011-04-15 | 2011-04-13 | 17.404 | 698,990 | +71,046 | 0.06% | 12,165,121 |
| 2011-04-14 | 2011-04-12 | 16.769 | 627,944 | +43,246 | 0.05% | 10,530,206 |
| 2011-04-13 | 2011-04-11 | 16.701 | 584,698 | +21,623 | 0.05% | 9,765,249 |
| 2011-04-12 | 2011-04-08 | 17.404 | 563,075 | +46,776 | 0.04% | 9,799,676 |
| 2011-04-11 | 2011-04-07 | 17.880 | 516,299 | +37,067 | 0.04% | 9,231,293 |
| 2011-04-08 | 2011-04-06 | 17.223 | 479,232 | +60,456 | 0.04% | 8,253,604 |
| 2011-04-07 | 2011-04-04 | 17.721 | 418,776 | +37,950 | 0.03% | 7,421,177 |
| 2011-04-06 | 2011-04-01 | 16.860 | 380,826 | +56,484 | 0.03% | 6,420,721 |
| 2011-04-04 | 2011-03-31 | 16.248 | 324,342 | +113,851 | 0.03% | 5,269,951 |
| 2011-04-01 | 2011-03-30 | 15.568 | 210,491 | 0.02% | 3,276,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy