History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 211,518 | +0 | 0.00% | 1,465,820 |
| 2025-10-13 | 2025-10-09 | 6.980 | 211,518 | +0 | 0.00% | 1,476,396 |
| 2025-10-10 | 2025-10-08 | 6.940 | 211,518 | -52,207 | 0.00% | 1,467,935 |
| 2025-10-09 | 2025-10-06 | 7.010 | 263,725 | -3,300 | 0.01% | 1,848,712 |
| 2025-10-08 | 2025-10-03 | 6.950 | 267,025 | +45,000 | 0.01% | 1,855,824 |
| 2025-10-06 | 2025-10-02 | 6.950 | 222,025 | -15,001 | 0.00% | 1,543,074 |
| 2025-10-03 | 2025-09-30 | 6.870 | 237,026 | +27,000 | 0.00% | 1,628,369 |
| 2025-10-02 | 2025-09-29 | 6.900 | 210,026 | -70,600 | 0.00% | 1,449,179 |
| 2025-09-30 | 2025-09-26 | 6.830 | 280,626 | +70,600 | 0.01% | 1,916,676 |
| 2025-09-29 | 2025-09-25 | 6.830 | 210,026 | -3,000 | 0.00% | 1,434,478 |
| 2025-09-26 | 2025-09-24 | 6.820 | 213,026 | +3,000 | 0.00% | 1,452,837 |
| 2025-09-25 | 2025-09-23 | 6.760 | 210,026 | -1,967 | 0.00% | 1,419,776 |
| 2025-09-24 | 2025-09-22 | 6.680 | 211,993 | +2,000 | 0.00% | 1,416,113 |
| 2025-09-23 | 2025-09-19 | 6.920 | 209,993 | -32,027 | 0.00% | 1,453,152 |
| 2025-09-22 | 2025-09-18 | 7.000 | 242,020 | -15,000 | 0.01% | 1,694,140 |
| 2025-09-19 | 2025-09-17 | 7.050 | 257,020 | -74,000 | 0.01% | 1,811,991 |
| 2025-09-18 | 2025-09-16 | 7.010 | 331,020 | -518,000 | 0.01% | 2,320,450 |
| 2025-09-17 | 2025-09-15 | 7.000 | 849,020 | +66,139 | 0.02% | 5,943,140 |
| 2025-09-16 | 2025-09-12 | 6.980 | 782,881 | -43,474 | 0.02% | 5,464,509 |
| 2025-09-15 | 2025-09-11 | 7.240 | 826,355 | +139 | 0.02% | 5,982,810 |
| 2025-09-12 | 2025-09-10 | 7.150 | 826,216 | +150,000 | 0.02% | 5,907,444 |
| 2025-09-11 | 2025-09-09 | 6.980 | 676,216 | -29,991,000 | 0.01% | 4,719,988 |
| 2025-09-10 | 2025-09-08 | 7.559 | 30,667,216 | +626,900 | 0.64% | 231,809,353 |
| 2025-09-09 | 2025-09-05 | 7.600 | 30,040,316 | +1,063,159 | 0.63% | 228,314,924 |
| 2025-09-08 | 2025-09-04 | 7.414 | 28,977,157 | -1,510,880 | 0.63% | 214,833,765 |
| 2025-09-05 | 2025-09-03 | 7.725 | 30,488,037 | +27,080,821 | 0.66% | 235,506,031 |
| 2025-09-04 | 2025-09-02 | 7.807 | 3,407,216 | -246,363 | 0.07% | 26,601,416 |
| 2025-09-03 | 2025-09-01 | 7.787 | 3,653,579 | +21,246 | 0.08% | 28,449,202 |
| 2025-09-02 | 2025-08-29 | 7.714 | 3,632,333 | -28,007 | 0.08% | 28,020,487 |
| 2025-09-01 | 2025-08-28 | 7.756 | 3,660,340 | -644,986 | 0.08% | 28,388,143 |
| 2025-08-29 | 2025-08-27 | 7.787 | 4,305,326 | -538,118 | 0.09% | 33,524,138 |
| 2025-08-28 | 2025-08-26 | 7.818 | 4,843,444 | -454,000 | 0.11% | 37,864,740 |
| 2025-08-27 | 2025-08-25 | 7.952 | 5,297,444 | +403,685 | 0.12% | 42,127,078 |
| 2025-08-26 | 2025-08-22 | 7.776 | 4,893,759 | -41,238 | 0.11% | 38,055,397 |
| 2025-08-25 | 2025-08-21 | 7.807 | 4,934,997 | +39,596 | 0.11% | 38,529,377 |
| 2025-08-22 | 2025-08-20 | 7.890 | 4,895,401 | -170,166 | 0.11% | 38,625,755 |
| 2025-08-21 | 2025-08-19 | 7.859 | 5,065,567 | -366,503 | 0.11% | 39,811,045 |
| 2025-08-20 | 2025-08-18 | 7.973 | 5,432,070 | -58,986 | 0.12% | 43,310,164 |
| 2025-08-19 | 2025-08-15 | 7.838 | 5,491,056 | +73,375 | 0.12% | 43,041,311 |
| 2025-08-18 | 2025-08-14 | 7.911 | 5,417,681 | -198,945 | 0.12% | 42,858,852 |
| 2025-08-15 | 2025-08-13 | 7.797 | 5,616,626 | +198,849 | 0.12% | 43,792,952 |
| 2025-08-14 | 2025-08-12 | 7.631 | 5,417,777 | -49,254 | 0.12% | 41,344,939 |
| 2025-08-13 | 2025-08-11 | 7.642 | 5,467,031 | +34,766 | 0.12% | 41,777,422 |
| 2025-08-12 | 2025-08-08 | 7.662 | 5,432,265 | -965 | 0.12% | 41,624,249 |
| 2025-08-11 | 2025-08-07 | 7.963 | 5,433,230 | +965 | 0.12% | 43,263,154 |
| 2025-08-08 | 2025-08-06 | 8.004 | 5,432,265 | +13,577 | 0.12% | 43,480,465 |
| 2025-08-07 | 2025-08-05 | 8.201 | 5,418,688 | -302,476 | 0.12% | 44,437,853 |
| 2025-08-06 | 2025-08-04 | 8.066 | 5,721,164 | +402,719 | 0.12% | 46,148,288 |
| 2025-08-05 | 2025-08-01 | 8.242 | 5,318,445 | -788,777 | 0.12% | 43,836,057 |
| 2025-08-04 | 2025-07-31 | 8.284 | 6,107,222 | +818,959 | 0.13% | 50,590,321 |
| 2025-08-01 | 2025-07-30 | 8.367 | 5,288,263 | -102,614 | 0.11% | 44,244,384 |
| 2025-07-31 | 2025-07-29 | 8.594 | 5,390,877 | +31,870 | 0.12% | 46,330,956 |
| 2025-07-30 | 2025-07-28 | 8.646 | 5,359,007 | -84,021 | 0.12% | 46,334,507 |
| 2025-07-29 | 2025-07-25 | 8.594 | 5,443,028 | -25,206 | 0.12% | 46,779,158 |
| 2025-07-28 | 2025-07-24 | 8.646 | 5,468,234 | -179,920 | 0.12% | 47,278,894 |
| 2025-07-25 | 2025-07-23 | 8.532 | 5,648,154 | -191,509 | 0.12% | 48,191,172 |
| 2025-07-24 | 2025-07-22 | 8.356 | 5,839,663 | +67,137 | 0.13% | 48,797,218 |
| 2025-07-23 | 2025-07-21 | 8.377 | 5,772,526 | -48,577 | 0.13% | 48,355,754 |
| 2025-07-22 | 2025-07-18 | 8.284 | 5,821,103 | -15,259 | 0.13% | 48,220,201 |
| 2025-07-21 | 2025-07-17 | 8.315 | 5,836,362 | +389,102 | 0.13% | 48,527,901 |
| 2025-07-18 | 2025-07-16 | 8.180 | 5,447,260 | +244,915 | 0.12% | 44,559,359 |
| 2025-07-17 | 2025-07-15 | 8.180 | 5,202,345 | -34,863 | 0.11% | 42,555,920 |
| 2025-07-16 | 2025-07-14 | 8.211 | 5,237,208 | -23,857 | 0.11% | 43,003,792 |
| 2025-07-15 | 2025-07-11 | 8.128 | 5,261,065 | -14,873 | 0.11% | 42,763,877 |
| 2025-07-14 | 2025-07-10 | 8.149 | 5,275,938 | -631,659 | 0.11% | 42,994,030 |
| 2025-07-11 | 2025-07-09 | 8.097 | 5,907,597 | +1,010,314 | 0.13% | 47,835,615 |
| 2025-07-10 | 2025-07-08 | 7.849 | 4,897,283 | +218,159 | 0.11% | 38,437,767 |
| 2025-07-09 | 2025-07-07 | 7.797 | 4,679,124 | -27,203 | 0.10% | 36,483,229 |
| 2025-07-08 | 2025-07-04 | 7.590 | 4,706,327 | -120,719 | 0.10% | 35,720,688 |
| 2025-07-07 | 2025-07-03 | 7.476 | 4,827,046 | +192,716 | 0.10% | 36,087,133 |
| 2025-07-04 | 2025-07-02 | 7.517 | 4,634,330 | -5,304,884 | 0.10% | 34,838,329 |
| 2025-07-03 | 2025-06-30 | 7.062 | 9,939,214 | -5,292,330 | 0.22% | 70,189,178 |
| 2025-07-02 | 2025-06-27 | 7.062 | 15,231,544 | -226,957 | 0.33% | 107,562,787 |
| 2025-06-30 | 2025-06-26 | 7.072 | 15,458,501 | +10,993,606 | 0.34% | 109,325,589 |
| 2025-06-27 | 2025-06-25 | 7.186 | 4,464,895 | +150,100 | 0.10% | 32,085,179 |
| 2025-06-26 | 2025-06-24 | 7.041 | 4,314,795 | -1,104,203 | 0.10% | 30,381,053 |
| 2025-06-25 | 2025-06-23 | 6.824 | 5,418,998 | +2,077,498 | 0.12% | 36,977,551 |
| 2025-06-24 | 2025-06-20 | 6.627 | 3,341,500 | -170,393 | 0.07% | 22,143,955 |
| 2025-06-23 | 2025-06-19 | 6.637 | 3,511,893 | +705,000 | 0.08% | 23,309,505 |
| 2025-06-20 | 2025-06-18 | 6.782 | 2,806,893 | -69,534 | 0.07% | 19,037,105 |
| 2025-06-19 | 2025-06-17 | 6.637 | 2,876,427 | +1,190,137 | 0.07% | 19,091,723 |
| 2025-06-18 | 2025-06-16 | 6.637 | 1,686,290 | -176,733 | 0.04% | 11,192,421 |
| 2025-06-17 | 2025-06-13 | 6.565 | 1,863,023 | -740,242 | 0.04% | 12,230,416 |
| 2025-06-16 | 2025-06-12 | 6.461 | 2,603,265 | +2,335,971 | 0.06% | 16,820,415 |
| 2025-06-13 | 2025-06-11 | 6.430 | 267,294 | -339,945 | 0.01% | 1,718,757 |
| 2025-06-12 | 2025-06-10 | 6.430 | 607,239 | +341,877 | 0.01% | 3,904,676 |
| 2025-06-11 | 2025-06-09 | 6.575 | 265,362 | +23,178 | 0.01% | 1,744,802 |
| 2025-06-10 | 2025-06-06 | 6.523 | 242,184 | +8,693 | 0.01% | 1,579,864 |
| 2025-06-09 | 2025-06-05 | 6.513 | 233,491 | -308,076 | 0.01% | 1,520,738 |
| 2025-06-06 | 2025-06-04 | 6.554 | 541,567 | +234,662 | 0.01% | 3,549,684 |
| 2025-06-05 | 2025-06-03 | 6.410 | 306,905 | -353,466 | 0.01% | 1,967,109 |
| 2025-06-04 | 2025-06-02 | 6.389 | 660,371 | -46,356 | 0.02% | 4,218,974 |
| 2025-06-03 | 2025-05-30 | 6.275 | 706,727 | +485,773 | 0.02% | 4,434,637 |
| 2025-06-02 | 2025-05-29 | 6.399 | 220,954 | -229,656 | 0.01% | 1,413,918 |
| 2025-05-30 | 2025-05-28 | 6.399 | 450,610 | +142,932 | 0.01% | 2,883,521 |
| 2025-05-29 | 2025-05-27 | 6.389 | 307,678 | -105,788 | 0.01% | 1,965,691 |
| 2025-05-28 | 2025-05-26 | 6.358 | 413,466 | -87,884 | 0.01% | 2,628,705 |
| 2025-05-27 | 2025-05-23 | 6.461 | 501,350 | -191,248 | 0.01% | 3,239,361 |
| 2025-05-26 | 2025-05-22 | 6.492 | 692,598 | -13,520 | 0.02% | 4,496,582 |
| 2025-05-23 | 2025-05-21 | 6.544 | 706,118 | -9,087 | 0.02% | 4,620,916 |
| 2025-05-22 | 2025-05-20 | 6.503 | 715,205 | +40,562 | 0.02% | 4,650,760 |
| 2025-05-21 | 2025-05-19 | 6.461 | 674,643 | -11,590 | 0.02% | 4,359,055 |
| 2025-05-20 | 2025-05-16 | 6.482 | 686,233 | +32,072 | 0.02% | 4,448,153 |
| 2025-05-19 | 2025-05-15 | 6.544 | 654,161 | -1,086 | 0.02% | 4,280,904 |
| 2025-05-16 | 2025-05-14 | 6.627 | 655,247 | -19,436 | 0.02% | 4,342,289 |
| 2025-05-15 | 2025-05-13 | 6.689 | 674,683 | -467,304 | 0.02% | 4,513,007 |
| 2025-05-14 | 2025-05-12 | 6.886 | 1,141,987 | +792,884 | 0.03% | 7,863,512 |
| 2025-05-13 | 2025-05-09 | 6.472 | 349,103 | -328,357 | 0.01% | 2,259,266 |
| 2025-05-12 | 2025-05-08 | 6.389 | 677,460 | +235,198 | 0.02% | 4,328,153 |
| 2025-05-09 | 2025-05-07 | 6.171 | 442,262 | +221,351 | 0.01% | 2,729,352 |
| 2025-05-08 | 2025-05-06 | 6.265 | 220,911 | -357,329 | 0.01% | 1,383,906 |
| 2025-05-07 | 2025-05-02 | 6.265 | 578,240 | +158,384 | 0.01% | 3,622,407 |
| 2025-05-06 | 2025-04-30 | 6.223 | 419,856 | +82,231 | 0.01% | 2,612,815 |
| 2025-05-02 | 2025-04-29 | 6.057 | 337,625 | -49,231 | 0.01% | 2,045,145 |
| 2025-04-30 | 2025-04-28 | 6.078 | 386,856 | +153,555 | 0.01% | 2,351,371 |
| 2025-04-29 | 2025-04-25 | 6.016 | 233,301 | -844,068 | 0.01% | 1,403,545 |
| 2025-04-28 | 2025-04-24 | 5.975 | 1,077,369 | +856,601 | 0.03% | 6,436,860 |
| 2025-04-25 | 2025-04-23 | 6.171 | 220,768 | -35,949 | 0.01% | 1,362,436 |
| 2025-04-24 | 2025-04-22 | 6.140 | 256,717 | +35,926 | 0.01% | 1,576,315 |
| 2025-04-23 | 2025-04-17 | 6.089 | 220,791 | -110,920 | 0.01% | 1,344,288 |
| 2025-04-22 | 2025-04-16 | 6.130 | 331,711 | -12,713,320 | 0.01% | 2,033,365 |
| 2025-04-17 | 2025-04-15 | 6.870 | 13,045,031 | +36,701 | 0.31% | 89,622,391 |
| 2025-04-16 | 2025-04-14 | 6.816 | 13,008,330 | +553,092 | 0.31% | 88,663,203 |
| 2025-04-15 | 2025-04-11 | 6.642 | 12,455,238 | -738,669 | 0.31% | 82,727,056 |
| 2025-04-14 | 2025-04-10 | 6.566 | 13,193,907 | +672,455 | 0.33% | 86,629,276 |
| 2025-04-11 | 2025-04-09 | 6.577 | 12,521,452 | +170,184 | 0.31% | 82,350,151 |
| 2025-04-10 | 2025-04-08 | 6.566 | 12,351,268 | -2,762 | 0.31% | 81,096,631 |
| 2025-04-08 | 2025-04-03 | 6.892 | 12,354,030 | +8,712,793 | 0.31% | 85,143,645 |
| 2025-04-07 | 2025-04-02 | 6.925 | 3,641,237 | +3,103,784 | 0.09% | 25,214,056 |
| 2025-04-03 | 2025-04-01 | 6.914 | 537,453 | +10,118 | 0.01% | 3,715,797 |
| 2025-04-02 | 2025-03-31 | 6.925 | 527,335 | +160,984 | 0.01% | 3,651,576 |
| 2025-04-01 | 2025-03-28 | 6.870 | 366,351 | +153,965 | 0.01% | 2,516,916 |
| 2025-03-31 | 2025-03-27 | 6.990 | 212,386 | -597,039 | 0.01% | 1,484,538 |
| 2025-03-27 | 2025-03-25 | 6.859 | 809,425 | -141,336 | 0.02% | 5,552,139 |
| 2025-03-26 | 2025-03-24 | 6.892 | 950,761 | +812,103 | 0.02% | 6,552,619 |
| 2025-03-25 | 2025-03-21 | 7.012 | 138,658 | +25,952 | 0.00% | 972,208 |
| 2025-03-24 | 2025-03-20 | 7.001 | 112,706 | +2,760 | 0.00% | 789,019 |
| 2025-03-20 | 2025-03-18 | 7.055 | 109,946 | -28,517 | 0.00% | 775,673 |
| 2025-03-18 | 2025-03-14 | 6.859 | 138,463 | -54,662 | 0.00% | 949,768 |
| 2025-03-14 | 2025-03-12 | 6.859 | 193,125 | -1,072,616 | 0.00% | 1,324,714 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,265,741 | -30,126 | 0.03% | 8,585,859 |
| 2025-03-12 | 2025-03-10 | 6.729 | 1,295,867 | -205,872 | 0.03% | 8,719,778 |
| 2025-03-11 | 2025-03-07 | 6.718 | 1,501,739 | +1,299,896 | 0.04% | 10,088,748 |
| 2025-03-10 | 2025-03-06 | 6.522 | 201,843 | +59,790 | 0.01% | 1,316,495 |
| 2025-03-07 | 2025-03-05 | 6.555 | 142,053 | -2,251,944 | 0.00% | 931,155 |
| 2025-03-06 | 2025-03-04 | 6.425 | 2,393,997 | +2,154,799 | 0.06% | 15,380,321 |
| 2025-03-05 | 2025-03-03 | 6.468 | 239,198 | -11,669 | 0.01% | 1,547,137 |
| 2025-03-04 | 2025-02-28 | 6.403 | 250,867 | +49,675 | 0.01% | 1,606,250 |
| 2025-03-03 | 2025-02-27 | 6.501 | 201,192 | +154,928 | 0.01% | 1,307,875 |
| 2025-02-28 | 2025-02-26 | 6.609 | 46,264 | +5,518 | 0.00% | 305,774 |
| 2025-02-27 | 2025-02-25 | 6.392 | 40,746 | -168,347 | 0.00% | 260,445 |
| 2025-02-26 | 2025-02-24 | 6.261 | 209,093 | +96,538 | 0.01% | 1,309,231 |
| 2025-02-25 | 2025-02-21 | 6.316 | 112,555 | +14,719 | 0.00% | 710,878 |
| 2025-02-24 | 2025-02-20 | 6.381 | 97,836 | +62,553 | 0.00% | 624,297 |
| 2025-02-21 | 2025-02-19 | 6.327 | 35,283 | -183,982 | 0.00% | 223,225 |
| 2025-02-20 | 2025-02-18 | 6.316 | 219,265 | +72,668 | 0.01% | 1,384,841 |
| 2025-02-19 | 2025-02-17 | 6.251 | 146,597 | -42,316 | 0.00% | 916,320 |
| 2025-02-18 | 2025-02-14 | 6.185 | 188,913 | -39,557 | 0.00% | 1,168,499 |
| 2025-02-17 | 2025-02-13 | 6.142 | 228,470 | +68,995 | 0.01% | 1,403,240 |
| 2025-02-14 | 2025-02-12 | 6.196 | 159,475 | -98,430 | 0.00% | 988,148 |
| 2025-02-13 | 2025-02-11 | 6.131 | 257,905 | -45,076 | 0.01% | 1,581,223 |
| 2025-02-12 | 2025-02-10 | 6.131 | 302,981 | +257,575 | 0.01% | 1,857,586 |
| 2025-02-11 | 2025-02-07 | 6.131 | 45,406 | -45,995 | 0.00% | 278,386 |
| 2025-02-10 | 2025-02-06 | 6.283 | 91,401 | +58,874 | 0.00% | 574,292 |
| 2025-02-07 | 2025-02-05 | 6.164 | 32,527 | -79,113 | 0.00% | 200,485 |
| 2025-02-06 | 2025-02-04 | 6.175 | 111,640 | -344,967 | 0.00% | 689,323 |
| 2025-02-05 | 2025-02-03 | 6.359 | 456,607 | +365,205 | 0.01% | 2,903,707 |
| 2025-02-04 | 2025-01-28 | 6.229 | 91,402 | -179,379 | 0.00% | 569,331 |
| 2025-02-03 | 2025-01-24 | 5.979 | 270,781 | +138,906 | 0.01% | 1,618,957 |
| 2025-01-27 | 2025-01-23 | 5.979 | 131,875 | -179,382 | 0.00% | 788,460 |
| 2025-01-24 | 2025-01-22 | 5.990 | 311,257 | +204,220 | 0.01% | 1,864,340 |
| 2025-01-23 | 2025-01-21 | 6.022 | 107,037 | -114,069 | 0.00% | 644,611 |
| 2025-01-22 | 2025-01-20 | 6.044 | 221,106 | +130,082 | 0.01% | 1,336,379 |
| 2025-01-21 | 2025-01-17 | 5.990 | 91,024 | -191,342 | 0.00% | 545,208 |
| 2025-01-20 | 2025-01-16 | 5.946 | 282,366 | +65,314 | 0.01% | 1,679,013 |
| 2025-01-17 | 2025-01-15 | 5.881 | 217,052 | +54,275 | 0.01% | 1,276,484 |
| 2025-01-16 | 2025-01-14 | 5.903 | 162,777 | +115,002 | 0.00% | 960,831 |
| 2025-01-15 | 2025-01-13 | 5.892 | 47,775 | -115,363 | 0.00% | 281,484 |
| 2025-01-14 | 2025-01-10 | 5.957 | 163,138 | +127,868 | 0.00% | 971,829 |
| 2025-01-13 | 2025-01-09 | 6.033 | 35,270 | -71,753 | 0.00% | 212,791 |
| 2025-01-10 | 2025-01-08 | 5.935 | 107,023 | -18,399 | 0.00% | 635,220 |
| 2025-01-09 | 2025-01-07 | 5.957 | 125,422 | -114,068 | 0.00% | 747,151 |
| 2025-01-08 | 2025-01-06 | 6.001 | 239,490 | +207,899 | 0.01% | 1,437,079 |
| 2025-01-07 | 2025-01-03 | 6.011 | 31,591 | -4,599 | 0.00% | 189,908 |
| 2025-01-06 | 2025-01-02 | 5.979 | 36,190 | +4,599 | 0.00% | 216,374 |
| 2025-01-03 | 2024-12-31 | 6.164 | 31,591 | -66,233 | 0.00% | 194,716 |
| 2025-01-02 | 2024-12-27 | 6.120 | 97,824 | +12,879 | 0.00% | 598,698 |
| 2024-12-30 | 2024-12-24 | 5.990 | 84,945 | +53,354 | 0.00% | 508,796 |
| 2024-12-27 | 2024-12-20 | 5.903 | 31,591 | -118,392 | 0.00% | 186,474 |
| 2024-12-23 | 2024-12-19 | 5.979 | 149,983 | +114,989 | 0.00% | 896,725 |
| 2024-12-20 | 2024-12-18 | 5.979 | 34,994 | +2,759 | 0.00% | 209,224 |
| 2024-12-18 | 2024-12-16 | 5.979 | 32,235 | +1 | 0.00% | 192,728 |
| 2024-12-17 | 2024-12-13 | 6.055 | 32,234 | -67,152 | 0.00% | 195,175 |
| 2024-12-16 | 2024-12-12 | 6.022 | 99,386 | +67,153 | 0.00% | 598,535 |
| 2024-12-12 | 2024-12-10 | 5.968 | 32,233 | +2 | 0.00% | 192,366 |
| 2024-12-11 | 2024-12-09 | 6.011 | 32,231 | -57,954 | 0.00% | 193,755 |
| 2024-12-10 | 2024-12-06 | 5.924 | 90,185 | +57,954 | 0.00% | 534,300 |
| 2024-12-09 | 2024-12-05 | 5.903 | 32,231 | -64,394 | 0.00% | 190,251 |
| 2024-12-06 | 2024-12-04 | 5.827 | 96,625 | -24,808 | 0.00% | 563,000 |
| 2024-12-05 | 2024-12-03 | 5.816 | 121,433 | -33,117 | 0.00% | 706,228 |
| 2024-12-04 | 2024-12-02 | 5.718 | 154,550 | -33,115 | 0.00% | 883,709 |
| 2024-12-02 | 2024-11-28 | 5.729 | 187,665 | +36,796 | 0.00% | 1,075,098 |
| 2024-11-29 | 2024-11-27 | 5.816 | 150,869 | -1,244,639 | 0.00% | 877,421 |
| 2024-11-28 | 2024-11-26 | 5.696 | 1,395,508 | +1,366,918 | 0.04% | 7,949,100 |
| 2024-11-27 | 2024-11-25 | 5.816 | 28,590 | -682,574 | 0.00% | 166,273 |
| 2024-11-26 | 2024-11-22 | 5.772 | 711,164 | +578,624 | 0.02% | 4,105,052 |
| 2024-11-25 | 2024-11-21 | 5.848 | 132,540 | +103,946 | 0.00% | 775,146 |
| 2024-11-22 | 2024-11-20 | 5.881 | 28,594 | -124,188 | 0.00% | 168,161 |
| 2024-11-21 | 2024-11-19 | 5.848 | 152,782 | +75,433 | 0.00% | 893,529 |
| 2024-11-20 | 2024-11-18 | 5.838 | 77,349 | +49,509 | 0.00% | 451,527 |
| 2024-11-19 | 2024-11-15 | 5.783 | 27,840 | -114,069 | 0.00% | 161,003 |
| 2024-11-18 | 2024-11-14 | 5.794 | 141,909 | +114,069 | 0.00% | 822,227 |
| 2024-11-15 | 2024-11-13 | 5.914 | 27,840 | -114,069 | 0.00% | 164,635 |
| 2024-11-14 | 2024-11-12 | 5.968 | 141,909 | +114,069 | 0.00% | 846,909 |
| 2024-11-13 | 2024-11-11 | 6.077 | 27,840 | -94,751 | 0.00% | 169,175 |
| 2024-11-12 | 2024-11-08 | 6.109 | 122,591 | +94,751 | 0.00% | 748,944 |
| 2024-11-11 | 2024-11-07 | 6.131 | 27,840 | -14,719 | 0.00% | 170,688 |
| 2024-11-08 | 2024-11-06 | 6.077 | 42,559 | -93,831 | 0.00% | 258,617 |
| 2024-11-07 | 2024-11-05 | 6.066 | 136,390 | -3,708 | 0.00% | 827,315 |
| 2024-11-06 | 2024-11-04 | 5.979 | 140,098 | +96,591 | 0.00% | 837,624 |
| 2024-11-05 | 2024-11-01 | 5.968 | 43,507 | +15,638 | 0.00% | 259,648 |
| 2024-11-01 | 2024-10-30 | 5.957 | 27,869 | -1,840 | 0.00% | 166,018 |
| 2024-10-31 | 2024-10-29 | 6.077 | 29,709 | -67,153 | 0.00% | 180,532 |
| 2024-10-30 | 2024-10-28 | 6.044 | 96,862 | +68,073 | 0.00% | 585,440 |
| 2024-10-29 | 2024-10-25 | 6.011 | 28,789 | -104,869 | 0.00% | 173,064 |
| 2024-10-28 | 2024-10-24 | 6.055 | 133,658 | -34,957 | 0.00% | 809,291 |
| 2024-10-25 | 2024-10-23 | 6.022 | 168,615 | +140,746 | 0.00% | 1,015,454 |
| 2024-10-24 | 2024-10-22 | 6.022 | 27,869 | -177,542 | 0.00% | 167,836 |
| 2024-10-23 | 2024-10-21 | 6.077 | 205,411 | +177,542 | 0.01% | 1,248,216 |
| 2024-10-22 | 2024-10-18 | 6.109 | 27,869 | -4,967 | 0.00% | 170,260 |
| 2024-10-21 | 2024-10-17 | 6.022 | 32,836 | -114,069 | 0.00% | 197,749 |
| 2024-10-17 | 2024-10-15 | 5.968 | 146,905 | -28,517 | 0.00% | 876,725 |
| 2024-10-16 | 2024-10-14 | 6.088 | 175,422 | -205,140 | 0.00% | 1,067,890 |
| 2024-10-15 | 2024-10-10 | 5.935 | 380,562 | -647,702 | 0.01% | 2,258,772 |
| 2024-10-14 | 2024-10-09 | 5.946 | 1,028,264 | -1,960,330 | 0.03% | 6,114,294 |
| 2024-10-10 | 2024-10-08 | 6.131 | 2,988,594 | +2,312,951 | 0.08% | 18,323,159 |
| 2024-10-09 | 2024-10-07 | 6.772 | 675,643 | +122,453 | 0.02% | 4,575,722 |
| 2024-10-08 | 2024-10-04 | 6.577 | 553,190 | +525,707 | 0.01% | 3,638,179 |
| 2024-10-07 | 2024-10-03 | 6.522 | 27,483 | -724,289 | 0.00% | 179,254 |
| 2024-10-04 | 2024-10-02 | 6.414 | 751,772 | +73,585 | 0.02% | 4,821,615 |
| 2024-10-03 | 2024-09-30 | 6.185 | 678,187 | -31,268 | 0.02% | 4,194,846 |
| 2024-10-02 | 2024-09-27 | 5.957 | 709,455 | +556,550 | 0.02% | 4,226,294 |
| 2024-09-30 | 2024-09-26 | 5.848 | 152,905 | -997,183 | 0.00% | 894,249 |
| 2024-09-27 | 2024-09-25 | 5.729 | 1,150,088 | +834,677 | 0.03% | 6,588,644 |
| 2024-09-26 | 2024-09-24 | 6.209 | 315,411 | +131,548 | 0.01% | 1,958,488 |
| 2024-09-25 | 2024-09-23 | 6.232 | 183,863 | -43,351 | 0.00% | 1,145,854 |
| 2024-09-24 | 2024-09-20 | 6.130 | 227,214 | +157,995 | 0.01% | 1,392,723 |
| 2024-09-23 | 2024-09-19 | 6.209 | 69,219 | +41,245 | 0.00% | 429,803 |
| 2024-09-20 | 2024-09-17 | 6.278 | 27,974 | -1,563 | 0.00% | 175,612 |
| 2024-09-19 | 2024-09-16 | 6.187 | 29,537 | +4,197 | 0.00% | 182,732 |
| 2024-09-16 | 2024-09-12 | 6.095 | 25,340 | -76,361 | 0.00% | 154,457 |
| 2024-09-13 | 2024-09-11 | 5.924 | 101,701 | +76,361 | 0.00% | 602,526 |
| 2024-09-11 | 2024-09-09 | 6.107 | 25,340 | -593,250 | 0.00% | 154,746 |
| 2024-09-10 | 2024-09-05 | 6.130 | 618,590 | -4,752,900 | 0.02% | 3,791,689 |
| 2024-09-09 | 2024-09-04 | 5.981 | 5,371,490 | +5,345,762 | 0.14% | 32,129,322 |
| 2024-09-05 | 2024-09-03 | 6.141 | 25,728 | +201 | 0.00% | 157,995 |
| 2024-09-04 | 2024-09-02 | 6.152 | 25,527 | -44,764 | 0.00% | 157,051 |
| 2024-09-03 | 2024-08-30 | 6.209 | 70,291 | -140,434 | 0.00% | 436,459 |
| 2024-09-02 | 2024-08-29 | 6.118 | 210,725 | -994 | 0.01% | 1,289,252 |
| 2024-08-30 | 2024-08-28 | 6.107 | 211,719 | +166,765 | 0.01% | 1,292,921 |
| 2024-08-29 | 2024-08-27 | 6.118 | 44,954 | +18,432 | 0.00% | 275,036 |
| 2024-08-27 | 2024-08-23 | 6.107 | 26,522 | -36,864 | 0.00% | 161,964 |
| 2024-08-26 | 2024-08-22 | 6.095 | 63,386 | +36,864 | 0.00% | 386,362 |
| 2024-08-22 | 2024-08-20 | 6.209 | 26,522 | -3,511 | 0.00% | 164,684 |
| 2024-08-21 | 2024-08-19 | 6.130 | 30,033 | +2,633 | 0.00% | 184,089 |
| 2024-08-20 | 2024-08-16 | 6.118 | 27,400 | -45,641 | 0.00% | 167,638 |
| 2024-08-19 | 2024-08-15 | 6.050 | 73,041 | +15,799 | 0.00% | 441,884 |
| 2024-08-16 | 2024-08-14 | 6.187 | 57,242 | -97,426 | 0.00% | 354,130 |
| 2024-08-15 | 2024-08-13 | 6.255 | 154,668 | -10,533 | 0.00% | 967,432 |
| 2024-08-14 | 2024-08-12 | 6.141 | 165,201 | +54,419 | 0.00% | 1,014,493 |
| 2024-08-13 | 2024-08-09 | 6.221 | 110,782 | +8,777 | 0.00% | 689,143 |
| 2024-08-12 | 2024-08-08 | 6.084 | 102,005 | -9,655 | 0.00% | 620,598 |
| 2024-08-09 | 2024-08-07 | 6.107 | 111,660 | +85,138 | 0.00% | 681,883 |
| 2024-08-07 | 2024-08-05 | 6.016 | 26,522 | -229,083 | 0.00% | 159,547 |
| 2024-08-06 | 2024-08-02 | 6.118 | 255,605 | -71,972 | 0.01% | 1,563,836 |
| 2024-08-05 | 2024-08-01 | 6.027 | 327,577 | +93,915 | 0.01% | 1,974,316 |
| 2024-08-02 | 2024-07-31 | 6.073 | 233,662 | +173,787 | 0.01% | 1,418,936 |
| 2024-08-01 | 2024-07-30 | 5.993 | 59,875 | -41,252 | 0.00% | 358,822 |
| 2024-07-31 | 2024-07-29 | 5.936 | 101,127 | -48,275 | 0.00% | 600,278 |
| 2024-07-30 | 2024-07-26 | 5.890 | 149,402 | +7,022 | 0.00% | 880,024 |
| 2024-07-29 | 2024-07-25 | 5.811 | 142,380 | +116,072 | 0.00% | 827,307 |
| 2024-07-24 | 2024-07-22 | 5.947 | 26,308 | -27,209 | 0.00% | 156,461 |
| 2024-07-23 | 2024-07-19 | 5.788 | 53,517 | -186,075 | 0.00% | 309,744 |
| 2024-07-22 | 2024-07-18 | 5.868 | 239,592 | +196,608 | 0.01% | 1,405,811 |
| 2024-07-19 | 2024-07-17 | 5.799 | 42,984 | -8,777 | 0.00% | 249,271 |
| 2024-07-18 | 2024-07-16 | 5.833 | 51,761 | -242,074 | 0.00% | 301,940 |
| 2024-07-17 | 2024-07-15 | 5.981 | 293,835 | +194,677 | 0.01% | 1,757,561 |
| 2024-07-16 | 2024-07-12 | 6.050 | 99,158 | -46,519 | 0.00% | 599,887 |
| 2024-07-15 | 2024-07-11 | 5.822 | 145,677 | +119,369 | 0.00% | 848,124 |
| 2024-07-12 | 2024-07-10 | 5.811 | 26,308 | -25,453 | 0.00% | 152,864 |
| 2024-07-11 | 2024-07-09 | 5.868 | 51,761 | -67,584 | 0.00% | 303,709 |
| 2024-07-10 | 2024-07-08 | 5.822 | 119,345 | -20,188 | 0.00% | 694,820 |
| 2024-07-09 | 2024-07-05 | 5.811 | 139,533 | -108,836 | 0.00% | 810,764 |
| 2024-07-08 | 2024-07-04 | 5.811 | 248,369 | +114,980 | 0.01% | 1,443,162 |
| 2024-07-05 | 2024-07-03 | 5.833 | 133,389 | -83,382 | 0.00% | 778,104 |
| 2024-07-04 | 2024-07-02 | 5.811 | 216,771 | +147,455 | 0.01% | 1,259,560 |
| 2024-07-03 | 2024-06-28 | 5.788 | 69,316 | -152,722 | 0.00% | 401,185 |
| 2024-07-02 | 2024-06-27 | 5.822 | 222,038 | +157,111 | 0.01% | 1,292,694 |
| 2024-06-28 | 2024-06-26 | 5.913 | 64,927 | +28,087 | 0.00% | 383,920 |
| 2024-06-27 | 2024-06-25 | 5.879 | 36,840 | +10,532 | 0.00% | 216,579 |
| 2024-06-24 | 2024-06-20 | 6.050 | 26,308 | -39,497 | 0.00% | 159,159 |
| 2024-06-21 | 2024-06-19 | 6.027 | 65,805 | +23,698 | 0.00% | 396,609 |
| 2024-06-20 | 2024-06-18 | 5.833 | 42,107 | +2,634 | 0.00% | 245,625 |
| 2024-06-19 | 2024-06-17 | 5.845 | 39,473 | -65,829 | 0.00% | 230,709 |
| 2024-06-18 | 2024-06-14 | 5.947 | 105,302 | -52,663 | 0.00% | 626,260 |
| 2024-06-17 | 2024-06-13 | 5.924 | 157,965 | -303,688 | 0.00% | 935,862 |
| 2024-06-14 | 2024-06-12 | 5.754 | 461,653 | -7,184,081 | 0.01% | 2,656,162 |
| 2024-06-13 | 2024-06-11 | 5.833 | 7,645,734 | -1,006,737 | 0.20% | 44,600,182 |
| 2024-06-12 | 2024-06-07 | 5.924 | 8,652,471 | -74,605 | 0.23% | 51,261,462 |
| 2024-06-11 | 2024-06-06 | 8.194 | 8,727,076 | -564,370 | 0.23% | 71,509,995 |
| 2024-06-07 | 2024-06-05 | 8.194 | 9,291,446 | +335,788 | 0.25% | 76,134,464 |
| 2024-06-06 | 2024-06-04 | 8.233 | 8,955,658 | +2,548,692 | 0.27% | 73,736,373 |
| 2024-06-05 | 2024-06-03 | 8.312 | 6,406,966 | +88,196 | 0.20% | 53,257,336 |
| 2024-06-04 | 2024-05-31 | 8.260 | 6,318,770 | +68 | 0.19% | 52,191,783 |
| 2024-06-03 | 2024-05-30 | 8.181 | 6,318,702 | -25,851 | 0.19% | 51,692,579 |
| 2024-05-31 | 2024-05-29 | 8.089 | 6,344,553 | -2,280 | 0.19% | 51,319,934 |
| 2024-05-30 | 2024-05-28 | 8.220 | 6,346,833 | +6,323,488 | 0.19% | 52,173,146 |
| 2024-05-23 | 2024-05-21 | 8.260 | 23,345 | -18,247 | 0.00% | 192,825 |
| 2024-05-22 | 2024-05-20 | 8.391 | 41,592 | -6,082 | 0.00% | 349,012 |
| 2024-05-21 | 2024-05-17 | 8.483 | 47,674 | -87,661 | 0.00% | 404,437 |
| 2024-05-20 | 2024-05-16 | 8.391 | 135,335 | -9,124 | 0.00% | 1,135,640 |
| 2024-05-17 | 2024-05-14 | 8.220 | 144,459 | +22,049 | 0.00% | 1,187,503 |
| 2024-05-16 | 2024-05-13 | 8.286 | 122,410 | +69,188 | 0.00% | 1,014,302 |
| 2024-05-14 | 2024-05-10 | 8.194 | 53,222 | -30,412 | 0.00% | 436,103 |
| 2024-05-13 | 2024-05-09 | 7.984 | 83,634 | +12,925 | 0.00% | 667,700 |
| 2024-05-10 | 2024-05-08 | 7.931 | 70,709 | -25,090 | 0.00% | 560,792 |
| 2024-05-09 | 2024-05-07 | 8.128 | 95,799 | +69,188 | 0.00% | 778,681 |
| 2024-05-08 | 2024-05-06 | 8.102 | 26,611 | -33,453 | 0.00% | 215,602 |
| 2024-05-07 | 2024-05-03 | 7.944 | 60,064 | -55,503 | 0.00% | 477,157 |
| 2024-05-06 | 2024-05-02 | 7.813 | 115,567 | +64,626 | 0.00% | 902,880 |
| 2024-05-03 | 2024-04-30 | 7.655 | 50,941 | -79,072 | 0.00% | 389,942 |
| 2024-05-02 | 2024-04-29 | 7.628 | 130,013 | -201,482 | 0.00% | 991,801 |
| 2024-04-30 | 2024-04-26 | 7.536 | 331,495 | +145,219 | 0.01% | 2,498,282 |
| 2024-04-29 | 2024-04-25 | 7.444 | 186,276 | +135,749 | 0.01% | 1,386,702 |
| 2024-04-26 | 2024-04-24 | 7.300 | 50,527 | -162,706 | 0.00% | 368,830 |
| 2024-04-25 | 2024-04-23 | 7.365 | 213,233 | +115,567 | 0.01% | 1,570,552 |
| 2024-04-24 | 2024-04-22 | 7.326 | 97,666 | +32,693 | 0.00% | 715,498 |
| 2024-04-23 | 2024-04-19 | 7.313 | 64,973 | -9,124 | 0.00% | 475,136 |
| 2024-04-19 | 2024-04-17 | 7.326 | 74,097 | -10,644 | 0.00% | 542,832 |
| 2024-04-18 | 2024-04-16 | 7.194 | 84,741 | -11,405 | 0.00% | 609,664 |
| 2024-04-17 | 2024-04-15 | 7.379 | 96,146 | +23,570 | 0.00% | 709,421 |
| 2024-04-16 | 2024-04-12 | 7.457 | 72,576 | +9,124 | 0.00% | 541,235 |
| 2024-04-15 | 2024-04-11 | 7.655 | 63,452 | -187,036 | 0.00% | 485,711 |
| 2024-04-12 | 2024-04-10 | 7.734 | 250,488 | +187,036 | 0.01% | 1,937,199 |
| 2024-04-11 | 2024-04-09 | 7.760 | 63,452 | -108,725 | 0.00% | 492,388 |
| 2024-04-10 | 2024-04-08 | 7.681 | 172,177 | +17,488 | 0.01% | 1,322,507 |
| 2024-04-09 | 2024-04-05 | 7.681 | 154,689 | -9,124 | 0.00% | 1,188,180 |
| 2024-04-08 | 2024-04-03 | 7.760 | 163,813 | +89,716 | 0.00% | 1,271,190 |
| 2024-04-05 | 2024-04-02 | 7.721 | 74,097 | -52,461 | 0.00% | 572,069 |
| 2024-04-03 | 2024-03-28 | 7.628 | 126,558 | +35,735 | 0.00% | 965,445 |
| 2024-04-02 | 2024-03-27 | 7.839 | 90,823 | +9,884 | 0.00% | 711,954 |
| 2024-03-28 | 2024-03-26 | 7.721 | 80,939 | -54,743 | 0.00% | 624,893 |
| 2024-03-27 | 2024-03-25 | 7.839 | 135,682 | +28,132 | 0.00% | 1,063,600 |
| 2024-03-26 | 2024-03-22 | 7.799 | 107,550 | +53,221 | 0.00% | 838,832 |
| 2024-03-25 | 2024-03-21 | 7.773 | 54,329 | -565,669 | 0.00% | 422,308 |
| 2024-03-22 | 2024-03-20 | 7.799 | 619,998 | -165,752 | 0.02% | 4,835,651 |
| 2024-03-21 | 2024-03-19 | 7.852 | 785,750 | -119,369 | 0.02% | 6,169,766 |
| 2024-03-20 | 2024-03-18 | 8.023 | 905,119 | -131,533 | 0.03% | 7,261,820 |
| 2024-03-19 | 2024-03-15 | 7.984 | 1,036,652 | +75,270 | 0.03% | 8,276,212 |
| 2024-03-18 | 2024-03-14 | 7.957 | 961,382 | -213,647 | 0.03% | 7,649,998 |
| 2024-03-15 | 2024-03-13 | 8.352 | 1,175,029 | +59,519 | 0.04% | 9,813,688 |
| 2024-03-14 | 2024-03-12 | 7.957 | 1,115,510 | +44,098 | 0.03% | 8,876,439 |
| 2024-03-13 | 2024-03-11 | 7.892 | 1,071,412 | -87,436 | 0.03% | 8,455,080 |
| 2024-03-12 | 2024-03-08 | 7.878 | 1,158,848 | +14,446 | 0.04% | 9,129,842 |
| 2024-03-11 | 2024-03-07 | 7.878 | 1,144,402 | +76,031 | 0.03% | 9,016,030 |
| 2024-03-08 | 2024-03-06 | 7.944 | 1,068,371 | +27,369 | 0.03% | 8,487,289 |
| 2024-03-07 | 2024-03-05 | 7.892 | 1,041,002 | -355,825 | 0.03% | 8,215,098 |
| 2024-03-06 | 2024-03-04 | 8.049 | 1,396,827 | -760 | 0.04% | 11,243,564 |
| 2024-03-05 | 2024-03-01 | 7.839 | 1,397,587 | +261,546 | 0.04% | 10,955,572 |
| 2024-03-04 | 2024-02-29 | 8.273 | 1,136,041 | -150,539 | 0.03% | 9,398,414 |
| 2024-03-01 | 2024-02-28 | 8.023 | 1,286,580 | -10,645 | 0.04% | 10,322,302 |
| 2024-02-29 | 2024-02-27 | 7.905 | 1,297,225 | +4,562 | 0.04% | 10,254,151 |
| 2024-02-28 | 2024-02-26 | 7.813 | 1,292,663 | -17,487 | 0.04% | 10,099,077 |
| 2024-02-27 | 2024-02-23 | 8.010 | 1,310,150 | -41,817 | 0.04% | 10,494,174 |
| 2024-02-26 | 2024-02-22 | 8.036 | 1,351,967 | -189,317 | 0.04% | 10,864,688 |
| 2024-02-23 | 2024-02-21 | 7.839 | 1,541,284 | +121,650 | 0.05% | 12,082,001 |
| 2024-02-21 | 2024-02-19 | 7.892 | 1,419,634 | +60,064 | 0.04% | 11,203,084 |
| 2024-02-20 | 2024-02-16 | 7.892 | 1,359,570 | +28,132 | 0.04% | 10,729,087 |
| 2024-02-19 | 2024-02-15 | 7.839 | 1,331,438 | -39,537 | 0.04% | 10,437,035 |
| 2024-02-15 | 2024-02-09 | 7.892 | 1,370,975 | -85,154 | 0.04% | 10,819,090 |
| 2024-02-14 | 2024-02-07 | 7.589 | 1,456,129 | -5,322 | 0.04% | 11,050,594 |
| 2024-02-08 | 2024-02-06 | 7.628 | 1,461,451 | -1,521 | 0.04% | 11,148,648 |
| 2024-02-07 | 2024-02-05 | 7.444 | 1,462,972 | -196,920 | 0.04% | 10,890,865 |
| 2024-02-06 | 2024-02-02 | 7.536 | 1,659,892 | +3,041 | 0.05% | 12,509,628 |
| 2024-02-05 | 2024-02-01 | 7.576 | 1,656,851 | -320,090 | 0.05% | 12,552,085 |
| 2024-02-02 | 2024-01-31 | 7.523 | 1,976,941 | +48,660 | 0.06% | 14,873,038 |
| 2024-02-01 | 2024-01-30 | 7.602 | 1,928,281 | -88,196 | 0.06% | 14,659,127 |
| 2024-01-31 | 2024-01-29 | 7.786 | 2,016,477 | +2,281 | 0.06% | 15,700,913 |
| 2024-01-29 | 2024-01-25 | 8.036 | 2,014,196 | -291,198 | 0.06% | 16,186,497 |
| 2024-01-26 | 2024-01-24 | 8.076 | 2,305,394 | +1,098,544 | 0.07% | 18,617,590 |
| 2024-01-25 | 2024-01-23 | 7.760 | 1,206,850 | -98,841 | 0.04% | 9,365,161 |
| 2024-01-24 | 2024-01-22 | 7.457 | 1,305,691 | -104,922 | 0.04% | 9,737,185 |
| 2024-01-23 | 2024-01-19 | 7.471 | 1,410,613 | -64,626 | 0.04% | 10,538,193 |
| 2024-01-22 | 2024-01-18 | 7.615 | 1,475,239 | -28,132 | 0.04% | 11,234,426 |
| 2024-01-19 | 2024-01-17 | 7.589 | 1,503,371 | -225,051 | 0.05% | 11,409,114 |
| 2024-01-18 | 2024-01-16 | 7.747 | 1,728,422 | +265,347 | 0.05% | 13,389,829 |
| 2024-01-17 | 2024-01-15 | 7.839 | 1,463,075 | +44,098 | 0.04% | 11,468,927 |
| 2024-01-16 | 2024-01-12 | 7.878 | 1,418,977 | -60,064 | 0.04% | 11,179,236 |
| 2024-01-15 | 2024-01-11 | 7.892 | 1,479,041 | +3,041 | 0.05% | 11,671,896 |
| 2024-01-12 | 2024-01-10 | 7.839 | 1,476,000 | +17,487 | 0.04% | 11,570,245 |
| 2024-01-11 | 2024-01-09 | 8.102 | 1,458,513 | -66,907 | 0.04% | 11,816,829 |
| 2024-01-10 | 2024-01-08 | 8.141 | 1,525,420 | +596 | 0.05% | 12,419,097 |
| 2024-01-09 | 2024-01-05 | 8.260 | 1,524,824 | +1,032,500 | 0.05% | 12,594,743 |
| 2024-01-08 | 2024-01-04 | 8.312 | 492,324 | -1,054,549 | 0.02% | 4,092,400 |
| 2024-01-05 | 2024-01-03 | 8.233 | 1,546,873 | -170,309 | 0.05% | 12,736,173 |
| 2024-01-04 | 2024-01-02 | 8.102 | 1,717,182 | -5,322 | 0.05% | 13,912,558 |
| 2024-01-03 | 2023-12-29 | 8.076 | 1,722,504 | -50,941 | 0.05% | 13,910,366 |
| 2024-01-02 | 2023-12-28 | 7.957 | 1,773,445 | -76,031 | 0.05% | 14,111,820 |
| 2023-12-29 | 2023-12-27 | 8.576 | 1,849,476 | -860,669 | 0.06% | 15,861,031 |
| 2023-12-28 | 2023-12-22 | 8.468 | 2,710,145 | -689,619 | 0.08% | 22,949,279 |
| 2023-12-27 | 2023-12-21 | 8.468 | 3,399,764 | +1,301,697 | 0.11% | 28,788,915 |
| 2023-12-22 | 2023-12-20 | 8.252 | 2,098,067 | -43,658 | 0.07% | 17,312,889 |
| 2023-12-21 | 2023-12-19 | 8.306 | 2,141,725 | +96,258 | 0.07% | 17,788,847 |
| 2023-12-20 | 2023-12-18 | 8.198 | 2,045,467 | +65,159 | 0.06% | 16,768,343 |
| 2023-12-19 | 2023-12-15 | 8.252 | 1,980,308 | -210,286 | 0.06% | 16,341,162 |
| 2023-12-18 | 2023-12-14 | 8.171 | 2,190,594 | +116,990 | 0.07% | 17,898,896 |
| 2023-12-15 | 2023-12-13 | 8.130 | 2,073,604 | +65,159 | 0.06% | 16,858,980 |
| 2023-12-14 | 2023-12-12 | 8.049 | 2,008,445 | -189,553 | 0.06% | 16,166,469 |
| 2023-12-13 | 2023-12-11 | 7.914 | 2,197,998 | -442,719 | 0.07% | 17,395,379 |
| 2023-12-12 | 2023-12-08 | 7.901 | 2,640,717 | +433,833 | 0.08% | 20,863,478 |
| 2023-12-11 | 2023-12-07 | 8.022 | 2,206,884 | +8,886 | 0.07% | 17,704,144 |
| 2023-12-07 | 2023-12-05 | 7.955 | 2,197,998 | -741 | 0.07% | 17,484,434 |
| 2023-12-06 | 2023-12-04 | 7.806 | 2,198,739 | -332,458 | 0.07% | 17,163,684 |
| 2023-12-05 | 2023-12-01 | 7.739 | 2,531,197 | +84,977 | 0.08% | 19,587,975 |
| 2023-12-04 | 2023-11-30 | 7.739 | 2,446,220 | -215,468 | 0.08% | 18,930,371 |
| 2023-12-01 | 2023-11-29 | 7.685 | 2,661,688 | +432,418 | 0.08% | 20,454,007 |
| 2023-11-30 | 2023-11-28 | 8.036 | 2,229,270 | -195,477 | 0.07% | 17,913,837 |
| 2023-11-29 | 2023-11-27 | 7.982 | 2,424,747 | +403,541 | 0.08% | 19,353,650 |
| 2023-11-28 | 2023-11-24 | 8.036 | 2,021,206 | -304,322 | 0.06% | 16,241,889 |
| 2023-11-27 | 2023-11-23 | 8.117 | 2,325,528 | -4,442 | 0.07% | 18,875,785 |
| 2023-11-24 | 2023-11-22 | 7.941 | 2,329,970 | -115,509 | 0.07% | 18,502,765 |
| 2023-11-23 | 2023-11-21 | 8.009 | 2,445,479 | +115,509 | 0.08% | 19,585,182 |
| 2023-11-22 | 2023-11-20 | 8.049 | 2,329,970 | -44,427 | 0.07% | 18,754,503 |
| 2023-11-21 | 2023-11-17 | 7.982 | 2,374,397 | +213,888 | 0.07% | 18,951,771 |
| 2023-11-20 | 2023-11-16 | 8.157 | 2,160,509 | -168,081 | 0.07% | 17,623,899 |
| 2023-11-17 | 2023-11-15 | 8.211 | 2,328,590 | +142,165 | 0.07% | 19,120,779 |
| 2023-11-16 | 2023-11-14 | 7.752 | 2,186,425 | -18,263 | 0.07% | 16,949,444 |
| 2023-11-15 | 2023-11-13 | 7.563 | 2,204,688 | -22,954 | 0.07% | 16,674,167 |
| 2023-11-14 | 2023-11-10 | 7.496 | 2,227,642 | -57,754 | 0.07% | 16,697,343 |
| 2023-11-13 | 2023-11-09 | 7.523 | 2,285,396 | -37,763 | 0.07% | 17,191,970 |
| 2023-11-10 | 2023-11-08 | 7.563 | 2,323,159 | +69,542 | 0.07% | 17,570,169 |
| 2023-11-09 | 2023-11-07 | 7.604 | 2,253,617 | +34,061 | 0.07% | 17,135,528 |
| 2023-11-08 | 2023-11-06 | 7.604 | 2,219,556 | +162,897 | 0.07% | 16,876,543 |
| 2023-11-07 | 2023-11-03 | 7.644 | 2,056,659 | -128,096 | 0.06% | 15,721,273 |
| 2023-11-06 | 2023-11-02 | 7.658 | 2,184,755 | -17,771 | 0.07% | 16,729,955 |
| 2023-11-03 | 2023-11-01 | 7.563 | 2,202,526 | +108,812 | 0.07% | 16,657,816 |
| 2023-11-02 | 2023-10-31 | 7.442 | 2,093,714 | -225,835 | 0.07% | 15,580,376 |
| 2023-11-01 | 2023-10-30 | 7.482 | 2,319,549 | +57,754 | 0.07% | 17,354,907 |
| 2023-10-31 | 2023-10-27 | 7.766 | 2,261,795 | +11,107 | 0.07% | 17,564,268 |
| 2023-10-30 | 2023-10-26 | 7.793 | 2,250,688 | +20,986 | 0.07% | 17,538,809 |
| 2023-10-27 | 2023-10-25 | 7.685 | 2,229,702 | -91,074 | 0.07% | 17,134,367 |
| 2023-10-26 | 2023-10-24 | 7.752 | 2,320,776 | +132,539 | 0.07% | 17,990,950 |
| 2023-10-25 | 2023-10-20 | 7.442 | 2,188,237 | -37,791 | 0.07% | 16,283,769 |
| 2023-10-24 | 2023-10-19 | 7.685 | 2,226,028 | -217,690 | 0.07% | 17,106,134 |
| 2023-10-18 | 2023-10-16 | 7.631 | 2,443,718 | -13,328 | 0.08% | 18,646,980 |
| 2023-10-17 | 2023-10-13 | 7.766 | 2,457,046 | -56,272 | 0.08% | 19,080,516 |
| 2023-10-16 | 2023-10-12 | 7.914 | 2,513,318 | -138,639 | 0.08% | 19,890,882 |
| 2023-10-12 | 2023-10-10 | 7.563 | 2,651,957 | -190,294 | 0.08% | 20,056,885 |
| 2023-10-10 | 2023-10-06 | 7.428 | 2,842,251 | -62,197 | 0.09% | 21,112,230 |
| 2023-10-09 | 2023-10-05 | 7.144 | 2,904,448 | -38,503 | 0.09% | 20,750,485 |
| 2023-10-06 | 2023-10-04 | 7.320 | 2,942,951 | -3,702 | 0.09% | 21,542,262 |
| 2023-10-05 | 2023-10-03 | 7.496 | 2,946,653 | -330,237 | 0.09% | 22,086,706 |
| 2023-10-04 | 2023-09-29 | 7.617 | 3,276,890 | +39,243 | 0.10% | 24,960,308 |
| 2023-10-03 | 2023-09-28 | 7.671 | 3,237,647 | -73,304 | 0.10% | 24,836,295 |
| 2023-09-27 | 2023-09-25 | 7.752 | 3,310,951 | +2 | 0.10% | 25,666,912 |
| 2023-09-26 | 2023-09-22 | 7.874 | 3,310,949 | +139,822 | 0.10% | 26,069,339 |
| 2023-09-25 | 2023-09-21 | 7.752 | 3,171,127 | -139,822 | 0.10% | 24,582,979 |
| 2023-09-22 | 2023-09-20 | 7.928 | 3,310,949 | -15,549 | 0.10% | 26,248,203 |
| 2023-09-20 | 2023-09-18 | 7.671 | 3,326,498 | +15,549 | 0.10% | 25,517,880 |
| 2023-09-19 | 2023-09-15 | 7.482 | 3,310,949 | -15,549 | 0.10% | 24,772,580 |
| 2023-09-18 | 2023-09-14 | 7.401 | 3,326,498 | -62,938 | 0.10% | 24,619,363 |
| 2023-09-15 | 2023-09-13 | 7.347 | 3,389,436 | -740 | 0.11% | 24,902,062 |
| 2023-09-14 | 2023-09-12 | 7.414 | 3,390,176 | +13,504 | 0.11% | 25,136,428 |
| 2023-09-13 | 2023-09-11 | 7.374 | 3,376,672 | +66,640 | 0.11% | 24,899,493 |
| 2023-09-12 | 2023-09-07 | 7.212 | 3,310,032 | -94,936 | 0.10% | 23,871,650 |
| 2023-09-11 | 2023-09-06 | 7.293 | 3,404,968 | +222,132 | 0.11% | 24,832,233 |
| 2023-09-07 | 2023-09-05 | 7.279 | 3,182,836 | +38,857 | 0.10% | 23,169,252 |
| 2023-09-06 | 2023-09-04 | 7.387 | 3,143,979 | -120,692 | 0.10% | 23,226,081 |
| 2023-09-05 | 2023-08-31 | 7.239 | 3,264,671 | -841,246 | 0.10% | 23,632,692 |
| 2023-09-04 | 2023-08-30 | 7.360 | 4,105,917 | +941,102 | 0.13% | 30,221,474 |
| 2023-08-31 | 2023-08-29 | 7.428 | 3,164,815 | +30,358 | 0.10% | 23,508,234 |
| 2023-08-30 | 2023-08-28 | 7.266 | 3,134,457 | -3,702 | 0.10% | 22,774,748 |
| 2023-08-29 | 2023-08-25 | 7.198 | 3,138,159 | -147,348 | 0.10% | 22,589,735 |
| 2023-08-28 | 2023-08-24 | 7.117 | 3,285,507 | +105,019 | 0.10% | 23,384,172 |
| 2023-08-25 | 2023-08-23 | 6.901 | 3,180,488 | -208,799 | 0.10% | 21,949,450 |
| 2023-08-24 | 2023-08-22 | 6.766 | 3,389,287 | +169,561 | 0.11% | 22,932,693 |
| 2023-08-23 | 2023-08-21 | 6.847 | 3,219,726 | -12,585 | 0.10% | 22,046,307 |
| 2023-08-22 | 2023-08-18 | 7.009 | 3,232,311 | -154,752 | 0.10% | 22,656,326 |
| 2023-08-21 | 2023-08-17 | 7.198 | 3,387,063 | +133,280 | 0.11% | 24,381,446 |
| 2023-08-18 | 2023-08-16 | 7.185 | 3,253,783 | +216,949 | 0.10% | 23,378,099 |
| 2023-08-17 | 2023-08-15 | 7.239 | 3,036,834 | -83,283 | 0.09% | 21,983,398 |
| 2023-08-16 | 2023-08-14 | 7.293 | 3,120,117 | +740 | 0.10% | 22,754,831 |
| 2023-08-15 | 2023-08-11 | 7.374 | 3,119,377 | -67,380 | 0.10% | 23,002,206 |
| 2023-08-14 | 2023-08-10 | 7.279 | 3,186,757 | -37,763 | 0.10% | 23,197,794 |
| 2023-08-11 | 2023-08-09 | 7.496 | 3,224,520 | +81,449 | 0.10% | 24,169,465 |
| 2023-08-10 | 2023-08-08 | 7.496 | 3,143,071 | -82,189 | 0.10% | 23,558,962 |
| 2023-08-09 | 2023-08-07 | 7.550 | 3,225,260 | +59,976 | 0.10% | 24,349,246 |
| 2023-08-08 | 2023-08-04 | 7.563 | 3,165,284 | +47,388 | 0.10% | 23,939,203 |
| 2023-08-07 | 2023-08-03 | 7.590 | 3,117,896 | -39,243 | 0.10% | 23,665,022 |
| 2023-08-04 | 2023-08-02 | 7.644 | 3,157,139 | +42,206 | 0.10% | 24,133,434 |
| 2023-08-03 | 2023-08-01 | 7.617 | 3,114,933 | -34,060 | 0.10% | 23,726,670 |
| 2023-08-02 | 2023-07-31 | 7.901 | 3,148,993 | +20,734 | 0.10% | 24,879,207 |
| 2023-08-01 | 2023-07-28 | 7.847 | 3,128,259 | -59,236 | 0.10% | 24,546,401 |
| 2023-07-31 | 2023-07-27 | 7.685 | 3,187,495 | +22,954 | 0.10% | 24,494,623 |
| 2023-07-28 | 2023-07-26 | 7.563 | 3,164,541 | +45,167 | 0.10% | 23,933,584 |
| 2023-07-27 | 2023-07-25 | 7.644 | 3,119,374 | +8,145 | 0.10% | 23,844,755 |
| 2023-07-26 | 2023-07-24 | 7.428 | 3,111,229 | -148,829 | 0.10% | 23,110,197 |
| 2023-07-25 | 2023-07-21 | 7.604 | 3,260,058 | +74,044 | 0.10% | 24,788,069 |
| 2023-07-24 | 2023-07-20 | 7.671 | 3,186,014 | +111,067 | 0.10% | 24,440,214 |
| 2023-07-21 | 2023-07-19 | 7.698 | 3,074,947 | +145,707 | 0.10% | 23,671,265 |
| 2023-07-20 | 2023-07-18 | 7.685 | 2,929,240 | -8,737 | 0.09% | 22,510,037 |
| 2023-07-19 | 2023-07-14 | 7.779 | 2,937,977 | -119,952 | 0.09% | 22,854,928 |
| 2023-07-18 | 2023-07-13 | 7.806 | 3,057,929 | -128,837 | 0.10% | 23,870,648 |
| 2023-07-14 | 2023-07-12 | 7.793 | 3,186,766 | +59,976 | 0.10% | 24,833,331 |
| 2023-07-11 | 2023-07-07 | 7.995 | 3,126,790 | -260,636 | 0.10% | 24,999,389 |
| 2023-07-10 | 2023-07-06 | 8.063 | 3,387,426 | +281,530 | 0.11% | 27,311,976 |
| 2023-07-07 | 2023-07-05 | 8.103 | 3,105,896 | -11,107 | 0.10% | 25,167,909 |
| 2023-07-06 | 2023-07-04 | 8.265 | 3,117,003 | -59,976 | 0.10% | 25,763,071 |
| 2023-07-05 | 2023-07-03 | 8.360 | 3,176,979 | +71,562 | 0.10% | 26,559,138 |
| 2023-07-04 | 2023-06-30 | 8.373 | 3,105,417 | -39,244 | 0.10% | 26,002,829 |
| 2023-07-03 | 2023-06-29 | 8.346 | 3,144,661 | +22,214 | 0.10% | 26,246,494 |
| 2023-06-30 | 2023-06-28 | 8.306 | 3,122,447 | -3,703 | 0.10% | 25,934,577 |
| 2023-06-29 | 2023-06-27 | 8.076 | 3,126,150 | -167,184 | 0.10% | 25,247,593 |
| 2023-06-28 | 2023-06-26 | 8.225 | 3,293,334 | +167,184 | 0.10% | 27,087,071 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,126,150 | -58,868 | 0.10% | 25,754,233 |
| 2023-06-26 | 2023-06-21 | 8.387 | 3,185,018 | -8,908 | 0.10% | 26,712,373 |
| 2023-06-23 | 2023-06-20 | 8.562 | 3,193,926 | -179,532 | 0.10% | 27,347,844 |
| 2023-06-21 | 2023-06-19 | 8.698 | 3,373,458 | +90,334 | 0.11% | 29,340,679 |
| 2023-06-20 | 2023-06-16 | 8.738 | 3,283,124 | +31,839 | 0.10% | 28,688,018 |
| 2023-06-19 | 2023-06-15 | 8.684 | 3,251,285 | +37,022 | 0.10% | 28,234,168 |
| 2023-06-16 | 2023-06-14 | 8.725 | 3,214,263 | +92,555 | 0.10% | 28,042,899 |
| 2023-06-15 | 2023-06-13 | 8.616 | 3,121,708 | -3,711,835 | 0.10% | 26,898,121 |
| 2023-06-14 | 2023-06-12 | 8.373 | 6,833,543 | -145,867 | 0.21% | 57,219,835 |
| 2023-06-13 | 2023-06-09 | 9.883 | 6,979,410 | +65,018 | 0.22% | 68,980,556 |
| 2023-06-12 | 2023-06-08 | 9.752 | 6,914,392 | +597,906 | 0.22% | 67,432,150 |
| 2023-06-09 | 2023-06-07 | 9.752 | 6,316,486 | +187,553 | 0.21% | 61,601,111 |
| 2023-06-08 | 2023-06-06 | 9.651 | 6,128,933 | +3,140,314 | 0.21% | 59,147,529 |
| 2023-06-07 | 2023-06-05 | 9.723 | 2,988,619 | +47,403 | 0.10% | 29,059,305 |
| 2023-06-06 | 2023-06-02 | 9.782 | 2,941,216 | -39,846 | 0.10% | 28,769,638 |
| 2023-06-05 | 2023-06-01 | 9.578 | 2,981,062 | -217,782 | 0.10% | 28,551,906 |
| 2023-06-02 | 2023-05-31 | 9.549 | 3,198,844 | +541,494 | 0.11% | 30,544,647 |
| 2023-06-01 | 2023-05-30 | 9.461 | 2,657,350 | -1,564,616 | 0.09% | 25,142,029 |
| 2023-05-31 | 2023-05-29 | 9.680 | 4,221,966 | +985 | 0.14% | 40,867,172 |
| 2023-05-30 | 2023-05-25 | 9.723 | 4,220,981 | -301,564 | 0.14% | 41,041,957 |
| 2023-05-29 | 2023-05-24 | 9.825 | 4,522,545 | -98,509 | 0.15% | 44,434,968 |
| 2023-05-25 | 2023-05-23 | 9.985 | 4,621,054 | -211,598 | 0.16% | 46,142,738 |
| 2023-05-24 | 2023-05-22 | 10.189 | 4,832,652 | -68,701 | 0.16% | 49,240,422 |
| 2023-05-23 | 2023-05-19 | 10.145 | 4,901,353 | -67,827 | 0.17% | 49,726,394 |
| 2023-05-22 | 2023-05-18 | 10.364 | 4,969,180 | -502,890 | 0.17% | 51,499,490 |
| 2023-05-19 | 2023-05-17 | 10.393 | 5,472,070 | -9,618 | 0.18% | 56,870,633 |
| 2023-05-18 | 2023-05-16 | 10.393 | 5,481,688 | -98,242 | 0.18% | 56,970,592 |
| 2023-05-17 | 2023-05-15 | 10.262 | 5,579,930 | -17,175 | 0.19% | 57,260,624 |
| 2023-05-16 | 2023-05-12 | 10.189 | 5,597,105 | +17,862 | 0.19% | 57,029,518 |
| 2023-05-15 | 2023-05-11 | 10.204 | 5,579,243 | -15,114 | 0.19% | 56,928,731 |
| 2023-05-12 | 2023-05-10 | 10.422 | 5,594,357 | +13,740 | 0.19% | 58,304,410 |
| 2023-05-11 | 2023-05-09 | 10.480 | 5,580,617 | +687 | 0.19% | 58,486,135 |
| 2023-05-10 | 2023-05-08 | 10.655 | 5,579,930 | -737,159 | 0.19% | 59,453,584 |
| 2023-05-09 | 2023-05-05 | 10.422 | 6,317,089 | +90,919 | 0.21% | 65,836,726 |
| 2023-05-08 | 2023-05-04 | 10.597 | 6,226,170 | -215,034 | 0.21% | 65,976,695 |
| 2023-05-05 | 2023-05-03 | 10.437 | 6,441,204 | -687,008 | 0.22% | 67,224,010 |
| 2023-05-04 | 2023-05-02 | 10.451 | 7,128,212 | -338,008 | 0.24% | 74,497,767 |
| 2023-05-03 | 2023-04-28 | 10.262 | 7,466,220 | +293,353 | 0.25% | 76,617,523 |
| 2023-05-02 | 2023-04-27 | 10.422 | 7,172,867 | -3,024,896 | 0.24% | 74,755,647 |
| 2023-04-28 | 2023-04-26 | 10.291 | 10,197,763 | -1,443,404 | 0.34% | 104,945,189 |
| 2023-04-27 | 2023-04-25 | 10.189 | 11,641,167 | -28,167 | 0.39% | 118,613,130 |
| 2023-04-26 | 2023-04-24 | 10.189 | 11,669,334 | -15,802 | 0.39% | 118,900,126 |
| 2023-04-25 | 2023-04-21 | 10.175 | 11,685,136 | +4,196,554 | 0.39% | 118,891,047 |
| 2023-04-24 | 2023-04-20 | 10.218 | 7,488,582 | +190,847 | 0.25% | 76,519,991 |
| 2023-04-21 | 2023-04-19 | 10.145 | 7,297,735 | +687 | 0.25% | 74,038,749 |
| 2023-04-20 | 2023-04-18 | 10.189 | 7,297,048 | -320,146 | 0.25% | 74,350,424 |
| 2023-04-17 | 2023-04-13 | 10.014 | 7,617,194 | -68,013 | 0.26% | 76,281,928 |
| 2023-04-14 | 2023-04-12 | 10.131 | 7,685,207 | +76,257 | 0.26% | 77,857,959 |
| 2023-04-13 | 2023-04-11 | 10.131 | 7,608,950 | +167,630 | 0.26% | 77,085,408 |
| 2023-04-12 | 2023-04-06 | 9.942 | 7,441,320 | -213,659 | 0.25% | 73,979,074 |
| 2023-04-04 | 2023-03-31 | 10.276 | 7,654,979 | +202 | 0.26% | 78,665,971 |
| 2023-04-03 | 2023-03-30 | 10.102 | 7,654,777 | -79,693 | 0.26% | 77,326,832 |
| 2023-03-31 | 2023-03-29 | 10.145 | 7,734,470 | +47,404 | 0.26% | 78,469,619 |
| 2023-03-30 | 2023-03-28 | 9.971 | 7,687,066 | -3,772 | 0.26% | 76,645,981 |
| 2023-03-29 | 2023-03-27 | 9.927 | 7,690,838 | -5,496 | 0.26% | 76,347,750 |
| 2023-03-28 | 2023-03-24 | 9.927 | 7,696,334 | -131,219 | 0.26% | 76,402,310 |
| 2023-03-27 | 2023-03-23 | 10.014 | 7,827,553 | +173,127 | 0.26% | 78,388,555 |
| 2023-03-24 | 2023-03-22 | 10.014 | 7,654,426 | -16,865 | 0.26% | 76,654,785 |
| 2023-03-23 | 2023-03-21 | 9.927 | 7,671,291 | -85,670 | 0.26% | 76,153,705 |
| 2023-03-22 | 2023-03-20 | 9.811 | 7,756,961 | -27,481 | 0.26% | 76,100,885 |
| 2023-03-21 | 2023-03-17 | 9.782 | 7,784,442 | +188,241 | 0.26% | 76,143,873 |
| 2023-03-20 | 2023-03-16 | 9.752 | 7,596,201 | -58,270 | 0.26% | 74,081,447 |
| 2023-03-17 | 2023-03-15 | 9.942 | 7,654,471 | -1,374 | 0.26% | 76,098,149 |
| 2023-03-16 | 2023-03-14 | 9.854 | 7,655,845 | -687 | 0.26% | 75,443,184 |
| 2023-03-15 | 2023-03-13 | 9.942 | 7,656,532 | +2,061 | 0.26% | 76,118,638 |
| 2023-03-14 | 2023-03-10 | 9.782 | 7,654,471 | -313,963 | 0.26% | 74,872,556 |
| 2023-03-13 | 2023-03-09 | 9.607 | 7,968,434 | +447,312 | 0.27% | 76,551,750 |
| 2023-03-10 | 2023-03-08 | 9.971 | 7,521,122 | +86,268 | 0.25% | 74,991,391 |
| 2023-03-09 | 2023-03-07 | 10.116 | 7,434,854 | +14,011 | 0.25% | 75,213,440 |
| 2023-03-08 | 2023-03-06 | 10.145 | 7,420,843 | +67,327 | 0.25% | 75,287,734 |
| 2023-03-07 | 2023-03-03 | 10.145 | 7,353,516 | -54,960 | 0.25% | 74,604,672 |
| 2023-03-06 | 2023-03-02 | 10.364 | 7,408,476 | +687 | 0.25% | 76,779,818 |
| 2023-03-03 | 2023-03-01 | 10.306 | 7,407,789 | -68,701 | 0.25% | 76,341,391 |
| 2023-03-02 | 2023-02-28 | 10.102 | 7,476,490 | +124,348 | 0.25% | 75,525,817 |
| 2023-02-28 | 2023-02-24 | 10.320 | 7,352,142 | -4,122 | 0.25% | 75,874,934 |
| 2023-02-27 | 2023-02-23 | 10.276 | 7,356,264 | +196,484 | 0.25% | 75,596,243 |
| 2023-02-24 | 2023-02-22 | 10.204 | 7,159,780 | +10,306 | 0.24% | 73,056,002 |
| 2023-02-23 | 2023-02-21 | 10.349 | 7,149,474 | -24,046 | 0.24% | 73,991,511 |
| 2023-02-22 | 2023-02-20 | 10.218 | 7,173,520 | +61,144 | 0.24% | 73,300,617 |
| 2023-02-21 | 2023-02-17 | 10.131 | 7,112,376 | -221 | 0.24% | 72,054,673 |
| 2023-02-20 | 2023-02-16 | 10.189 | 7,112,597 | +277,592 | 0.24% | 72,471,032 |
| 2023-02-17 | 2023-02-15 | 10.233 | 6,835,005 | -276,905 | 0.23% | 69,941,085 |
| 2023-02-16 | 2023-02-14 | 10.204 | 7,111,910 | -230,147 | 0.24% | 72,567,552 |
| 2023-02-15 | 2023-02-13 | 10.276 | 7,342,057 | +171,752 | 0.25% | 75,450,246 |
| 2023-02-14 | 2023-02-10 | 10.262 | 7,170,305 | -89,311 | 0.24% | 73,580,876 |
| 2023-02-13 | 2023-02-09 | 10.189 | 7,259,616 | +147,707 | 0.24% | 73,969,025 |
| 2023-02-09 | 2023-02-07 | 10.451 | 7,111,909 | -29,541 | 0.24% | 74,327,383 |
| 2023-02-08 | 2023-02-06 | 10.320 | 7,141,450 | -61,543 | 0.24% | 73,700,569 |
| 2023-02-07 | 2023-02-03 | 10.233 | 7,202,993 | -188,327 | 0.24% | 73,706,625 |
| 2023-02-06 | 2023-02-02 | 10.335 | 7,391,320 | +396,997 | 0.25% | 76,386,843 |
| 2023-02-03 | 2023-02-01 | 10.233 | 6,994,323 | -107,292 | 0.24% | 71,571,351 |
| 2023-02-02 | 2023-01-31 | 10.306 | 7,101,615 | +73,509 | 0.24% | 73,186,097 |
| 2023-02-01 | 2023-01-30 | 10.568 | 7,028,106 | +4,646,933 | 0.24% | 74,269,950 |
| 2023-01-31 | 2023-01-27 | 10.597 | 2,381,173 | -6,307,280 | 0.08% | 25,232,515 |
| 2023-01-30 | 2023-01-26 | 10.568 | 8,688,453 | -2,496,791 | 0.29% | 91,815,770 |
| 2023-01-27 | 2023-01-20 | 10.597 | 11,185,244 | +6,149,643 | 0.38% | 118,526,387 |
| 2023-01-26 | 2023-01-19 | 10.568 | 5,035,601 | -33,663 | 0.17% | 53,214,028 |
| 2023-01-20 | 2023-01-18 | 10.437 | 5,069,264 | +433,502 | 0.17% | 52,905,676 |
| 2023-01-19 | 2023-01-17 | 10.538 | 4,635,762 | +1,053,700 | 0.16% | 48,853,750 |
| 2023-01-18 | 2023-01-16 | 10.335 | 3,582,062 | -961,641 | 0.12% | 37,019,424 |
| 2023-01-17 | 2023-01-13 | 10.044 | 4,543,703 | +1,309,587 | 0.15% | 45,634,914 |
| 2023-01-16 | 2023-01-12 | 9.898 | 3,234,116 | -1,422,272 | 0.11% | 32,011,256 |
| 2023-01-13 | 2023-01-11 | 9.621 | 4,656,388 | +187,185 | 0.16% | 44,801,115 |
| 2023-01-12 | 2023-01-10 | 9.563 | 4,469,203 | -130,875 | 0.15% | 42,739,915 |
| 2023-01-11 | 2023-01-09 | 9.505 | 4,600,078 | -246,636 | 0.16% | 43,723,667 |
| 2023-01-10 | 2023-01-06 | 9.068 | 4,846,714 | +132,592 | 0.16% | 43,951,494 |
| 2023-01-09 | 2023-01-05 | 9.156 | 4,714,122 | +78,318 | 0.16% | 43,160,818 |
| 2023-01-06 | 2023-01-04 | 9.083 | 4,635,804 | +342,130 | 0.16% | 42,106,376 |
| 2023-01-05 | 2023-01-03 | 8.923 | 4,293,674 | +366,863 | 0.14% | 38,311,376 |
| 2023-01-04 | 2022-12-30 | 8.879 | 3,926,811 | -209,972 | 0.13% | 34,866,475 |
| 2023-01-03 | 2022-12-29 | 8.821 | 4,136,783 | -78,572 | 0.14% | 36,489,975 |
| 2022-12-30 | 2022-12-28 | 8.937 | 4,215,355 | +1,724,772 | 0.14% | 37,673,913 |
| 2022-12-29 | 2022-12-23 | 9.010 | 2,490,583 | -3,792,971 | 0.08% | 22,440,363 |
| 2022-12-28 | 2022-12-22 | 8.646 | 6,283,554 | +1,792,962 | 0.21% | 54,328,786 |
| 2022-12-23 | 2022-12-21 | 8.632 | 4,490,592 | -158,952 | 0.15% | 38,761,136 |
| 2022-12-22 | 2022-12-20 | 8.792 | 4,649,544 | +11,216 | 0.16% | 40,877,611 |
| 2022-12-21 | 2022-12-19 | 8.923 | 4,638,328 | -225,562 | 0.16% | 41,386,637 |
| 2022-12-20 | 2022-12-16 | 8.792 | 4,863,890 | +287,856 | 0.16% | 42,762,087 |
| 2022-12-19 | 2022-12-15 | 8.617 | 4,576,034 | +2,116,672 | 0.15% | 39,432,032 |
| 2022-12-16 | 2022-12-14 | 8.704 | 2,459,362 | -2,118,860 | 0.08% | 21,407,298 |
| 2022-12-15 | 2022-12-13 | 8.603 | 4,578,222 | +221,344 | 0.15% | 39,384,246 |
| 2022-12-14 | 2022-12-12 | 8.835 | 4,356,878 | -2,819,608 | 0.15% | 38,494,820 |
| 2022-12-13 | 2022-12-09 | 8.865 | 7,176,486 | +40,533 | 0.24% | 63,616,144 |
| 2022-12-12 | 2022-12-08 | 8.777 | 7,135,953 | -964 | 0.24% | 62,633,618 |
| 2022-12-09 | 2022-12-07 | 8.675 | 7,136,917 | +3,315,904 | 0.24% | 61,914,891 |
| 2022-12-08 | 2022-12-06 | 8.835 | 3,821,013 | +1,411,803 | 0.13% | 33,760,231 |
| 2022-12-07 | 2022-12-05 | 8.923 | 2,409,210 | +562 | 0.08% | 21,496,776 |
| 2022-12-06 | 2022-12-02 | 8.588 | 2,408,648 | -2,067,631 | 0.08% | 20,685,382 |
| 2022-12-05 | 2022-12-01 | 8.850 | 4,476,279 | -1,627 | 0.15% | 39,614,934 |
| 2022-12-02 | 2022-11-30 | 8.632 | 4,477,906 | -2,160,650 | 0.15% | 38,651,635 |
| 2022-12-01 | 2022-11-29 | 8.879 | 6,638,556 | +1,107,616 | 0.22% | 58,944,280 |
| 2022-11-30 | 2022-11-28 | 8.544 | 5,530,940 | -1,519,824 | 0.19% | 47,257,991 |
| 2022-11-29 | 2022-11-25 | 8.559 | 7,050,764 | -267,244 | 0.24% | 60,346,448 |
| 2022-11-28 | 2022-11-24 | 8.268 | 7,318,008 | -1,028 | 0.25% | 60,503,350 |
| 2022-11-25 | 2022-11-23 | 8.122 | 7,319,036 | -77,662 | 0.25% | 59,446,500 |
| 2022-11-24 | 2022-11-22 | 8.108 | 7,396,698 | +78,707 | 0.25% | 59,969,619 |
| 2022-11-23 | 2022-11-21 | 8.093 | 7,317,991 | +247,363 | 0.25% | 59,224,973 |
| 2022-11-22 | 2022-11-18 | 8.093 | 7,070,628 | -4,030,888 | 0.24% | 57,223,048 |
| 2022-11-21 | 2022-11-17 | 8.151 | 11,101,516 | +7,907,674 | 0.37% | 90,491,653 |
| 2022-11-18 | 2022-11-16 | 8.151 | 3,193,842 | -2,815,359 | 0.11% | 26,033,926 |
| 2022-11-17 | 2022-11-15 | 8.122 | 6,009,201 | -5,294,595 | 0.20% | 48,807,789 |
| 2022-11-16 | 2022-11-14 | 8.122 | 11,303,796 | +8,737,821 | 0.38% | 91,811,422 |
| 2022-11-15 | 2022-11-11 | 7.948 | 2,565,975 | -4,997,844 | 0.09% | 20,393,101 |
| 2022-11-14 | 2022-11-10 | 7.787 | 7,563,819 | +292,528 | 0.26% | 58,902,417 |
| 2022-11-11 | 2022-11-09 | 7.860 | 7,271,291 | +43,685 | 0.25% | 57,153,587 |
| 2022-11-10 | 2022-11-08 | 7.875 | 7,227,606 | -101,393 | 0.24% | 56,915,419 |
| 2022-11-08 | 2022-11-04 | 8.064 | 7,328,999 | -63,085 | 0.25% | 59,100,701 |
| 2022-11-07 | 2022-11-03 | 8.268 | 7,392,084 | -151,261 | 0.25% | 61,115,791 |
| 2022-11-04 | 2022-11-02 | 8.442 | 7,543,345 | -1,393 | 0.25% | 63,683,976 |
| 2022-11-03 | 2022-11-01 | 8.486 | 7,544,738 | -201,961 | 0.25% | 64,025,197 |
| 2022-11-02 | 2022-10-31 | 8.821 | 7,746,699 | -299,536 | 0.26% | 68,332,532 |
| 2022-11-01 | 2022-10-28 | 8.748 | 8,046,235 | -182,627 | 0.27% | 70,389,096 |
| 2022-10-31 | 2022-10-27 | 8.603 | 8,228,862 | +338,580 | 0.28% | 70,788,949 |
| 2022-10-28 | 2022-10-26 | 8.355 | 7,890,282 | -77,662 | 0.27% | 65,923,859 |
| 2022-10-27 | 2022-10-25 | 8.195 | 7,967,944 | -236,083 | 0.27% | 65,296,947 |
| 2022-10-26 | 2022-10-24 | 7.962 | 8,204,027 | +92,787 | 0.28% | 65,320,968 |
| 2022-10-25 | 2022-10-21 | 8.297 | 8,111,240 | -8,337 | 0.27% | 67,297,714 |
| 2022-10-24 | 2022-10-20 | 8.122 | 8,119,577 | -444,402 | 0.27% | 65,948,635 |
| 2022-10-21 | 2022-10-19 | 7.729 | 8,563,979 | +367,961 | 0.29% | 66,192,429 |
| 2022-10-20 | 2022-10-18 | 7.787 | 8,196,018 | +84,091 | 0.28% | 63,825,598 |
| 2022-10-19 | 2022-10-17 | 7.715 | 8,111,927 | -570,904 | 0.27% | 62,580,367 |
| 2022-10-18 | 2022-10-14 | 7.584 | 8,682,831 | -4,122 | 0.29% | 65,847,195 |
| 2022-10-17 | 2022-10-13 | 7.598 | 8,686,953 | +503,577 | 0.29% | 66,004,900 |
| 2022-10-14 | 2022-10-12 | 7.671 | 8,183,376 | -61,831 | 0.28% | 62,774,220 |
| 2022-10-13 | 2022-10-11 | 7.715 | 8,245,207 | -107,887 | 0.28% | 63,608,571 |
| 2022-10-12 | 2022-10-10 | 7.700 | 8,353,094 | +70,762 | 0.28% | 64,319,291 |
| 2022-10-11 | 2022-10-07 | 7.787 | 8,282,332 | -24,734 | 0.28% | 64,497,759 |
| 2022-10-10 | 2022-10-06 | 7.817 | 8,307,066 | +58,457 | 0.28% | 64,932,205 |
| 2022-10-07 | 2022-10-05 | 7.933 | 8,248,609 | -169,346 | 0.28% | 65,435,801 |
| 2022-10-06 | 2022-10-03 | 7.715 | 8,417,955 | +177,519 | 0.28% | 64,941,255 |
| 2022-10-05 | 2022-09-30 | 7.715 | 8,240,436 | +23,358 | 0.28% | 63,571,765 |
| 2022-10-03 | 2022-09-29 | 7.686 | 8,217,078 | +22,398 | 0.28% | 63,152,353 |
| 2022-09-30 | 2022-09-28 | 7.787 | 8,194,680 | +1,686 | 0.28% | 63,815,178 |
| 2022-09-29 | 2022-09-27 | 8.035 | 8,192,994 | -27,409 | 0.28% | 65,829,404 |
| 2022-09-28 | 2022-09-26 | 8.035 | 8,220,403 | -3,435 | 0.28% | 66,049,631 |
| 2022-09-27 | 2022-09-23 | 8.166 | 8,223,838 | +3,435 | 0.28% | 67,154,576 |
| 2022-09-26 | 2022-09-22 | 8.399 | 8,220,403 | -145,197 | 0.28% | 69,041,009 |
| 2022-09-23 | 2022-09-21 | 8.501 | 8,365,600 | +13,741 | 0.28% | 71,112,860 |
| 2022-09-22 | 2022-09-20 | 8.603 | 8,351,859 | -6,295 | 0.28% | 71,847,033 |
| 2022-09-21 | 2022-09-19 | 8.384 | 8,358,154 | +44,246 | 0.28% | 70,076,283 |
| 2022-09-16 | 2022-09-14 | 8.501 | 8,313,908 | +217 | 0.28% | 70,673,446 |
| 2022-09-15 | 2022-09-13 | 8.748 | 8,313,691 | +470 | 0.28% | 72,728,823 |
| 2022-09-14 | 2022-09-09 | 8.544 | 8,313,221 | -77,987 | 0.28% | 71,030,624 |
| 2022-09-13 | 2022-09-08 | 8.253 | 8,391,208 | +1,006 | 0.28% | 69,254,142 |
| 2022-09-09 | 2022-09-07 | 7.860 | 8,390,202 | +29,910 | 0.28% | 65,948,418 |
| 2022-09-08 | 2022-09-06 | 7.671 | 8,360,292 | -397,786 | 0.28% | 64,131,333 |
| 2022-09-07 | 2022-09-05 | 8.180 | 8,758,078 | -10,304 | 0.30% | 71,644,578 |
| 2022-09-06 | 2022-09-02 | 8.137 | 8,768,382 | +10,306 | 0.30% | 71,345,975 |
| 2022-09-05 | 2022-09-01 | 8.282 | 8,758,076 | -426,560 | 0.30% | 72,536,932 |
| 2022-09-02 | 2022-08-31 | 8.661 | 9,184,636 | -85,261 | 0.31% | 79,545,776 |
| 2022-09-01 | 2022-08-30 | 8.865 | 9,269,897 | -2,675 | 0.31% | 82,173,239 |
| 2022-08-31 | 2022-08-29 | 8.821 | 9,272,572 | -58,053 | 0.31% | 81,792,041 |
| 2022-08-30 | 2022-08-26 | 8.923 | 9,330,625 | +26,451 | 0.31% | 83,254,826 |
| 2022-08-29 | 2022-08-25 | 8.894 | 9,304,174 | +35,037 | 0.31% | 82,747,949 |
| 2022-08-26 | 2022-08-24 | 8.806 | 9,269,137 | -78,391 | 0.31% | 81,626,821 |
| 2022-08-25 | 2022-08-23 | 8.792 | 9,347,528 | -65,952 | 0.32% | 82,181,094 |
| 2022-08-24 | 2022-08-22 | 8.734 | 9,413,480 | +61,143 | 0.32% | 82,212,842 |
| 2022-08-22 | 2022-08-18 | 8.704 | 9,352,337 | +63,268 | 0.32% | 81,406,585 |
| 2022-08-19 | 2022-08-17 | 8.952 | 9,289,069 | +4,122 | 0.31% | 83,154,453 |
| 2022-08-18 | 2022-08-16 | 8.908 | 9,284,947 | -290,604 | 0.31% | 82,712,102 |
| 2022-08-17 | 2022-08-15 | 8.894 | 9,575,551 | -63 | 0.32% | 85,161,478 |
| 2022-08-16 | 2022-08-12 | 9.097 | 9,575,614 | -191,676 | 0.32% | 87,113,378 |
| 2022-08-15 | 2022-08-11 | 9.214 | 9,767,290 | +46,717 | 0.33% | 89,994,506 |
| 2022-08-12 | 2022-08-10 | 9.025 | 9,720,573 | -268,548 | 0.33% | 87,724,674 |
| 2022-08-11 | 2022-08-09 | 9.287 | 9,989,121 | -29,448 | 0.34% | 92,765,429 |
| 2022-08-10 | 2022-08-08 | 9.403 | 10,018,569 | -2,061 | 0.34% | 94,205,534 |
| 2022-08-09 | 2022-08-05 | 9.345 | 10,020,630 | -19,171 | 0.34% | 93,641,478 |
| 2022-08-08 | 2022-08-04 | 9.316 | 10,039,801 | +18,852 | 0.34% | 93,528,352 |
| 2022-08-05 | 2022-08-03 | 9.228 | 10,020,949 | +42,061 | 0.34% | 92,477,550 |
| 2022-08-04 | 2022-08-02 | 9.199 | 9,978,888 | +145,001 | 0.34% | 91,798,890 |
| 2022-08-03 | 2022-08-01 | 9.301 | 9,833,887 | +6,527,221 | 0.33% | 91,466,967 |
| 2022-08-02 | 2022-07-29 | 9.418 | 3,306,666 | -6,547,331 | 0.11% | 31,141,019 |
| 2022-08-01 | 2022-07-28 | 9.418 | 9,853,997 | -124,891 | 0.33% | 92,801,482 |
| 2022-07-29 | 2022-07-27 | 9.228 | 9,978,888 | +62,446 | 0.34% | 92,089,393 |
| 2022-07-28 | 2022-07-26 | 9.345 | 9,916,442 | -62,446 | 0.33% | 92,667,855 |
| 2022-07-27 | 2022-07-25 | 9.228 | 9,978,888 | -159,115 | 0.34% | 92,089,393 |
| 2022-07-26 | 2022-07-22 | 9.287 | 10,138,003 | +194,790 | 0.34% | 94,148,044 |
| 2022-07-25 | 2022-07-21 | 9.316 | 9,943,213 | +26,771 | 0.34% | 92,628,562 |
| 2022-07-22 | 2022-07-20 | 9.243 | 9,916,442 | -62,446 | 0.33% | 91,657,458 |
| 2022-07-21 | 2022-07-19 | 9.141 | 9,978,888 | -534,492 | 0.34% | 91,217,885 |
| 2022-07-20 | 2022-07-18 | 9.170 | 10,513,380 | +534,492 | 0.35% | 96,409,786 |
| 2022-07-19 | 2022-07-15 | 9.039 | 9,978,888 | -249,537 | 0.34% | 90,201,125 |
| 2022-07-18 | 2022-07-14 | 9.214 | 10,228,425 | +85,163 | 0.35% | 94,243,342 |
| 2022-07-14 | 2022-07-12 | 9.214 | 10,143,262 | -22,364 | 0.34% | 93,458,662 |
| 2022-07-13 | 2022-07-11 | 9.359 | 10,165,626 | +23,917 | 0.34% | 95,144,416 |
| 2022-07-11 | 2022-07-07 | 9.461 | 10,141,709 | +94,735 | 0.34% | 95,953,917 |
| 2022-07-08 | 2022-07-06 | 9.418 | 10,046,974 | +6,502,549 | 0.34% | 94,618,872 |
| 2022-07-07 | 2022-07-05 | 9.578 | 3,544,425 | -6,677,736 | 0.12% | 33,947,664 |
| 2022-07-06 | 2022-07-04 | 9.447 | 10,222,161 | +123,066 | 0.34% | 96,566,306 |
| 2022-07-05 | 2022-06-30 | 9.578 | 10,099,095 | +6,485,794 | 0.34% | 96,726,741 |
| 2022-07-04 | 2022-06-29 | 9.607 | 3,613,301 | -7,388,670 | 0.12% | 34,712,531 |
| 2022-06-30 | 2022-06-28 | 9.665 | 11,001,971 | +784,098 | 0.37% | 106,335,134 |
| 2022-06-29 | 2022-06-27 | 9.723 | 10,217,873 | +65,265 | 0.34% | 99,351,669 |
| 2022-06-27 | 2022-06-23 | 9.913 | 10,152,608 | -37,836 | 0.34% | 100,638,217 |
| 2022-06-23 | 2022-06-21 | 9.665 | 10,190,444 | -345,980 | 0.34% | 98,491,645 |
| 2022-06-22 | 2022-06-20 | 9.563 | 10,536,424 | +20,390 | 0.36% | 100,762,008 |
| 2022-06-21 | 2022-06-17 | 9.534 | 10,516,034 | +384,034 | 0.35% | 100,260,874 |
| 2022-06-20 | 2022-06-16 | 9.490 | 10,132,000 | -72,482 | 0.34% | 96,157,017 |
| 2022-06-17 | 2022-06-15 | 9.505 | 10,204,482 | -1,973,945 | 0.34% | 96,993,437 |
| 2022-06-16 | 2022-06-14 | 9.505 | 12,178,427 | -313,049 | 0.41% | 115,755,753 |
| 2022-06-15 | 2022-06-13 | 9.432 | 12,491,476 | +528,309 | 0.42% | 117,822,157 |
| 2022-06-14 | 2022-06-10 | 11.521 | 11,963,167 | -34,423 | 0.40% | 137,827,684 |
| 2022-06-13 | 2022-06-09 | 11.290 | 11,997,590 | +2,173,116 | 0.40% | 135,448,683 |
| 2022-06-10 | 2022-06-08 | 11.089 | 9,824,474 | -2,635,021 | 0.35% | 108,945,147 |
| 2022-06-09 | 2022-06-07 | 11.166 | 12,459,495 | +1,994,643 | 0.45% | 139,126,127 |
| 2022-06-08 | 2022-06-06 | 10.812 | 10,464,852 | +50,797 | 0.37% | 113,141,205 |
| 2022-06-07 | 2022-06-02 | 10.796 | 10,414,055 | -304,291 | 0.37% | 112,431,395 |
| 2022-06-06 | 2022-06-01 | 10.873 | 10,718,346 | +287,315 | 0.38% | 116,543,104 |
| 2022-06-02 | 2022-05-31 | 10.734 | 10,431,031 | -133,799 | 0.37% | 111,971,157 |
| 2022-06-01 | 2022-05-30 | 10.611 | 10,564,830 | -456,981 | 0.38% | 112,103,879 |
| 2022-05-31 | 2022-05-27 | 10.704 | 11,021,811 | +33,717 | 0.39% | 117,972,863 |
| 2022-05-30 | 2022-05-26 | 10.596 | 10,988,094 | -438,954 | 0.39% | 116,425,683 |
| 2022-05-26 | 2022-05-24 | 10.457 | 11,427,048 | -793,497 | 0.41% | 119,490,516 |
| 2022-05-25 | 2022-05-23 | 10.395 | 12,220,545 | +730,180 | 0.44% | 127,034,055 |
| 2022-05-24 | 2022-05-20 | 10.318 | 11,490,365 | -967,666 | 0.41% | 118,557,664 |
| 2022-05-23 | 2022-05-19 | 10.025 | 12,458,031 | +294,422 | 0.45% | 124,891,377 |
| 2022-05-20 | 2022-05-18 | 9.902 | 12,163,609 | -865,783 | 0.43% | 120,439,008 |
| 2022-05-19 | 2022-05-17 | 9.932 | 13,029,392 | -17,506 | 0.47% | 129,413,537 |
| 2022-05-18 | 2022-05-16 | 9.763 | 13,046,898 | -78,595 | 0.47% | 127,373,965 |
| 2022-05-17 | 2022-05-13 | 9.485 | 13,125,493 | -11,984 | 0.47% | 124,497,443 |
| 2022-05-16 | 2022-05-12 | 9.717 | 13,137,477 | -42,145 | 0.47% | 127,650,408 |
| 2022-05-13 | 2022-05-11 | 9.639 | 13,179,622 | +84,290 | 0.47% | 127,043,562 |
| 2022-05-12 | 2022-05-10 | 9.732 | 13,095,332 | -329,378 | 0.47% | 127,442,876 |
| 2022-05-10 | 2022-05-05 | 9.763 | 13,424,710 | -210,076 | 0.48% | 131,062,459 |
| 2022-05-06 | 2022-05-04 | 9.824 | 13,634,786 | +97,258 | 0.49% | 133,954,544 |
| 2022-05-05 | 2022-05-03 | 9.994 | 13,537,528 | -649 | 0.48% | 135,295,722 |
| 2022-05-04 | 2022-04-29 | 9.886 | 13,538,177 | +649 | 0.48% | 133,840,610 |
| 2022-05-03 | 2022-04-28 | 9.979 | 13,537,528 | -143,293 | 0.48% | 135,086,932 |
| 2022-04-29 | 2022-04-27 | 9.794 | 13,680,821 | -46,600 | 0.49% | 133,984,814 |
| 2022-04-28 | 2022-04-26 | 9.855 | 13,727,421 | -143,377 | 0.49% | 135,288,070 |
| 2022-04-27 | 2022-04-25 | 10.179 | 13,870,798 | -84,289 | 0.50% | 141,193,620 |
| 2022-04-26 | 2022-04-22 | 10.565 | 13,955,087 | +84,289 | 0.50% | 147,432,358 |
| 2022-04-25 | 2022-04-21 | 10.580 | 13,870,798 | -213,965 | 0.50% | 146,755,793 |
| 2022-04-21 | 2022-04-19 | 10.827 | 14,084,763 | -20,748 | 0.50% | 152,495,261 |
| 2022-04-20 | 2022-04-14 | 10.997 | 14,105,511 | -99,203 | 0.50% | 155,112,945 |
| 2022-04-19 | 2022-04-13 | 10.935 | 14,204,714 | -27,116 | 0.51% | 155,327,524 |
| 2022-04-14 | 2022-04-12 | 11.105 | 14,231,830 | -615,429 | 0.51% | 158,038,513 |
| 2022-04-11 | 2022-04-07 | 11.567 | 14,847,259 | -250,924 | 0.53% | 171,742,286 |
| 2022-04-06 | 2022-04-01 | 11.105 | 15,098,183 | -1,194,318 | 0.54% | 167,659,000 |
| 2022-03-31 | 2022-03-29 | 10.210 | 16,292,501 | +26,584 | 0.58% | 166,347,177 |
| 2022-03-30 | 2022-03-28 | 10.287 | 16,265,917 | +16,209 | 0.58% | 167,330,102 |
| 2022-03-29 | 2022-03-25 | 10.272 | 16,249,708 | -46,683 | 0.58% | 166,912,738 |
| 2022-03-28 | 2022-03-24 | 10.503 | 16,296,391 | +77,806 | 0.58% | 171,162,349 |
| 2022-03-25 | 2022-03-23 | 10.333 | 16,218,585 | -9,726 | 0.58% | 167,593,609 |
| 2022-03-24 | 2022-03-22 | 10.534 | 16,228,311 | -57,058 | 0.58% | 170,947,879 |
| 2022-03-23 | 2022-03-21 | 10.472 | 16,285,369 | +46,036 | 0.58% | 170,544,245 |
| 2022-03-21 | 2022-03-17 | 10.426 | 16,239,333 | +18,803 | 0.58% | 169,310,766 |
| 2022-03-17 | 2022-03-15 | 9.053 | 16,220,530 | -4,072 | 0.58% | 146,849,622 |
| 2022-03-14 | 2022-03-10 | 10.148 | 16,224,602 | -18,803 | 0.58% | 164,652,995 |
| 2022-03-11 | 2022-03-09 | 10.025 | 16,243,405 | -84,108 | 0.58% | 162,839,635 |
| 2022-03-10 | 2022-03-08 | 10.087 | 16,327,513 | +130,973 | 0.58% | 164,690,094 |
| 2022-03-02 | 2022-02-28 | 10.272 | 16,196,540 | -157,844 | 0.58% | 166,366,610 |
| 2022-03-01 | 2022-02-25 | 10.472 | 16,354,384 | +157,844 | 0.58% | 171,266,986 |
| 2022-02-28 | 2022-02-24 | 10.488 | 16,196,540 | -8,529 | 0.58% | 169,863,806 |
| 2022-02-25 | 2022-02-23 | 10.812 | 16,205,069 | +216,011 | 0.58% | 175,201,812 |
| 2022-02-24 | 2022-02-22 | 10.657 | 15,989,058 | -207,482 | 0.57% | 170,400,402 |
| 2022-02-23 | 2022-02-21 | 10.734 | 16,196,540 | -255,304 | 0.58% | 173,860,602 |
| 2022-02-22 | 2022-02-18 | 10.781 | 16,451,844 | +53,815 | 0.59% | 177,362,356 |
| 2022-02-21 | 2022-02-17 | 10.950 | 16,398,029 | -397,036 | 0.59% | 179,564,173 |
| 2022-02-18 | 2022-02-16 | 10.904 | 16,795,065 | -170,034 | 0.60% | 183,134,764 |
| 2022-02-17 | 2022-02-15 | 10.796 | 16,965,099 | +96,836 | 0.61% | 183,157,256 |
| 2022-02-15 | 2022-02-11 | 10.920 | 16,868,263 | -23,186 | 0.60% | 184,193,081 |
| 2022-02-14 | 2022-02-10 | 10.765 | 16,891,449 | -505 | 0.60% | 181,841,087 |
| 2022-02-10 | 2022-02-08 | 10.626 | 16,891,954 | -7,132 | 0.60% | 179,501,798 |
| 2022-02-09 | 2022-02-07 | 10.441 | 16,899,086 | -33,716 | 0.60% | 176,449,964 |
| 2022-02-08 | 2022-02-04 | 10.534 | 16,932,802 | +4,539 | 0.61% | 178,368,937 |
| 2022-02-07 | 2022-01-31 | 10.287 | 16,928,263 | -17,594 | 0.61% | 174,143,762 |
| 2022-02-04 | 2022-01-27 | 10.225 | 16,945,857 | -51,046 | 0.61% | 173,279,328 |
| 2022-01-28 | 2022-01-26 | 10.256 | 16,996,903 | +89,930 | 0.61% | 174,325,585 |
| 2022-01-27 | 2022-01-25 | 10.210 | 16,906,973 | +11,547 | 0.60% | 172,620,965 |
| 2022-01-20 | 2022-01-18 | 10.704 | 16,895,426 | -671,722 | 0.60% | 180,841,586 |
| 2022-01-19 | 2022-01-17 | 10.796 | 17,567,148 | -2,594 | 0.63% | 189,657,050 |
| 2022-01-17 | 2022-01-13 | 10.966 | 17,569,742 | -408,480 | 0.63% | 192,665,820 |
| 2022-01-14 | 2022-01-12 | 10.765 | 17,978,222 | +7,781 | 0.64% | 193,540,497 |
| 2022-01-13 | 2022-01-11 | 10.565 | 17,970,441 | -90,125 | 0.64% | 189,853,670 |
| 2022-01-12 | 2022-01-10 | 10.842 | 18,060,566 | +80,399 | 0.65% | 195,819,696 |
| 2022-01-10 | 2022-01-06 | 10.966 | 17,980,167 | -852,621 | 0.64% | 197,166,448 |
| 2022-01-06 | 2022-01-04 | 10.734 | 18,832,788 | -235,363 | 0.67% | 202,159,217 |
| 2022-01-04 | 2021-12-31 | 10.673 | 19,068,151 | -12,967 | 0.68% | 203,509,350 |
| 2022-01-03 | 2021-12-29 | 10.534 | 19,081,118 | -119,046 | 0.68% | 200,999,146 |
| 2021-12-30 | 2021-12-28 | 10.688 | 19,200,164 | +119,046 | 0.69% | 205,214,415 |
| 2021-12-29 | 2021-12-24 | 10.565 | 19,081,118 | +49,925 | 0.68% | 201,587,723 |
| 2021-12-28 | 2021-12-22 | 10.380 | 19,031,193 | -50,461 | 0.68% | 197,538,053 |
| 2021-12-23 | 2021-12-21 | 10.380 | 19,081,654 | +70,561 | 0.68% | 198,061,823 |
| 2021-12-21 | 2021-12-17 | 10.318 | 19,011,093 | -59,732 | 0.68% | 196,156,586 |
| 2021-12-20 | 2021-12-16 | 10.164 | 19,070,825 | +44,739 | 0.68% | 193,831,602 |
| 2021-12-17 | 2021-12-15 | 9.979 | 19,026,086 | +7,923 | 0.68% | 189,855,607 |
| 2021-12-16 | 2021-12-14 | 10.118 | 19,018,163 | +101,147 | 0.68% | 192,416,405 |
| 2021-12-15 | 2021-12-13 | 10.287 | 18,917,016 | -22,693 | 0.68% | 194,602,384 |
| 2021-12-14 | 2021-12-10 | 10.411 | 18,939,709 | +31,669 | 0.68% | 197,172,692 |
| 2021-12-13 | 2021-12-09 | 10.626 | 18,908,040 | +36,958 | 0.68% | 200,925,670 |
| 2021-12-10 | 2021-12-08 | 10.457 | 18,871,082 | -57,706 | 0.67% | 197,331,395 |
| 2021-12-09 | 2021-12-07 | 10.688 | 18,928,788 | -1,945 | 0.68% | 202,313,905 |
| 2021-12-08 | 2021-12-06 | 10.611 | 18,930,733 | +2,593 | 0.68% | 200,874,847 |
| 2021-12-07 | 2021-12-03 | 10.796 | 18,928,140 | -51,222 | 0.68% | 204,350,484 |
| 2021-12-06 | 2021-12-02 | 10.842 | 18,979,362 | -490,176 | 0.68% | 205,781,640 |
| 2021-12-03 | 2021-12-01 | 10.657 | 19,469,538 | +49,925 | 0.70% | 207,492,968 |
| 2021-12-02 | 2021-11-30 | 10.441 | 19,419,613 | +47,656 | 0.69% | 202,767,772 |
| 2021-12-01 | 2021-11-29 | 10.657 | 19,371,957 | +93,367 | 0.69% | 206,453,017 |
| 2021-11-30 | 2021-11-26 | 10.827 | 19,278,590 | -49,925 | 0.69% | 208,728,653 |
| 2021-11-29 | 2021-11-25 | 10.920 | 19,328,515 | -649,678 | 0.72% | 211,057,815 |
| 2021-11-26 | 2021-11-24 | 10.688 | 19,978,193 | +2,594 | 0.74% | 213,530,113 |
| 2021-11-25 | 2021-11-23 | 10.719 | 19,975,599 | +3,890 | 0.74% | 214,118,556 |
| 2021-11-24 | 2021-11-22 | 10.642 | 19,971,709 | +12,967 | 0.74% | 212,536,738 |
| 2021-11-23 | 2021-11-19 | 10.688 | 19,958,742 | -54,464 | 0.74% | 213,322,217 |
| 2021-11-22 | 2021-11-18 | 10.812 | 20,013,206 | +45,387 | 0.74% | 216,373,651 |
| 2021-11-19 | 2021-11-17 | 11.058 | 19,967,819 | +93,367 | 0.74% | 220,810,376 |
| 2021-11-17 | 2021-11-15 | 10.904 | 19,874,452 | -975,813 | 0.74% | 216,712,652 |
| 2021-11-16 | 2021-11-12 | 11.074 | 20,850,265 | +51,814 | 0.77% | 230,890,314 |
| 2021-11-15 | 2021-11-11 | 11.428 | 20,798,451 | +125,786 | 0.77% | 237,694,367 |
| 2021-11-12 | 2021-11-10 | 11.367 | 20,672,665 | +6,409 | 0.76% | 234,981,486 |
| 2021-11-11 | 2021-11-09 | 11.321 | 20,666,256 | +7,133 | 0.76% | 233,952,427 |
| 2021-11-10 | 2021-11-08 | 11.336 | 20,659,123 | +774,815 | 0.76% | 234,190,304 |
| 2021-11-09 | 2021-11-05 | 11.274 | 19,884,308 | -5,187 | 0.74% | 224,180,353 |
| 2021-11-08 | 2021-11-04 | 11.259 | 19,889,495 | +9,077 | 0.74% | 223,932,076 |
| 2021-11-05 | 2021-11-03 | 11.336 | 19,880,418 | -108,047 | 0.74% | 225,362,961 |
| 2021-11-04 | 2021-11-02 | 11.259 | 19,988,465 | +18,154 | 0.74% | 225,046,361 |
| 2021-11-03 | 2021-11-01 | 11.506 | 19,970,311 | -22,693 | 0.74% | 229,770,012 |
| 2021-11-02 | 2021-10-29 | 11.459 | 19,993,004 | -63,043 | 0.74% | 229,106,050 |
| 2021-11-01 | 2021-10-28 | 11.629 | 20,056,047 | -32,419 | 0.74% | 233,231,054 |
| 2021-10-29 | 2021-10-27 | 11.644 | 20,088,466 | +108,279 | 0.74% | 233,917,878 |
| 2021-10-28 | 2021-10-26 | 11.598 | 19,980,187 | -58,354 | 0.74% | 231,732,571 |
| 2021-10-27 | 2021-10-25 | 11.583 | 20,038,541 | +6,484 | 0.74% | 232,100,312 |
| 2021-10-26 | 2021-10-22 | 11.629 | 20,032,057 | -27,881 | 0.74% | 232,952,075 |
| 2021-10-25 | 2021-10-21 | 11.506 | 20,059,938 | +9,726 | 0.74% | 230,801,222 |
| 2021-10-22 | 2021-10-20 | 11.644 | 20,050,212 | -1,297 | 0.74% | 233,472,434 |
| 2021-10-21 | 2021-10-19 | 11.583 | 20,051,509 | +5,836 | 0.74% | 232,250,517 |
| 2021-10-20 | 2021-10-18 | 11.675 | 20,045,673 | -62,245 | 0.74% | 234,037,910 |
| 2021-10-19 | 2021-10-15 | 11.552 | 20,107,918 | +6,484 | 0.74% | 232,283,635 |
| 2021-10-18 | 2021-10-12 | 11.490 | 20,101,434 | -71,322 | 0.74% | 230,968,633 |
| 2021-10-15 | 2021-10-11 | 11.567 | 20,172,756 | +33,716 | 0.75% | 233,343,759 |
| 2021-10-12 | 2021-10-08 | 11.845 | 20,139,040 | +9,726 | 0.75% | 238,544,647 |
| 2021-10-11 | 2021-10-07 | 11.891 | 20,129,314 | +24,638 | 0.74% | 239,360,808 |
| 2021-10-08 | 2021-10-06 | 11.783 | 20,104,676 | -44,090 | 0.74% | 236,897,309 |
| 2021-10-07 | 2021-10-05 | 11.691 | 20,148,766 | +47,332 | 0.75% | 235,552,300 |
| 2021-10-06 | 2021-10-04 | 12.045 | 20,101,434 | -6,484 | 0.74% | 242,129,533 |
| 2021-10-05 | 2021-09-30 | 12.184 | 20,107,918 | +57,058 | 0.74% | 244,998,761 |
| 2021-10-04 | 2021-09-29 | 12.230 | 20,050,860 | -38,255 | 0.74% | 245,231,290 |
| 2021-09-30 | 2021-09-28 | 12.092 | 20,089,115 | -4,538 | 0.74% | 242,910,651 |
| 2021-09-29 | 2021-09-27 | 12.230 | 20,093,653 | +11,670 | 0.74% | 245,754,668 |
| 2021-09-28 | 2021-09-24 | 12.261 | 20,081,983 | -38,254 | 0.74% | 246,231,389 |
| 2021-09-27 | 2021-09-23 | 12.678 | 20,120,237 | -101,147 | 0.74% | 255,078,938 |
| 2021-09-24 | 2021-09-21 | 12.678 | 20,221,384 | -462,296 | 0.75% | 256,361,252 |
| 2021-09-23 | 2021-09-20 | 12.539 | 20,683,680 | +439,602 | 0.77% | 259,351,071 |
| 2021-09-21 | 2021-09-17 | 13.110 | 20,244,078 | +57,153 | 0.75% | 265,391,261 |
| 2021-09-20 | 2021-09-16 | 13.295 | 20,186,925 | -85,123 | 0.75% | 268,378,132 |
| 2021-09-17 | 2021-09-15 | 13.850 | 20,272,048 | -8,988 | 0.75% | 280,765,443 |
| 2021-09-16 | 2021-09-14 | 13.757 | 20,281,036 | +158,065 | 0.75% | 279,013,155 |
| 2021-09-15 | 2021-09-13 | 13.526 | 20,122,971 | +190,386 | 0.74% | 272,183,244 |
| 2021-09-14 | 2021-09-10 | 13.649 | 19,932,585 | -645 | 0.74% | 272,067,450 |
| 2021-09-13 | 2021-09-09 | 13.619 | 19,933,230 | -22,631 | 0.74% | 271,461,392 |
| 2021-09-10 | 2021-09-08 | 13.418 | 19,955,861 | +21,980 | 0.74% | 267,768,455 |
| 2021-09-09 | 2021-09-07 | 13.418 | 19,933,881 | -102,444 | 0.74% | 267,473,527 |
| 2021-09-08 | 2021-09-06 | 13.865 | 20,036,325 | +3,890 | 0.74% | 277,809,728 |
| 2021-09-07 | 2021-09-03 | 13.804 | 20,032,435 | -27,670 | 0.74% | 276,519,949 |
| 2021-09-06 | 2021-09-02 | 13.942 | 20,060,105 | -31,333 | 0.74% | 279,686,383 |
| 2021-09-03 | 2021-09-01 | 13.865 | 20,091,438 | -9,711 | 0.74% | 278,573,887 |
| 2021-08-31 | 2021-08-27 | 13.634 | 20,101,149 | -5,187 | 0.74% | 274,058,224 |
| 2021-08-30 | 2021-08-26 | 13.572 | 20,106,336 | -77,806 | 0.74% | 272,888,540 |
| 2021-08-27 | 2021-08-25 | 13.603 | 20,184,142 | -1,331,419 | 0.75% | 274,567,145 |
| 2021-08-26 | 2021-08-24 | 13.433 | 21,515,561 | -497,522 | 0.80% | 289,028,401 |
| 2021-08-25 | 2021-08-23 | 13.418 | 22,013,083 | +1,899,108 | 0.81% | 295,372,334 |
| 2021-08-24 | 2021-08-20 | 13.248 | 20,113,975 | -7,778 | 0.74% | 266,477,632 |
| 2021-08-23 | 2021-08-19 | 13.495 | 20,121,753 | -128,844 | 0.74% | 271,546,092 |
| 2021-08-20 | 2021-08-18 | 13.495 | 20,250,597 | +44,173 | 0.75% | 273,284,861 |
| 2021-08-19 | 2021-08-17 | 13.341 | 20,206,424 | +5,802 | 0.75% | 269,572,297 |
| 2021-08-18 | 2021-08-16 | 13.433 | 20,200,622 | -341,270 | 0.75% | 271,364,222 |
| 2021-08-17 | 2021-08-13 | 13.264 | 20,541,892 | -67,800 | 0.76% | 272,463,658 |
| 2021-08-16 | 2021-08-12 | 13.418 | 20,609,692 | -295,520 | 0.76% | 276,541,583 |
| 2021-08-13 | 2021-08-11 | 13.588 | 20,905,212 | -816,756 | 0.77% | 284,053,520 |
| 2021-08-12 | 2021-08-10 | 13.464 | 21,721,968 | -882,367 | 0.80% | 292,471,198 |
| 2021-08-11 | 2021-08-09 | 13.480 | 22,604,335 | -435,783 | 0.84% | 304,700,283 |
| 2021-08-10 | 2021-08-06 | 13.495 | 23,040,118 | -810,272 | 0.85% | 310,929,868 |
| 2021-08-09 | 2021-08-05 | 13.387 | 23,850,390 | -1,264,847 | 0.88% | 319,289,694 |
| 2021-08-06 | 2021-08-04 | 13.171 | 25,115,237 | -756,456 | 0.93% | 330,799,498 |
| 2021-08-05 | 2021-08-03 | 13.032 | 25,871,693 | -1,094,938 | 0.96% | 337,171,803 |
| 2021-08-04 | 2021-08-02 | 13.079 | 26,966,631 | -1,371,975 | 1.00% | 352,689,260 |
| 2021-08-03 | 2021-07-30 | 12.786 | 28,338,606 | -1,428,383 | 1.05% | 362,328,674 |
| 2021-08-02 | 2021-07-29 | 12.909 | 29,766,989 | -42,793 | 1.10% | 384,264,315 |
| 2021-07-30 | 2021-07-28 | 12.924 | 29,809,782 | +100,499 | 1.10% | 385,276,490 |
| 2021-07-29 | 2021-07-27 | 12.724 | 29,709,283 | +298,255 | 1.10% | 378,020,898 |
| 2021-07-28 | 2021-07-26 | 12.955 | 29,411,028 | -95,312 | 1.09% | 381,030,009 |
| 2021-07-27 | 2021-07-23 | 12.832 | 29,506,340 | +198,405 | 1.09% | 378,624,192 |
| 2021-07-26 | 2021-07-22 | 12.554 | 29,307,935 | -134,215 | 1.09% | 367,941,958 |
| 2021-07-23 | 2021-07-21 | 12.308 | 29,442,150 | -54,464 | 1.09% | 362,361,545 |
| 2021-07-22 | 2021-07-20 | 12.801 | 29,496,614 | -23,990 | 1.09% | 377,589,534 |
| 2021-07-21 | 2021-07-19 | 12.755 | 29,520,604 | -310,575 | 1.09% | 376,530,741 |
| 2021-07-20 | 2021-07-16 | 12.739 | 29,831,179 | -54,464 | 1.10% | 380,031,990 |
| 2021-07-19 | 2021-07-15 | 12.755 | 29,885,643 | +104,390 | 1.11% | 381,186,757 |
| 2021-07-16 | 2021-07-14 | 12.493 | 29,781,253 | -132,270 | 1.10% | 372,046,887 |
| 2021-07-15 | 2021-07-13 | 12.786 | 29,913,523 | -46,684 | 1.11% | 382,465,076 |
| 2021-07-14 | 2021-07-12 | 12.724 | 29,960,207 | -150,424 | 1.11% | 381,213,655 |
| 2021-07-13 | 2021-07-09 | 12.446 | 30,110,631 | -175,711 | 1.12% | 374,768,501 |
| 2021-07-12 | 2021-07-08 | 12.678 | 30,286,342 | +169,876 | 1.12% | 383,962,075 |
| 2021-07-09 | 2021-07-07 | 12.647 | 30,116,466 | -217,856 | 1.12% | 380,879,459 |
| 2021-07-08 | 2021-07-06 | 12.678 | 30,334,322 | +5,835 | 1.12% | 384,570,353 |
| 2021-07-06 | 2021-07-02 | 12.940 | 30,328,487 | -1,641,701 | 1.12% | 392,448,250 |
| 2021-07-05 | 2021-06-30 | 12.523 | 31,970,188 | +64,785 | 1.18% | 400,378,649 |
| 2021-07-02 | 2021-06-29 | 12.508 | 31,905,403 | -27,526 | 1.18% | 399,075,236 |
| 2021-06-30 | 2021-06-28 | 12.693 | 31,932,929 | -71,970 | 1.18% | 405,329,564 |
| 2021-06-29 | 2021-06-25 | 12.601 | 32,004,899 | -66,135 | 1.19% | 403,281,415 |
| 2021-06-28 | 2021-06-24 | 12.477 | 32,071,034 | +86,883 | 1.19% | 400,157,696 |
| 2021-06-25 | 2021-06-23 | 12.493 | 31,984,151 | -40,848 | 1.18% | 399,566,930 |
| 2021-06-24 | 2021-06-22 | 12.292 | 32,024,999 | +44,090 | 1.19% | 393,656,237 |
| 2021-06-23 | 2021-06-21 | 12.200 | 31,980,909 | -311,223 | 1.18% | 390,154,821 |
| 2021-06-22 | 2021-06-18 | 12.662 | 32,292,132 | +100,499 | 1.20% | 408,892,897 |
| 2021-06-21 | 2021-06-17 | 12.323 | 32,191,633 | +1,231,924 | 1.19% | 396,697,513 |
| 2021-06-18 | 2021-06-16 | 12.431 | 30,959,709 | -1,849,831 | 1.15% | 384,858,960 |
| 2021-06-17 | 2021-06-15 | 12.092 | 32,809,540 | +95,253 | 1.22% | 396,721,644 |
| 2021-06-16 | 2021-06-11 | 13.320 | 32,714,287 | +92,129 | 1.21% | 435,752,767 |
| 2021-06-15 | 2021-06-10 | 13.272 | 32,622,158 | +1,136,533 | 1.21% | 432,947,433 |
| 2021-06-11 | 2021-06-09 | 13.384 | 31,485,625 | +146,969 | 1.22% | 421,417,977 |
| 2021-06-10 | 2021-06-08 | 13.513 | 31,338,656 | +164,953 | 1.21% | 423,493,776 |
| 2021-06-09 | 2021-06-07 | 13.384 | 31,173,703 | -121,792 | 1.21% | 417,243,070 |
| 2021-06-08 | 2021-06-04 | 13.304 | 31,295,495 | -50,850 | 1.21% | 416,349,857 |
| 2021-06-07 | 2021-06-03 | 13.578 | 31,346,345 | +1,978,190 | 1.21% | 425,619,627 |
| 2021-06-04 | 2021-06-02 | 13.562 | 29,368,155 | -783,429 | 1.14% | 398,286,243 |
| 2021-06-03 | 2021-06-01 | 13.417 | 30,151,584 | -2,700,676 | 1.17% | 404,535,003 |
| 2021-06-02 | 2021-05-31 | 13.691 | 32,852,260 | +1,223,964 | 1.27% | 449,775,286 |
| 2021-06-01 | 2021-05-28 | 13.707 | 31,628,296 | -1,696,451 | 1.22% | 433,528,214 |
| 2021-05-31 | 2021-05-27 | 14.320 | 33,324,747 | +2,410,415 | 1.29% | 477,202,240 |
| 2021-05-28 | 2021-05-26 | 13.675 | 30,914,332 | -279,055 | 1.20% | 422,744,889 |
| 2021-05-27 | 2021-05-25 | 13.804 | 31,193,387 | +365,872 | 1.21% | 430,585,048 |
| 2021-05-26 | 2021-05-24 | 13.465 | 30,827,515 | -64,492 | 1.19% | 415,095,131 |
| 2021-05-25 | 2021-05-21 | 13.401 | 30,892,007 | -445,868 | 1.20% | 413,970,882 |
| 2021-05-24 | 2021-05-20 | 13.546 | 31,337,875 | +176,115 | 1.21% | 424,493,922 |
| 2021-05-21 | 2021-05-18 | 13.546 | 31,161,760 | +5,581 | 1.21% | 422,108,319 |
| 2021-05-20 | 2021-05-17 | 13.433 | 31,156,179 | -295,339 | 1.21% | 418,515,781 |
| 2021-05-18 | 2021-05-14 | 13.562 | 31,451,518 | +569,272 | 1.22% | 426,540,480 |
| 2021-05-17 | 2021-05-13 | 13.352 | 30,882,246 | -39,688 | 1.20% | 412,346,072 |
| 2021-05-14 | 2021-05-12 | 13.755 | 30,921,934 | +32,867 | 1.20% | 425,342,057 |
| 2021-05-13 | 2021-05-11 | 14.223 | 30,889,067 | -1,975,090 | 1.20% | 439,335,222 |
| 2021-05-12 | 2021-05-10 | 14.465 | 32,864,157 | -942,586 | 1.27% | 475,376,366 |
| 2021-05-11 | 2021-05-07 | 14.497 | 33,806,743 | -1,110,639 | 1.31% | 490,101,092 |
| 2021-05-10 | 2021-05-06 | 14.320 | 34,917,382 | -659,190 | 1.35% | 500,008,384 |
| 2021-05-07 | 2021-05-05 | 14.158 | 35,576,572 | +216,423 | 1.38% | 503,710,799 |
| 2021-05-06 | 2021-05-04 | 14.046 | 35,360,149 | -293,318 | 1.37% | 496,655,087 |
| 2021-05-05 | 2021-05-03 | 14.191 | 35,653,467 | -24,805 | 1.38% | 505,949,401 |
| 2021-05-04 | 2021-04-30 | 14.352 | 35,678,272 | -635,005 | 1.38% | 512,054,828 |
| 2021-05-03 | 2021-04-29 | 14.497 | 36,313,277 | -1,209,859 | 1.41% | 526,438,667 |
| 2021-04-30 | 2021-04-28 | 14.320 | 37,523,136 | -240,607 | 1.45% | 537,322,145 |
| 2021-04-29 | 2021-04-27 | 14.207 | 37,763,743 | -388,817 | 1.46% | 536,504,771 |
| 2021-04-28 | 2021-04-26 | 14.288 | 38,152,560 | -706,319 | 1.48% | 545,104,858 |
| 2021-04-27 | 2021-04-23 | 14.417 | 38,858,879 | -1,010,179 | 1.51% | 560,209,453 |
| 2021-04-26 | 2021-04-22 | 14.497 | 39,869,058 | -516,562 | 1.55% | 577,987,323 |
| 2021-04-23 | 2021-04-21 | 14.529 | 40,385,620 | -562,451 | 1.57% | 586,778,499 |
| 2021-04-22 | 2021-04-20 | 14.626 | 40,948,071 | -226,345 | 1.59% | 598,912,505 |
| 2021-04-21 | 2021-04-19 | 14.626 | 41,174,416 | +683,375 | 1.60% | 602,223,060 |
| 2021-04-20 | 2021-04-16 | 14.755 | 40,491,041 | -51,470 | 1.57% | 597,451,537 |
| 2021-04-19 | 2021-04-15 | 14.675 | 40,542,511 | +12,486 | 1.57% | 594,942,073 |
| 2021-04-16 | 2021-04-14 | 15.013 | 40,530,025 | +23,565 | 1.57% | 608,484,051 |
| 2021-04-15 | 2021-04-13 | 15.094 | 40,506,460 | +115,963 | 1.57% | 611,396,271 |
| 2021-04-14 | 2021-04-12 | 14.933 | 40,390,497 | -53,331 | 1.57% | 603,132,638 |
| 2021-04-13 | 2021-04-09 | 14.836 | 40,443,828 | -600,996 | 1.57% | 600,015,858 |
| 2021-04-12 | 2021-04-08 | 14.755 | 41,044,824 | -294,781 | 1.59% | 605,622,691 |
| 2021-04-09 | 2021-04-07 | 14.933 | 41,339,605 | -404,703 | 1.60% | 617,305,229 |
| 2021-04-08 | 2021-04-01 | 15.174 | 41,744,308 | -196,579 | 1.62% | 633,445,910 |
| 2021-04-07 | 2021-03-31 | 15.062 | 41,940,887 | +223,244 | 1.63% | 631,694,555 |
| 2021-04-01 | 2021-03-30 | 14.626 | 41,717,643 | +620 | 1.62% | 610,168,378 |
| 2021-03-31 | 2021-03-29 | 14.449 | 41,717,023 | +336,727 | 1.62% | 602,759,363 |
| 2021-03-30 | 2021-03-26 | 13.852 | 41,380,296 | -108,522 | 1.60% | 573,204,252 |
| 2021-03-29 | 2021-03-25 | 13.933 | 41,488,818 | -11,286 | 1.61% | 578,052,723 |
| 2021-03-26 | 2021-03-24 | 14.255 | 41,500,104 | +50,230 | 1.61% | 591,594,458 |
| 2021-03-25 | 2021-03-23 | 14.594 | 41,449,874 | -62,632 | 1.61% | 604,915,121 |
| 2021-03-23 | 2021-03-19 | 14.707 | 41,512,506 | -41,549 | 1.61% | 610,515,137 |
| 2021-03-22 | 2021-03-18 | 14.175 | 41,554,055 | +13,147 | 1.61% | 589,013,070 |
| 2021-03-19 | 2021-03-17 | 14.320 | 41,540,908 | +26,045 | 1.61% | 594,855,659 |
| 2021-03-18 | 2021-03-16 | 13.981 | 41,514,863 | -24,185 | 1.61% | 580,423,988 |
| 2021-03-17 | 2021-03-15 | 14.029 | 41,539,048 | -4,341 | 1.61% | 582,771,679 |
| 2021-03-16 | 2021-03-12 | 14.013 | 41,543,389 | +56,432 | 1.61% | 582,162,659 |
| 2021-03-15 | 2021-03-11 | 14.110 | 41,486,957 | +72,554 | 1.61% | 585,385,931 |
| 2021-03-11 | 2021-03-09 | 13.868 | 41,414,403 | -10,542 | 1.61% | 574,344,548 |
| 2021-03-10 | 2021-03-08 | 13.562 | 41,424,945 | +164,332 | 1.61% | 561,798,510 |
| 2021-03-09 | 2021-03-05 | 13.852 | 41,260,613 | +44,649 | 1.60% | 571,546,390 |
| 2021-03-08 | 2021-03-04 | 13.965 | 41,215,964 | +56,431 | 1.60% | 575,580,405 |
| 2021-03-05 | 2021-03-03 | 14.352 | 41,159,533 | -377,654 | 1.60% | 590,721,927 |
| 2021-03-04 | 2021-03-02 | 13.675 | 41,537,187 | -50,230 | 1.61% | 568,009,475 |
| 2021-03-03 | 2021-03-01 | 13.546 | 41,587,417 | +50,230 | 1.61% | 563,331,297 |
| 2021-03-02 | 2021-02-26 | 13.449 | 41,537,187 | +32,866 | 1.61% | 558,631,960 |
| 2021-02-25 | 2021-02-23 | 13.481 | 41,504,321 | +32,246 | 1.61% | 559,528,532 |
| 2021-02-24 | 2021-02-22 | 13.014 | 41,472,075 | +368,353 | 1.61% | 539,699,414 |
| 2021-02-22 | 2021-02-18 | 13.062 | 41,103,722 | +26,045 | 1.59% | 536,894,327 |
| 2021-02-18 | 2021-02-16 | 13.288 | 41,077,677 | +32,247 | 1.59% | 545,827,904 |
| 2021-02-17 | 2021-02-11 | 13.078 | 41,045,430 | -27,906 | 1.59% | 536,794,813 |
| 2021-02-16 | 2021-02-09 | 13.078 | 41,073,336 | +35,967 | 1.59% | 537,159,769 |
| 2021-02-10 | 2021-02-08 | 13.223 | 41,037,369 | -40,928 | 1.59% | 542,645,253 |
| 2021-02-09 | 2021-02-05 | 12.981 | 41,078,297 | +40,928 | 1.59% | 533,250,115 |
| 2021-02-08 | 2021-02-04 | 13.223 | 41,037,369 | +78,756 | 1.59% | 542,645,253 |
| 2021-02-05 | 2021-02-03 | 13.771 | 40,958,613 | +600,898 | 1.59% | 564,060,592 |
| 2021-02-04 | 2021-02-02 | 13.368 | 40,357,715 | +218,903 | 1.56% | 539,515,276 |
| 2021-02-03 | 2021-02-01 | 13.255 | 40,138,812 | -137,047 | 1.56% | 532,058,001 |
| 2021-02-02 | 2021-01-29 | 12.901 | 40,275,859 | -18,603 | 1.56% | 519,586,005 |
| 2021-02-01 | 2021-01-28 | 13.110 | 40,294,462 | +60,772 | 1.56% | 528,273,169 |
| 2021-01-29 | 2021-01-27 | 12.997 | 40,233,690 | +17,363 | 1.63% | 522,934,812 |
| 2021-01-28 | 2021-01-26 | 13.126 | 40,216,327 | -35,347 | 1.63% | 527,897,317 |
| 2021-01-27 | 2021-01-25 | 13.046 | 40,251,674 | +17,984 | 1.63% | 525,115,835 |
| 2021-01-26 | 2021-01-22 | 13.014 | 40,233,690 | -17,984 | 1.63% | 523,583,614 |
| 2021-01-25 | 2021-01-21 | 13.030 | 40,251,674 | -18,603 | 1.63% | 524,466,743 |
| 2021-01-22 | 2021-01-20 | 13.014 | 40,270,277 | +287,736 | 1.63% | 524,059,741 |
| 2021-01-21 | 2021-01-19 | 13.159 | 39,982,541 | +522,763 | 1.62% | 526,118,044 |
| 2021-01-20 | 2021-01-18 | 12.530 | 39,459,778 | +363,392 | 1.60% | 494,422,587 |
| 2021-01-19 | 2021-01-15 | 12.562 | 39,096,386 | +986,739 | 1.59% | 491,130,288 |
| 2021-01-18 | 2021-01-14 | 12.417 | 38,109,647 | +599,658 | 1.55% | 473,203,881 |
| 2021-01-15 | 2021-01-13 | 12.256 | 37,509,989 | +184,796 | 1.52% | 459,709,179 |
| 2021-01-14 | 2021-01-12 | 12.336 | 37,325,193 | -857,629 | 1.51% | 460,453,887 |
| 2021-01-13 | 2021-01-11 | 12.094 | 38,182,822 | -879,953 | 1.55% | 461,797,878 |
| 2021-01-12 | 2021-01-08 | 12.240 | 39,062,775 | -910,340 | 1.58% | 478,109,656 |
| 2021-01-11 | 2021-01-07 | 12.610 | 39,973,115 | -128,365 | 1.62% | 504,077,593 |
| 2021-01-08 | 2021-01-06 | 12.933 | 40,101,480 | +27,285 | 1.63% | 518,629,739 |
| 2021-01-07 | 2021-01-05 | 12.901 | 40,074,195 | +147,589 | 1.62% | 516,984,403 |
| 2021-01-06 | 2021-01-04 | 12.578 | 39,926,606 | +68,834 | 1.62% | 502,203,394 |
| 2021-01-05 | 2020-12-31 | 12.885 | 39,857,772 | -700,738 | 1.62% | 513,549,658 |
| 2021-01-04 | 2020-12-29 | 12.885 | 40,558,510 | -2,530,605 | 1.64% | 522,578,355 |
| 2020-12-30 | 2020-12-28 | 12.917 | 43,089,115 | +2,062,412 | 1.75% | 556,573,772 |
| 2020-12-29 | 2020-12-24 | 12.901 | 41,026,703 | -579,194 | 1.66% | 529,272,404 |
| 2020-12-28 | 2020-12-22 | 12.788 | 41,605,897 | -191,618 | 1.69% | 532,047,888 |
| 2020-12-23 | 2020-12-21 | 13.223 | 41,797,515 | -129,605 | 1.70% | 552,696,814 |
| 2020-12-22 | 2020-12-18 | 13.159 | 41,927,120 | -298,279 | 1.70% | 551,706,165 |
| 2020-12-21 | 2020-12-17 | 13.304 | 42,225,399 | -86,817 | 1.71% | 561,759,411 |
| 2020-12-18 | 2020-12-16 | 13.078 | 42,312,216 | +45,889 | 1.72% | 553,361,923 |
| 2020-12-17 | 2020-12-15 | 12.772 | 42,266,327 | +1,169,551 | 1.72% | 539,811,754 |
| 2020-12-16 | 2020-12-14 | 12.901 | 41,096,776 | -3,347,850 | 1.67% | 530,176,394 |
| 2020-12-15 | 2020-12-11 | 12.901 | 44,444,626 | -1,335,108 | 1.80% | 573,365,938 |
| 2020-12-14 | 2020-12-10 | 13.094 | 45,779,734 | -5,801 | 1.86% | 599,448,587 |
| 2020-12-11 | 2020-12-09 | 13.384 | 45,785,535 | -331,145 | 1.86% | 612,814,499 |
| 2020-12-10 | 2020-12-08 | 13.401 | 46,116,680 | -335,622 | 1.87% | 617,990,366 |
| 2020-12-09 | 2020-12-07 | 13.352 | 46,452,302 | -542,238 | 1.88% | 620,240,647 |
| 2020-12-08 | 2020-12-04 | 13.288 | 46,994,540 | +21,085 | 1.91% | 624,449,412 |
| 2020-12-07 | 2020-12-03 | 13.546 | 46,973,455 | -21,085 | 1.91% | 636,289,032 |
| 2020-12-04 | 2020-12-02 | 13.320 | 46,994,540 | +82,477 | 1.91% | 625,965,066 |
| 2020-12-03 | 2020-12-01 | 13.401 | 46,912,063 | -71,314 | 1.90% | 628,648,961 |
| 2020-12-02 | 2020-11-30 | 13.272 | 46,983,377 | -585,396 | 1.91% | 623,543,435 |
| 2020-12-01 | 2020-11-27 | 13.159 | 47,568,773 | +68,214 | 1.93% | 625,942,953 |
| 2020-11-30 | 2020-11-26 | 12.917 | 47,500,559 | -210,222 | 1.93% | 613,555,542 |
| 2020-11-27 | 2020-11-25 | 12.675 | 47,710,781 | -250,529 | 1.94% | 604,730,284 |
| 2020-11-26 | 2020-11-24 | 12.659 | 47,961,310 | +256,110 | 1.95% | 607,132,302 |
| 2020-11-25 | 2020-11-23 | 12.739 | 47,705,200 | -344,168 | 1.94% | 607,736,694 |
| 2020-11-24 | 2020-11-20 | 12.772 | 48,049,368 | -38,447 | 1.95% | 613,670,869 |
| 2020-11-23 | 2020-11-19 | 12.933 | 48,087,815 | -246,189 | 1.95% | 621,916,471 |
| 2020-11-20 | 2020-11-18 | 12.997 | 48,334,004 | -1,860 | 1.96% | 628,218,125 |
| 2020-11-19 | 2020-11-17 | 13.223 | 48,335,864 | +288,977 | 1.96% | 639,154,697 |
| 2020-11-18 | 2020-11-16 | 13.143 | 48,046,887 | -440,287 | 1.95% | 631,459,512 |
| 2020-11-17 | 2020-11-13 | 12.933 | 48,487,174 | +200,920 | 1.97% | 627,081,354 |
| 2020-11-16 | 2020-11-12 | 13.030 | 48,286,254 | +388,196 | 1.96% | 629,154,811 |
| 2020-11-13 | 2020-11-11 | 12.836 | 47,898,058 | -892,253 | 1.95% | 614,827,975 |
| 2020-11-12 | 2020-11-10 | 12.852 | 48,790,311 | -99,942 | 1.98% | 627,067,878 |
| 2020-11-11 | 2020-11-09 | 12.723 | 48,890,253 | -31,627 | 1.99% | 622,045,187 |
| 2020-11-10 | 2020-11-06 | 12.627 | 48,921,880 | +76,275 | 1.99% | 617,714,145 |
| 2020-11-09 | 2020-11-05 | 12.643 | 48,845,605 | -251,769 | 1.98% | 617,538,733 |
| 2020-11-06 | 2020-11-04 | 12.449 | 49,097,374 | +419,822 | 1.99% | 611,220,921 |
| 2020-11-05 | 2020-11-03 | 12.417 | 48,677,552 | -784,454 | 1.98% | 604,424,557 |
| 2020-11-04 | 2020-11-02 | 12.352 | 49,462,006 | -557,490 | 2.01% | 610,974,581 |
| 2020-11-03 | 2020-10-30 | 12.272 | 50,019,496 | -237,765 | 2.03% | 613,827,886 |
| 2020-11-02 | 2020-10-29 | 12.078 | 50,257,261 | -84,079 | 2.04% | 607,020,391 |
| 2020-10-30 | 2020-10-28 | 12.240 | 50,341,340 | +220,221 | 2.05% | 616,153,889 |
| 2020-10-29 | 2020-10-27 | 12.127 | 50,121,119 | -323,704 | 2.04% | 607,800,769 |
| 2020-10-28 | 2020-10-23 | 11.562 | 50,444,823 | -108,472 | 2.05% | 583,254,912 |
| 2020-10-27 | 2020-10-22 | 11.530 | 50,553,295 | -105,037 | 2.05% | 582,878,661 |
| 2020-10-23 | 2020-10-21 | 11.530 | 50,658,332 | +207,231 | 2.06% | 584,089,735 |
| 2020-10-22 | 2020-10-20 | 11.465 | 50,451,101 | -260,452 | 2.05% | 578,446,098 |
| 2020-10-21 | 2020-10-19 | 11.288 | 50,711,553 | +158,131 | 2.06% | 572,436,868 |
| 2020-10-20 | 2020-10-16 | 11.369 | 50,553,422 | +99,990 | 2.05% | 574,727,955 |
| 2020-10-19 | 2020-10-15 | 10.337 | 50,453,432 | -89,762 | 2.05% | 521,520,506 |
| 2020-10-16 | 2020-10-14 | 10.546 | 50,543,194 | +15,818 | 2.05% | 533,044,023 |
| 2020-10-15 | 2020-10-12 | 10.417 | 50,527,376 | -147,589 | 2.05% | 526,358,826 |
| 2020-10-14 | 2020-10-09 | 10.353 | 50,674,965 | +119,063 | 2.06% | 524,627,597 |
| 2020-10-12 | 2020-10-08 | 10.288 | 50,555,902 | +31,006 | 2.05% | 520,133,934 |
| 2020-10-09 | 2020-10-07 | 10.095 | 50,524,896 | +110,382 | 2.05% | 510,037,852 |
| 2020-10-08 | 2020-10-06 | 10.224 | 50,414,514 | -60,772 | 2.05% | 515,427,385 |
| 2020-10-07 | 2020-10-05 | 9.998 | 50,475,286 | +82,476 | 2.05% | 504,653,308 |
| 2020-10-06 | 2020-09-30 | 10.127 | 50,392,810 | -84,336 | 2.05% | 510,329,726 |
| 2020-10-05 | 2020-09-29 | 10.175 | 50,477,146 | -3,101 | 2.05% | 513,625,761 |
| 2020-09-30 | 2020-09-28 | 10.304 | 50,480,247 | -80,549 | 2.05% | 520,169,610 |
| 2020-09-29 | 2020-09-25 | 10.192 | 50,560,796 | +53,951 | 2.06% | 515,292,270 |
| 2020-09-28 | 2020-09-24 | 10.417 | 50,506,845 | +179,768 | 2.05% | 526,144,948 |
| 2020-09-25 | 2020-09-23 | 10.546 | 50,327,077 | -152,364 | 2.05% | 530,764,787 |
| 2020-09-24 | 2020-09-22 | 10.643 | 50,479,441 | +77,221 | 2.05% | 537,255,808 |
| 2020-09-23 | 2020-09-21 | 10.611 | 50,402,220 | +359,590 | 2.05% | 534,808,383 |
| 2020-09-22 | 2020-09-18 | 10.659 | 50,042,630 | -220,763 | 2.03% | 533,413,781 |
| 2020-09-21 | 2020-09-17 | 10.820 | 50,263,393 | -73,175 | 2.04% | 543,872,336 |
| 2020-09-18 | 2020-09-16 | 10.788 | 50,336,568 | +3,101 | 2.05% | 543,040,682 |
| 2020-09-17 | 2020-09-15 | 10.740 | 50,333,467 | +248,669 | 2.05% | 540,572,218 |
| 2020-09-16 | 2020-09-14 | 11.207 | 50,084,798 | -124,025 | 2.04% | 561,323,698 |
| 2020-09-15 | 2020-09-11 | 11.207 | 50,208,823 | -39,687 | 2.04% | 562,713,704 |
| 2020-09-14 | 2020-09-10 | 11.127 | 50,248,510 | -3,865 | 2.04% | 559,106,995 |
| 2020-09-11 | 2020-09-09 | 11.175 | 50,252,375 | +68,357 | 2.04% | 561,581,087 |
| 2020-09-10 | 2020-09-08 | 11.288 | 50,184,018 | +42,741 | 2.04% | 566,482,003 |
| 2020-09-09 | 2020-09-07 | 10.772 | 50,141,277 | -89,780 | 2.04% | 540,125,274 |
| 2020-09-08 | 2020-09-04 | 11.191 | 50,231,057 | +438,011 | 2.04% | 562,152,872 |
| 2020-09-07 | 2020-09-03 | 11.256 | 49,793,046 | -211,495 | 2.02% | 560,462,763 |
| 2020-09-04 | 2020-09-02 | 11.224 | 50,004,541 | -363,847 | 2.03% | 561,230,586 |
| 2020-09-03 | 2020-09-01 | 11.336 | 50,368,388 | -214,391 | 2.05% | 570,999,888 |
| 2020-09-02 | 2020-08-31 | 11.062 | 50,582,779 | +94,576 | 2.06% | 559,563,590 |
| 2020-09-01 | 2020-08-28 | 11.014 | 50,488,203 | -76,275 | 2.05% | 556,074,863 |
| 2020-08-31 | 2020-08-27 | 10.772 | 50,564,478 | +97,979 | 2.06% | 544,684,024 |
| 2020-08-28 | 2020-08-26 | 10.466 | 50,466,499 | -16,743 | 2.05% | 528,166,098 |
| 2020-08-27 | 2020-08-25 | 10.562 | 50,483,242 | +33,486 | 2.05% | 533,225,836 |
| 2020-08-26 | 2020-08-24 | 10.482 | 50,449,756 | -620 | 2.05% | 528,804,416 |
| 2020-08-24 | 2020-08-20 | 10.482 | 50,450,376 | +154,411 | 2.05% | 528,810,915 |
| 2020-08-21 | 2020-08-19 | 10.353 | 50,295,965 | +3,827,395 | 2.05% | 520,703,887 |
| 2020-08-20 | 2020-08-18 | 10.385 | 46,468,570 | +60,772 | 1.89% | 482,578,336 |
| 2020-08-19 | 2020-08-17 | 10.111 | 46,407,798 | -4,505,809 | 1.89% | 469,225,007 |
| 2020-08-18 | 2020-08-14 | 10.111 | 50,913,607 | -703,219 | 2.07% | 514,782,830 |
| 2020-08-17 | 2020-08-13 | 10.159 | 51,616,826 | -770,812 | 2.10% | 524,390,109 |
| 2020-08-14 | 2020-08-12 | 10.095 | 52,387,638 | -415,482 | 2.13% | 528,841,828 |
| 2020-08-13 | 2020-08-11 | 9.853 | 52,803,120 | -626,323 | 2.15% | 520,263,600 |
| 2020-08-12 | 2020-08-10 | 9.853 | 53,429,443 | -573,613 | 2.17% | 526,434,694 |
| 2020-08-11 | 2020-08-07 | 9.950 | 54,003,056 | -591,133 | 2.20% | 537,311,514 |
| 2020-08-10 | 2020-08-06 | 10.014 | 54,594,189 | -674,073 | 2.22% | 546,714,592 |
| 2020-08-07 | 2020-08-05 | 10.063 | 55,268,262 | -620,123 | 2.25% | 556,138,606 |
| 2020-08-06 | 2020-08-04 | 10.111 | 55,888,385 | +1,492,635 | 2.27% | 565,082,356 |
| 2020-08-05 | 2020-08-03 | 10.143 | 54,395,750 | -2,697,532 | 2.21% | 551,744,816 |
| 2020-08-04 | 2020-07-31 | 10.288 | 57,093,282 | +5,052,756 | 2.32% | 587,392,415 |
| 2020-08-03 | 2020-07-30 | 10.466 | 52,040,526 | -5,088,723 | 2.12% | 544,639,356 |
| 2020-07-31 | 2020-07-29 | 10.321 | 57,129,249 | +13,642 | 2.32% | 589,604,970 |
| 2020-07-30 | 2020-07-28 | 10.240 | 57,115,607 | -26,868 | 2.32% | 584,858,988 |
| 2020-07-29 | 2020-07-27 | 10.433 | 57,142,475 | +5,090,584 | 2.32% | 596,191,767 |
| 2020-07-28 | 2020-07-24 | 10.740 | 52,051,891 | -289,597 | 2.12% | 559,027,777 |
| 2020-07-27 | 2020-07-23 | 10.450 | 52,341,488 | -4,722,231 | 2.13% | 546,945,077 |
| 2020-07-24 | 2020-07-22 | 10.562 | 57,063,719 | -8,062 | 2.32% | 602,731,680 |
| 2020-07-23 | 2020-07-21 | 10.724 | 57,071,781 | +241,228 | 2.32% | 612,020,145 |
| 2020-07-22 | 2020-07-20 | 11.191 | 56,830,553 | +57,803 | 2.31% | 636,010,080 |
| 2020-07-21 | 2020-07-17 | 10.885 | 56,772,750 | -101,844 | 2.31% | 617,968,518 |
| 2020-07-20 | 2020-07-16 | 10.659 | 56,874,594 | -666,632 | 2.31% | 606,236,967 |
| 2020-07-17 | 2020-07-15 | 11.911 | 57,541,226 | -181,075 | 2.34% | 685,369,156 |
| 2020-07-16 | 2020-07-14 | 11.640 | 57,722,301 | +2,846,994 | 2.35% | 671,900,337 |
| 2020-07-15 | 2020-07-13 | 11.488 | 54,875,307 | +36,055 | 2.34% | 630,404,817 |
| 2020-07-14 | 2020-07-10 | 11.589 | 54,839,252 | +276,953 | 2.34% | 635,557,546 |
| 2020-07-13 | 2020-07-09 | 11.792 | 54,562,299 | +163,956 | 2.33% | 643,425,435 |
| 2020-07-10 | 2020-07-08 | 11.962 | 54,398,343 | -127,076 | 2.32% | 650,695,600 |
| 2020-07-09 | 2020-07-07 | 11.962 | 54,525,419 | -656,738 | 2.33% | 652,215,643 |
| 2020-07-08 | 2020-07-06 | 11.928 | 55,182,157 | +788,542 | 2.36% | 658,204,087 |
| 2020-07-06 | 2020-07-02 | 11.403 | 54,393,615 | +21,946 | 2.32% | 620,269,755 |
| 2020-07-03 | 2020-06-30 | 11.133 | 54,371,669 | +1,773 | 2.32% | 605,300,933 |
| 2020-07-02 | 2020-06-29 | 10.896 | 54,369,896 | +25,415 | 2.32% | 592,402,872 |
| 2020-06-30 | 2020-06-26 | 10.879 | 54,344,481 | +138,307 | 2.32% | 591,206,505 |
| 2020-06-29 | 2020-06-24 | 10.794 | 54,206,174 | -161,781 | 2.31% | 585,116,330 |
| 2020-06-26 | 2020-06-23 | 10.997 | 54,367,955 | -96,933 | 2.32% | 597,900,807 |
| 2020-06-24 | 2020-06-22 | 11.048 | 54,464,888 | -1,213,602 | 2.32% | 601,731,271 |
| 2020-06-23 | 2020-06-19 | 11.285 | 55,678,490 | -467,524 | 2.38% | 628,327,500 |
| 2020-06-22 | 2020-06-18 | 11.217 | 56,146,014 | +1,681,125 | 2.40% | 629,803,752 |
| 2020-06-17 | 2020-06-15 | 11.606 | 54,464,889 | -33,690 | 2.32% | 632,140,367 |
| 2020-06-16 | 2020-06-12 | 11.606 | 54,498,579 | +33,690 | 2.33% | 632,531,386 |
| 2020-06-15 | 2020-06-11 | 11.742 | 54,464,889 | +591 | 2.32% | 639,512,266 |
| 2020-06-12 | 2020-06-10 | 12.012 | 54,464,298 | -63,243 | 2.32% | 654,248,965 |
| 2020-06-11 | 2020-06-09 | 11.674 | 54,527,541 | +31,917 | 2.33% | 636,557,720 |
| 2020-06-10 | 2020-06-08 | 11.776 | 54,495,624 | +12,412 | 2.33% | 641,717,163 |
| 2020-06-09 | 2020-06-05 | 11.894 | 54,483,212 | +9,421 | 2.33% | 648,023,587 |
| 2020-06-08 | 2020-06-04 | 11.674 | 54,473,791 | +9,338 | 2.33% | 635,930,239 |
| 2020-06-05 | 2020-06-03 | 11.792 | 54,464,453 | -93,139 | 2.32% | 642,271,587 |
| 2020-06-04 | 2020-06-02 | 11.860 | 54,557,592 | -48,992 | 2.33% | 647,062,151 |
| 2020-06-03 | 2020-06-01 | 11.623 | 54,606,584 | -673,802 | 2.33% | 634,708,818 |
| 2020-06-02 | 2020-05-29 | 11.589 | 55,280,386 | +786,115 | 2.36% | 640,670,053 |
| 2020-06-01 | 2020-05-28 | 11.183 | 54,494,271 | -767,188 | 2.33% | 609,431,772 |
| 2020-05-29 | 2020-05-27 | 11.268 | 55,261,459 | -796,571 | 2.36% | 622,686,373 |
| 2020-05-28 | 2020-05-26 | 11.336 | 56,058,030 | -1,100,543 | 2.39% | 635,455,905 |
| 2020-05-27 | 2020-05-25 | 11.150 | 57,158,573 | -542,587 | 2.44% | 637,293,630 |
| 2020-05-26 | 2020-05-22 | 11.082 | 57,701,160 | -591,054 | 2.46% | 639,438,277 |
| 2020-05-25 | 2020-05-21 | 11.336 | 58,292,214 | -861,166 | 2.49% | 660,781,901 |
| 2020-05-22 | 2020-05-20 | 11.099 | 59,153,380 | -544,952 | 2.53% | 656,532,440 |
| 2020-05-21 | 2020-05-19 | 10.997 | 59,698,332 | +592,236 | 2.55% | 656,520,572 |
| 2020-05-20 | 2020-05-18 | 10.744 | 59,106,096 | -137,124 | 2.52% | 635,007,399 |
| 2020-05-19 | 2020-05-15 | 10.845 | 59,243,220 | -156,039 | 2.53% | 642,494,583 |
| 2020-05-18 | 2020-05-14 | 11.099 | 59,399,259 | -155,447 | 2.54% | 659,261,406 |
| 2020-05-15 | 2020-05-13 | 10.862 | 59,554,706 | -154,856 | 2.54% | 646,880,260 |
| 2020-05-14 | 2020-05-12 | 11.014 | 59,709,562 | -136,148 | 2.55% | 657,654,293 |
| 2020-05-13 | 2020-05-11 | 10.947 | 59,845,710 | -157,812 | 2.55% | 655,103,757 |
| 2020-05-12 | 2020-05-08 | 10.710 | 60,003,522 | -153,083 | 2.56% | 642,618,521 |
| 2020-05-11 | 2020-05-07 | 10.642 | 60,156,605 | -155,447 | 2.57% | 640,186,850 |
| 2020-05-08 | 2020-05-06 | 10.727 | 60,312,052 | -187,955 | 2.57% | 646,943,194 |
| 2020-05-07 | 2020-05-05 | 10.439 | 60,500,007 | -151,901 | 2.58% | 631,558,194 |
| 2020-05-06 | 2020-05-04 | 10.608 | 60,651,908 | -174,361 | 2.59% | 643,405,537 |
| 2020-05-05 | 2020-04-29 | 10.591 | 60,826,269 | -180,862 | 2.60% | 644,226,072 |
| 2020-05-04 | 2020-04-28 | 10.422 | 61,007,131 | -99,889 | 2.60% | 635,819,875 |
| 2020-04-29 | 2020-04-27 | 10.354 | 61,107,020 | -145,399 | 2.61% | 632,725,464 |
| 2020-04-28 | 2020-04-24 | 10.304 | 61,252,419 | -167,741 | 2.62% | 631,122,005 |
| 2020-04-27 | 2020-04-23 | 10.270 | 61,420,160 | -135,351 | 2.62% | 630,772,019 |
| 2020-04-24 | 2020-04-22 | 10.371 | 61,555,511 | -276,614 | 2.63% | 638,410,764 |
| 2020-04-23 | 2020-04-21 | 10.168 | 61,832,125 | -118,802 | 2.64% | 628,726,014 |
| 2020-04-22 | 2020-04-20 | 10.016 | 61,950,927 | -177,316 | 2.65% | 620,500,737 |
| 2020-04-21 | 2020-04-17 | 10.321 | 62,128,243 | -143,626 | 2.65% | 641,197,311 |
| 2020-04-20 | 2020-04-16 | 10.321 | 62,271,869 | -163,722 | 2.66% | 642,679,609 |
| 2020-04-17 | 2020-04-15 | 10.321 | 62,435,591 | -120,575 | 2.67% | 644,369,310 |
| 2020-04-16 | 2020-04-14 | 10.354 | 62,556,166 | -155,447 | 2.67% | 647,730,476 |
| 2020-04-15 | 2020-04-09 | 10.422 | 62,711,613 | -155,447 | 2.68% | 653,584,086 |
| 2020-04-14 | 2020-04-08 | 10.321 | 62,867,060 | -156,797 | 2.68% | 648,822,305 |
| 2020-04-09 | 2020-04-07 | 10.422 | 63,023,857 | +26,597 | 2.69% | 656,838,311 |
| 2020-04-08 | 2020-04-06 | 10.084 | 62,997,260 | -34,281 | 2.69% | 635,244,196 |
| 2020-04-07 | 2020-04-03 | 10.151 | 63,031,541 | -23,642 | 2.69% | 639,855,579 |
| 2020-04-06 | 2020-04-02 | 10.016 | 63,055,183 | -591 | 2.69% | 631,560,969 |
| 2020-04-03 | 2020-04-01 | 10.050 | 63,055,774 | -12,412 | 2.69% | 633,700,561 |
| 2020-04-02 | 2020-03-31 | 10.574 | 63,068,186 | -7,093 | 2.69% | 666,903,724 |
| 2020-04-01 | 2020-03-30 | 10.134 | 63,075,279 | -112,891 | 2.69% | 639,232,413 |
| 2020-03-31 | 2020-03-27 | 10.236 | 63,188,170 | -58,439 | 2.70% | 646,790,955 |
| 2020-03-30 | 2020-03-26 | 10.016 | 63,246,609 | -291,980 | 2.70% | 633,478,293 |
| 2020-03-27 | 2020-03-25 | 10.033 | 63,538,589 | -11,231 | 2.71% | 637,477,770 |
| 2020-03-26 | 2020-03-24 | 9.153 | 63,549,820 | -4,137 | 2.71% | 581,680,326 |
| 2020-03-25 | 2020-03-23 | 8.476 | 63,553,957 | +591 | 2.71% | 538,707,606 |
| 2020-03-24 | 2020-03-20 | 8.798 | 63,553,366 | -118,802 | 2.71% | 559,132,435 |
| 2020-03-23 | 2020-03-19 | 8.866 | 63,672,168 | +5,245,014 | 2.72% | 564,486,695 |
| 2020-03-20 | 2020-03-18 | 9.407 | 58,427,154 | +11,507,823 | 2.49% | 549,619,723 |
| 2020-03-19 | 2020-03-17 | 9.475 | 46,919,331 | -363,498 | 2.00% | 444,541,820 |
| 2020-03-18 | 2020-03-16 | 9.610 | 47,282,829 | -16,975,664 | 2.02% | 454,385,615 |
| 2020-03-17 | 2020-03-13 | 10.253 | 64,258,493 | +32,645,098 | 2.74% | 658,833,913 |
| 2020-03-16 | 2020-03-12 | 10.659 | 31,613,395 | -5,788,192 | 1.35% | 336,964,751 |
| 2020-03-13 | 2020-03-11 | 11.014 | 37,401,587 | +10,550,906 | 1.60% | 411,949,333 |
| 2020-03-12 | 2020-03-10 | 10.659 | 26,850,681 | -7,717,393 | 1.15% | 286,199,348 |
| 2020-03-11 | 2020-03-09 | 11.166 | 34,568,074 | +8,109,262 | 1.48% | 386,004,088 |
| 2020-03-10 | 2020-03-06 | 11.539 | 26,458,812 | +1,761,341 | 1.13% | 305,300,489 |
| 2020-03-09 | 2020-03-05 | 11.877 | 24,697,471 | +702,402 | 1.05% | 293,333,985 |
| 2020-03-06 | 2020-03-04 | 11.691 | 23,995,069 | +151,309 | 1.02% | 280,525,817 |
| 2020-03-05 | 2020-03-03 | 11.589 | 23,843,760 | +259,473 | 1.02% | 276,336,402 |
| 2020-03-04 | 2020-03-02 | 11.691 | 23,584,287 | -40,836,517 | 1.01% | 275,723,374 |
| 2020-03-03 | 2020-02-28 | 11.522 | 64,420,804 | +567,412 | 2.75% | 742,242,876 |
| 2020-03-02 | 2020-02-27 | 11.640 | 63,853,392 | +358,179 | 2.73% | 743,267,591 |
| 2020-02-28 | 2020-02-26 | 11.809 | 63,495,213 | +272,476 | 2.71% | 749,841,016 |
| 2020-02-27 | 2020-02-25 | 11.809 | 63,222,737 | +462,795 | 2.70% | 746,623,235 |
| 2020-02-26 | 2020-02-24 | 12.029 | 62,759,942 | +41,638,577 | 2.68% | 754,961,700 |
| 2020-02-25 | 2020-02-21 | 12.012 | 21,121,365 | -17,447,325 | 0.90% | 253,719,073 |
| 2020-02-24 | 2020-02-20 | 11.945 | 38,568,690 | +2,967,092 | 1.65% | 460,693,808 |
| 2020-02-21 | 2020-02-19 | 12.012 | 35,601,598 | +14,914,067 | 1.52% | 427,661,964 |
| 2020-02-20 | 2020-02-18 | 11.809 | 20,687,531 | -265,974 | 0.88% | 244,307,540 |
| 2020-02-19 | 2020-02-17 | 11.776 | 20,953,505 | -14,288,531 | 0.89% | 246,739,514 |
| 2020-02-18 | 2020-02-14 | 12.012 | 35,242,036 | +14,551,160 | 1.50% | 423,342,748 |
| 2020-02-17 | 2020-02-13 | 11.792 | 20,690,876 | -254,745 | 0.88% | 243,996,975 |
| 2020-02-14 | 2020-02-12 | 11.843 | 20,945,621 | -15,688,939 | 0.89% | 248,064,185 |
| 2020-02-13 | 2020-02-11 | 11.911 | 36,634,560 | +15,644,019 | 1.56% | 436,351,451 |
| 2020-02-12 | 2020-02-10 | 11.928 | 20,990,541 | -1,448,082 | 0.90% | 250,371,871 |
| 2020-02-11 | 2020-02-07 | 12.148 | 22,438,623 | -6,865,093 | 0.96% | 272,579,651 |
| 2020-02-10 | 2020-02-06 | 12.165 | 29,303,716 | -3,513,817 | 1.25% | 356,471,138 |
| 2020-02-07 | 2020-02-05 | 12.199 | 32,817,533 | -7,157,665 | 1.40% | 400,326,169 |
| 2020-02-06 | 2020-02-04 | 12.114 | 39,975,198 | +16,889,075 | 1.71% | 484,257,584 |
| 2020-02-05 | 2020-02-03 | 11.979 | 23,086,123 | -2,229,456 | 0.99% | 276,539,420 |
| 2020-02-04 | 2020-01-31 | 11.674 | 25,315,579 | -9,228,127 | 1.08% | 295,535,558 |
| 2020-02-03 | 2020-01-30 | 11.725 | 34,543,706 | +4,223,117 | 1.47% | 405,018,582 |
| 2020-01-31 | 2020-01-29 | 12.148 | 30,320,589 | -17,970,999 | 1.29% | 368,328,109 |
| 2020-01-30 | 2020-01-24 | 12.689 | 48,291,588 | +11,472,951 | 2.06% | 612,781,345 |
| 2020-01-29 | 2020-01-22 | 12.825 | 36,818,637 | -25,112,115 | 1.57% | 472,182,295 |
| 2020-01-23 | 2020-01-21 | 12.655 | 61,930,752 | +212,189 | 2.65% | 783,755,744 |
| 2020-01-22 | 2020-01-20 | 12.943 | 61,718,563 | -95,160 | 2.64% | 798,822,017 |
| 2020-01-21 | 2020-01-17 | 12.791 | 61,813,723 | +3,749,056 | 2.64% | 790,641,275 |
| 2020-01-20 | 2020-01-16 | 12.740 | 58,064,667 | -4,436,452 | 2.48% | 739,741,019 |
| 2020-01-17 | 2020-01-15 | 12.588 | 62,501,119 | +176,725 | 2.67% | 786,744,135 |
| 2020-01-16 | 2020-01-14 | 12.808 | 62,324,394 | +104,026 | 2.66% | 798,227,580 |
| 2020-01-15 | 2020-01-13 | 12.706 | 62,220,368 | +113,477 | 2.66% | 790,579,043 |
| 2020-01-14 | 2020-01-10 | 12.791 | 62,106,891 | +19,505 | 2.65% | 794,391,101 |
| 2020-01-13 | 2020-01-09 | 12.655 | 62,087,386 | +147,763 | 2.65% | 785,738,003 |
| 2020-01-10 | 2020-01-08 | 12.588 | 61,939,623 | +104,026 | 2.65% | 779,676,202 |
| 2020-01-09 | 2020-01-07 | 12.537 | 61,835,597 | +184,409 | 2.64% | 775,228,181 |
| 2020-01-08 | 2020-01-06 | 12.520 | 61,651,188 | +101,661 | 2.63% | 771,873,187 |
| 2020-01-07 | 2020-01-03 | 12.672 | 61,549,527 | +60,287 | 2.63% | 779,972,558 |
| 2020-01-06 | 2020-01-02 | 12.588 | 61,489,240 | +124,122 | 2.63% | 774,006,925 |
| 2020-01-03 | 2019-12-31 | 12.351 | 61,365,118 | +443,290 | 2.62% | 757,909,271 |
| 2020-01-02 | 2019-12-27 | 12.351 | 60,921,828 | +820,975 | 2.60% | 752,434,277 |
| 2019-12-30 | 2019-12-24 | 12.554 | 60,100,853 | +63,833 | 2.57% | 754,496,669 |
| 2019-12-27 | 2019-12-20 | 12.334 | 60,037,020 | +5,953,688 | 2.57% | 740,490,415 |
| 2019-12-23 | 2019-12-19 | 12.672 | 54,083,332 | +143,035 | 2.31% | 685,358,878 |
| 2019-12-20 | 2019-12-18 | 12.723 | 53,940,297 | +171,406 | 2.30% | 686,284,135 |
| 2019-12-19 | 2019-12-17 | 12.588 | 53,768,891 | +169,632 | 2.30% | 676,825,636 |
| 2019-12-18 | 2019-12-16 | 12.554 | 53,599,259 | +276,614 | 2.29% | 672,876,679 |
| 2019-12-17 | 2019-12-13 | 12.402 | 53,322,645 | +148,945 | 2.28% | 661,284,653 |
| 2019-12-16 | 2019-12-12 | 12.215 | 53,173,700 | +848,340 | 2.27% | 649,541,440 |
| 2019-12-13 | 2019-12-11 | 12.114 | 52,325,360 | +5,320 | 2.24% | 633,866,840 |
| 2019-12-12 | 2019-12-10 | 12.012 | 52,320,040 | -20,687 | 2.24% | 628,491,201 |
| 2019-12-11 | 2019-12-09 | 12.080 | 52,340,727 | -37,237 | 2.24% | 632,281,897 |
| 2019-12-10 | 2019-12-06 | 12.080 | 52,377,964 | +3,665 | 2.24% | 632,731,724 |
| 2019-12-09 | 2019-12-05 | 12.029 | 52,374,299 | -46,102 | 2.24% | 630,029,100 |
| 2019-12-06 | 2019-12-04 | 11.962 | 52,420,401 | -72,700 | 2.24% | 627,036,090 |
| 2019-12-05 | 2019-12-03 | 12.063 | 52,493,101 | -115,847 | 2.24% | 633,234,466 |
| 2019-12-04 | 2019-12-02 | 12.029 | 52,608,948 | +14,777 | 2.25% | 632,851,777 |
| 2019-12-03 | 2019-11-29 | 12.029 | 52,594,171 | -50,831 | 2.25% | 632,674,019 |
| 2019-11-29 | 2019-11-27 | 11.759 | 52,645,002 | -15,958 | 2.25% | 619,034,333 |
| 2019-11-28 | 2019-11-26 | 11.928 | 52,660,960 | +23,642 | 2.25% | 628,131,646 |
| 2019-11-25 | 2019-11-21 | 11.894 | 52,637,318 | -24,824 | 2.25% | 626,068,514 |
| 2019-11-22 | 2019-11-20 | 11.928 | 52,662,142 | +24,824 | 2.25% | 628,145,745 |
| 2019-11-21 | 2019-11-19 | 11.843 | 52,637,318 | -44,920 | 2.25% | 623,396,814 |
| 2019-11-20 | 2019-11-18 | 11.539 | 52,682,238 | +44,920 | 2.25% | 607,884,929 |
| 2019-11-19 | 2019-11-15 | 11.471 | 52,637,318 | -43,147 | 2.25% | 603,804,343 |
| 2019-11-18 | 2019-11-14 | 11.691 | 52,680,465 | +30,735 | 2.25% | 615,886,143 |
| 2019-11-15 | 2019-11-13 | 12.012 | 52,649,730 | -1,104,822 | 2.25% | 632,451,581 |
| 2019-11-14 | 2019-11-12 | 12.368 | 53,754,552 | -90,548 | 2.30% | 664,822,041 |
| 2019-11-13 | 2019-11-11 | 12.232 | 53,845,100 | +3,785,701 | 2.30% | 658,653,904 |
| 2019-11-12 | 2019-11-08 | 12.452 | 50,059,399 | -4,287,506 | 2.14% | 623,356,125 |
| 2019-11-11 | 2019-11-07 | 12.351 | 54,346,905 | -865,303 | 2.32% | 671,228,614 |
| 2019-11-08 | 2019-11-06 | 12.402 | 55,212,208 | -651,353 | 2.36% | 684,718,206 |
| 2019-11-07 | 2019-11-05 | 12.402 | 55,863,561 | -351,639 | 2.39% | 692,796,008 |
| 2019-11-06 | 2019-11-04 | 12.182 | 56,215,200 | +1,689,202 | 2.40% | 684,792,574 |
| 2019-11-05 | 2019-11-01 | 12.351 | 54,525,998 | -4,527,739 | 2.33% | 673,440,559 |
| 2019-11-04 | 2019-10-31 | 12.571 | 59,053,737 | +2,847,698 | 2.52% | 742,350,465 |
| 2019-11-01 | 2019-10-30 | 12.199 | 56,206,039 | +827,476 | 2.40% | 685,631,924 |
| 2019-10-31 | 2019-10-29 | 12.182 | 55,378,563 | +1,803,306 | 2.37% | 674,600,974 |
| 2019-10-30 | 2019-10-28 | 12.029 | 53,575,257 | -854,073 | 2.29% | 644,475,852 |
| 2019-10-29 | 2019-10-25 | 11.877 | 54,429,330 | +594,009 | 2.33% | 646,461,828 |
| 2019-10-28 | 2019-10-24 | 11.894 | 53,835,321 | -1,537,923 | 2.30% | 640,317,568 |
| 2019-10-25 | 2019-10-23 | 11.945 | 55,373,244 | +935,048 | 2.37% | 661,420,199 |
| 2019-10-24 | 2019-10-22 | 11.945 | 54,438,196 | -630,655 | 2.33% | 650,251,273 |
| 2019-10-23 | 2019-10-21 | 11.996 | 55,068,851 | +86,885 | 2.35% | 660,579,415 |
| 2019-10-22 | 2019-10-18 | 12.165 | 54,981,966 | +541,406 | 2.35% | 668,839,542 |
| 2019-10-21 | 2019-10-17 | 11.894 | 54,440,560 | -4,885,062 | 2.33% | 647,516,284 |
| 2019-10-18 | 2019-10-16 | 11.894 | 59,325,622 | +2,945,222 | 2.54% | 705,619,235 |
| 2019-10-17 | 2019-10-15 | 11.809 | 56,380,400 | -2,228,865 | 2.41% | 665,819,271 |
| 2019-10-16 | 2019-10-14 | 11.962 | 58,609,265 | +920,863 | 2.50% | 701,065,304 |
| 2019-10-15 | 2019-10-11 | 11.759 | 57,688,402 | -1,919,744 | 2.47% | 678,337,926 |
| 2019-10-14 | 2019-10-10 | 11.725 | 59,608,146 | +278,386 | 2.55% | 698,894,518 |
| 2019-10-11 | 2019-10-09 | 11.725 | 59,329,760 | +1,800,351 | 2.54% | 695,630,494 |
| 2019-10-10 | 2019-10-08 | 11.776 | 57,529,409 | -643,006 | 2.46% | 677,441,718 |
| 2019-10-09 | 2019-10-04 | 12.080 | 58,172,415 | -979,376 | 2.49% | 702,729,347 |
| 2019-10-08 | 2019-10-03 | 11.945 | 59,151,791 | -521,310 | 2.53% | 706,554,042 |
| 2019-10-04 | 2019-10-02 | 12.215 | 59,673,101 | -96,933 | 2.55% | 728,934,642 |
| 2019-10-03 | 2019-09-30 | 12.317 | 59,770,034 | -192,684 | 2.55% | 736,186,192 |
| 2019-10-02 | 2019-09-27 | 11.945 | 59,962,718 | +3,547 | 2.56% | 716,240,372 |
| 2019-09-30 | 2019-09-26 | 11.911 | 59,959,171 | -30,144 | 2.56% | 714,169,114 |
| 2019-09-27 | 2019-09-25 | 11.877 | 59,989,315 | -29,586,985 | 2.56% | 712,498,248 |
| 2019-09-26 | 2019-09-24 | 11.962 | 89,576,300 | +13,594 | 3.83% | 1,071,483,084 |
| 2019-09-25 | 2019-09-23 | 12.148 | 89,562,706 | +17,213,859 | 3.83% | 1,087,988,829 |
| 2019-09-24 | 2019-09-20 | 12.148 | 72,348,847 | -165,912,484 | 3.09% | 878,878,507 |
| 2019-09-23 | 2019-09-19 | 12.182 | 238,261,331 | -37,339,841 | 10.18% | 2,902,410,560 |
| 2019-09-20 | 2019-09-18 | 12.537 | 275,601,172 | +14,777 | 11.78% | 3,455,190,950 |
| 2019-09-19 | 2019-09-17 | 12.503 | 275,586,395 | -293 | 11.78% | 3,445,680,440 |
| 2019-09-18 | 2019-09-16 | 12.672 | 275,586,688 | -592 | 11.78% | 3,492,310,411 |
| 2019-09-17 | 2019-09-13 | 12.622 | 275,587,280 | -14,547 | 11.78% | 3,478,329,991 |
| 2019-09-16 | 2019-09-12 | 12.435 | 275,601,827 | +15,368 | 11.78% | 3,427,221,841 |
| 2019-09-13 | 2019-09-11 | 12.672 | 275,586,459 | -118,211 | 11.78% | 3,492,307,509 |
| 2019-09-12 | 2019-09-10 | 12.469 | 275,704,670 | +502,987 | 11.78% | 3,437,829,989 |
| 2019-09-11 | 2019-09-09 | 12.368 | 275,201,683 | -263,673 | 11.76% | 3,403,621,418 |
| 2019-09-10 | 2019-09-06 | 12.317 | 275,465,356 | +115,255 | 11.77% | 3,392,900,722 |
| 2019-09-09 | 2019-09-05 | 12.080 | 275,350,101 | -271,294 | 11.77% | 3,326,260,338 |
| 2019-09-06 | 2019-09-04 | 11.860 | 275,621,395 | +394,234 | 11.78% | 3,268,915,767 |
| 2019-09-05 | 2019-09-03 | 11.471 | 275,227,161 | -41,374 | 11.76% | 3,157,139,484 |
| 2019-09-04 | 2019-09-02 | 11.776 | 275,268,535 | -435,607 | 11.76% | 3,241,444,549 |
| 2019-09-03 | 2019-08-30 | 11.860 | 275,704,142 | -972,875 | 11.78% | 3,269,897,160 |
| 2019-09-02 | 2019-08-29 | 11.522 | 276,677,017 | +56,741 | 11.82% | 3,187,814,062 |
| 2019-08-30 | 2019-08-28 | 11.556 | 276,620,276 | +48,466 | 11.82% | 3,196,520,540 |
| 2019-08-29 | 2019-08-27 | 11.370 | 276,571,810 | -296,102 | 11.82% | 3,144,488,208 |
| 2019-08-28 | 2019-08-26 | 11.268 | 276,867,912 | +103,435 | 11.83% | 3,119,748,899 |
| 2019-08-27 | 2019-08-23 | 11.488 | 276,764,477 | +110,527 | 11.83% | 3,179,456,642 |
| 2019-08-26 | 2019-08-22 | 11.539 | 276,653,950 | +188,546 | 11.82% | 3,192,228,977 |
| 2019-08-23 | 2019-08-21 | 11.370 | 276,465,404 | +64,425 | 11.81% | 3,143,278,423 |
| 2019-08-22 | 2019-08-20 | 11.386 | 276,400,979 | +148,355 | 11.81% | 3,147,222,349 |
| 2019-08-21 | 2019-08-19 | 11.217 | 276,252,624 | -1,416,726 | 11.80% | 3,098,794,138 |
| 2019-08-20 | 2019-08-16 | 11.065 | 277,669,350 | -1,025,479 | 11.87% | 3,072,405,101 |
| 2019-08-19 | 2019-08-15 | 11.065 | 278,694,829 | +365,497 | 11.91% | 3,083,752,003 |
| 2019-08-16 | 2019-08-14 | 11.183 | 278,329,332 | -1,143,689 | 11.89% | 3,112,671,020 |
| 2019-08-15 | 2019-08-13 | 11.200 | 279,473,021 | -522,492 | 11.94% | 3,130,189,746 |
| 2019-08-14 | 2019-08-12 | 11.505 | 279,995,513 | -323,898 | 11.96% | 3,221,311,848 |
| 2019-08-13 | 2019-08-09 | 11.505 | 280,319,411 | -541,996 | 11.98% | 3,225,038,252 |
| 2019-08-12 | 2019-08-08 | 11.674 | 280,861,407 | -370,591 | 12.00% | 3,278,792,578 |
| 2019-08-09 | 2019-08-07 | 11.606 | 281,231,998 | +63,242 | 12.02% | 3,264,086,306 |
| 2019-08-08 | 2019-08-06 | 11.505 | 281,168,756 | +511,262 | 12.01% | 3,234,809,855 |
| 2019-08-07 | 2019-08-05 | 12.266 | 280,657,494 | -377,683 | 11.99% | 3,442,606,902 |
| 2019-08-06 | 2019-08-02 | 12.368 | 281,035,177 | +378,865 | 12.01% | 3,475,768,525 |
| 2019-08-05 | 2019-08-01 | 12.402 | 280,656,312 | -198,594 | 11.99% | 3,480,579,630 |
| 2019-08-02 | 2019-07-31 | 12.368 | 280,854,906 | -549,089 | 12.00% | 3,473,538,981 |
| 2019-08-01 | 2019-07-30 | 12.520 | 281,403,995 | +1,295,037 | 12.02% | 3,523,179,448 |
| 2019-07-31 | 2019-07-29 | 12.520 | 280,108,958 | +199,776 | 11.97% | 3,506,965,578 |
| 2019-07-30 | 2019-07-26 | 12.655 | 279,909,182 | -23,642 | 11.96% | 3,542,350,483 |
| 2019-07-29 | 2019-07-25 | 12.926 | 279,932,824 | -645,431 | 11.96% | 3,618,428,284 |
| 2019-07-26 | 2019-07-24 | 12.469 | 280,578,255 | -456,885 | 11.99% | 3,498,599,931 |
| 2019-07-25 | 2019-07-23 | 12.418 | 281,035,140 | -440,335 | 12.01% | 3,490,032,505 |
| 2019-07-24 | 2019-07-22 | 12.317 | 281,475,475 | -536,678 | 12.03% | 3,466,927,226 |
| 2019-07-23 | 2019-07-19 | 12.520 | 282,012,153 | -148,945 | 12.05% | 3,530,793,589 |
| 2019-07-22 | 2019-07-18 | 12.486 | 282,161,098 | -835,751 | 12.06% | 3,523,110,656 |
| 2019-07-19 | 2019-07-17 | 12.791 | 282,996,849 | -1,231,756 | 12.10% | 3,619,730,031 |
| 2019-07-18 | 2019-07-16 | 13.078 | 284,228,605 | -117,620 | 12.15% | 3,717,235,388 |
| 2019-07-17 | 2019-07-15 | 12.774 | 284,346,225 | -3,402,107 | 12.15% | 3,632,178,673 |
| 2019-07-16 | 2019-07-12 | 13.843 | 287,748,332 | -527,812 | 12.30% | 3,983,264,865 |
| 2019-07-15 | 2019-07-11 | 13.790 | 288,276,144 | +10,221,988 | 12.32% | 3,975,359,467 |
| 2019-07-12 | 2019-07-10 | 13.597 | 278,054,156 | +3,521,703 | 12.36% | 3,780,598,198 |
| 2019-07-11 | 2019-07-09 | 13.685 | 274,532,453 | -214,333 | 12.20% | 3,756,859,261 |
| 2019-07-10 | 2019-07-08 | 13.720 | 274,746,786 | -18,966 | 12.21% | 3,769,457,593 |
| 2019-07-09 | 2019-07-05 | 13.948 | 274,765,752 | +281,419 | 12.21% | 3,832,546,431 |
| 2019-07-08 | 2019-07-04 | 13.948 | 274,484,333 | -247,876 | 12.20% | 3,828,621,083 |
| 2019-07-05 | 2019-07-03 | 13.966 | 274,732,209 | -762,123 | 12.21% | 3,836,910,941 |
| 2019-07-04 | 2019-07-02 | 14.036 | 275,494,332 | +130,900 | 12.24% | 3,866,937,901 |
| 2019-07-03 | 2019-06-28 | 14.054 | 275,363,432 | -662,898 | 12.24% | 3,869,944,026 |
| 2019-07-02 | 2019-06-27 | 13.984 | 276,026,330 | +83,005 | 12.27% | 3,859,839,784 |
| 2019-06-28 | 2019-06-26 | 13.896 | 275,943,325 | +2,353,687 | 12.27% | 3,834,410,654 |
| 2019-06-27 | 2019-06-25 | 13.860 | 273,589,638 | -2,508,894 | 12.16% | 3,792,080,085 |
| 2019-06-26 | 2019-06-24 | 13.931 | 276,098,532 | -329,175 | 12.27% | 3,846,280,184 |
| 2019-06-25 | 2019-06-21 | 14.072 | 276,427,707 | -143,837 | 12.29% | 3,889,763,498 |
| 2019-06-24 | 2019-06-20 | 13.913 | 276,571,544 | -1,641,895 | 12.29% | 3,848,004,897 |
| 2019-06-21 | 2019-06-19 | 13.913 | 278,213,439 | -529,296 | 12.37% | 3,870,848,968 |
| 2019-06-20 | 2019-06-18 | 13.808 | 278,742,735 | -237,643 | 12.39% | 3,848,795,641 |
| 2019-06-19 | 2019-06-17 | 13.843 | 278,980,378 | -62,537 | 12.40% | 3,861,891,153 |
| 2019-06-18 | 2019-06-14 | 14.089 | 279,042,915 | -240,486 | 12.40% | 3,931,471,706 |
| 2019-06-17 | 2019-06-13 | 14.142 | 279,283,401 | -449,702 | 12.41% | 3,949,597,248 |
| 2019-06-14 | 2019-06-12 | 14.300 | 279,733,103 | -1,421,877 | 12.43% | 4,000,239,987 |
| 2019-06-13 | 2019-06-11 | 14.318 | 281,154,980 | -831,180 | 12.50% | 4,025,518,470 |
| 2019-06-12 | 2019-06-10 | 14.283 | 281,986,160 | -329,743 | 12.53% | 4,027,499,184 |
| 2019-06-11 | 2019-06-06 | 14.054 | 282,315,903 | -1,651,561 | 12.55% | 3,967,653,709 |
| 2019-06-10 | 2019-06-05 | 14.159 | 283,967,464 | +229,684 | 12.62% | 4,020,833,611 |
| 2019-06-06 | 2019-06-04 | 14.511 | 283,737,780 | +577,051 | 12.61% | 4,117,397,091 |
| 2019-06-05 | 2019-06-03 | 14.599 | 283,160,729 | -314,394 | 12.59% | 4,133,926,516 |
| 2019-06-04 | 2019-05-31 | 14.687 | 283,475,123 | +2,539,595 | 12.60% | 4,163,447,246 |
| 2019-06-03 | 2019-05-30 | 14.617 | 280,935,528 | -109,726 | 12.49% | 4,106,381,806 |
| 2019-05-31 | 2019-05-29 | 14.529 | 281,045,254 | +13,720 | 12.49% | 4,083,268,528 |
| 2019-05-30 | 2019-05-28 | 14.406 | 281,031,534 | -1,133,068 | 12.49% | 4,048,466,911 |
| 2019-05-29 | 2019-05-27 | 14.283 | 282,164,602 | -1,693,062 | 12.54% | 4,030,047,802 |
| 2019-05-28 | 2019-05-24 | 14.371 | 283,857,664 | -1,155,809 | 12.62% | 4,079,193,616 |
| 2019-05-27 | 2019-05-23 | 14.177 | 285,013,473 | -72,202 | 12.67% | 4,040,657,785 |
| 2019-05-24 | 2019-05-22 | 13.966 | 285,085,675 | -322,353 | 12.67% | 3,981,507,482 |
| 2019-05-23 | 2019-05-21 | 14.019 | 285,408,028 | +1,599,257 | 12.69% | 4,001,069,954 |
| 2019-05-22 | 2019-05-20 | 13.597 | 283,808,771 | +459,367 | 12.62% | 3,858,841,542 |
| 2019-05-21 | 2019-05-17 | 13.843 | 283,349,404 | +794,795 | 12.60% | 3,922,371,044 |
| 2019-05-20 | 2019-05-16 | 13.984 | 282,554,609 | +205,237 | 12.56% | 3,951,128,579 |
| 2019-05-17 | 2019-05-15 | 14.072 | 282,349,372 | -2,178,013 | 12.55% | 3,973,090,443 |
| 2019-05-16 | 2019-05-14 | 14.036 | 284,527,385 | -175,674 | 12.65% | 3,993,729,094 |
| 2019-05-15 | 2019-05-10 | 14.265 | 284,703,059 | +169,989 | 12.66% | 4,061,295,837 |
| 2019-05-14 | 2019-05-09 | 13.984 | 284,533,070 | -159,187 | 12.65% | 3,978,794,572 |
| 2019-05-10 | 2019-05-08 | 14.459 | 284,692,257 | +344,525 | 12.66% | 4,116,225,050 |
| 2019-05-09 | 2019-05-07 | 14.775 | 284,347,732 | +300,181 | 12.64% | 4,201,270,968 |
| 2019-05-08 | 2019-05-06 | 14.810 | 284,047,551 | -565,681 | 12.63% | 4,206,828,225 |
| 2019-05-07 | 2019-05-03 | 15.109 | 284,613,232 | -64,243 | 12.65% | 4,300,311,239 |
| 2019-05-06 | 2019-05-02 | 15.127 | 284,677,475 | +313,825 | 12.66% | 4,306,289,220 |
| 2019-05-03 | 2019-04-30 | 15.320 | 284,363,650 | -470,169 | 12.64% | 4,356,561,743 |
| 2019-05-02 | 2019-04-29 | 15.444 | 284,833,819 | -533,758 | 12.66% | 4,398,835,356 |
| 2019-04-30 | 2019-04-26 | 15.303 | 285,367,577 | +2,393,414 | 12.69% | 4,366,922,843 |
| 2019-04-29 | 2019-04-25 | 15.197 | 282,974,163 | -2,311,047 | 12.59% | 4,300,432,792 |
| 2019-04-26 | 2019-04-24 | 15.127 | 285,285,210 | +789,110 | 12.69% | 4,315,482,370 |
| 2019-04-25 | 2019-04-23 | 14.969 | 284,496,100 | -1,951,741 | 12.65% | 4,258,508,473 |
| 2019-04-24 | 2019-04-18 | 14.881 | 286,447,841 | -153,501 | 12.74% | 4,262,531,040 |
| 2019-04-23 | 2019-04-17 | 14.775 | 286,601,342 | -93,238 | 12.75% | 4,234,568,319 |
| 2019-04-18 | 2019-04-16 | 14.881 | 286,694,580 | +329,175 | 12.75% | 4,266,202,678 |
| 2019-04-17 | 2019-04-15 | 14.705 | 286,365,405 | +56,284 | 12.74% | 4,210,934,311 |
| 2019-04-16 | 2019-04-12 | 14.705 | 286,309,121 | +29,563 | 12.73% | 4,210,106,669 |
| 2019-04-15 | 2019-04-11 | 14.951 | 286,279,558 | -248,444 | 12.73% | 4,280,168,851 |
| 2019-04-12 | 2019-04-10 | 15.303 | 286,528,002 | +26,564 | 12.74% | 4,384,680,595 |
| 2019-04-11 | 2019-04-09 | 15.180 | 286,501,438 | -4,548 | 12.74% | 4,348,998,322 |
| 2019-04-10 | 2019-04-08 | 15.144 | 286,505,986 | +88,690 | 12.74% | 4,338,988,409 |
| 2019-04-09 | 2019-04-04 | 15.303 | 286,417,296 | -451,976 | 12.74% | 4,382,986,483 |
| 2019-04-08 | 2019-04-03 | 15.356 | 286,869,272 | +105,745 | 12.76% | 4,405,040,578 |
| 2019-04-04 | 2019-04-02 | 15.021 | 286,763,527 | -297,338 | 12.75% | 4,307,580,698 |
| 2019-04-03 | 2019-04-01 | 15.021 | 287,060,865 | +21,036 | 12.77% | 4,312,047,122 |
| 2019-04-02 | 2019-03-29 | 14.634 | 287,039,829 | -266,638 | 12.77% | 4,200,656,092 |
| 2019-04-01 | 2019-03-28 | 14.582 | 287,306,467 | -20,467 | 12.78% | 4,189,397,513 |
| 2019-03-29 | 2019-03-27 | 14.740 | 287,326,934 | +43,208 | 12.78% | 4,235,181,195 |
| 2019-03-28 | 2019-03-26 | 14.845 | 287,283,726 | -205,237 | 12.78% | 4,264,863,244 |
| 2019-03-27 | 2019-03-25 | 14.775 | 287,488,963 | +30,462,622 | 12.79% | 4,247,683,023 |
| 2019-03-26 | 2019-03-22 | 14.898 | 257,026,341 | +148,805 | 11.43% | 3,829,240,842 |
| 2019-03-25 | 2019-03-21 | 14.828 | 256,877,536 | +134,057 | 11.43% | 3,808,950,596 |
| 2019-03-22 | 2019-03-20 | 14.670 | 256,743,479 | +36,159,946 | 11.42% | 3,766,319,083 |
| 2019-03-21 | 2019-03-19 | 15.039 | 220,583,533 | -31,116 | 9.81% | 3,317,346,539 |
| 2019-03-20 | 2019-03-18 | 15.531 | 220,614,649 | -36,013 | 9.81% | 3,426,468,065 |
| 2019-03-19 | 2019-03-15 | 14.828 | 220,650,662 | -46,287 | 9.82% | 3,271,782,670 |
| 2019-03-18 | 2019-03-14 | 14.476 | 220,696,949 | +433,565 | 9.82% | 3,194,830,361 |
| 2019-03-15 | 2019-03-13 | 14.722 | 220,263,384 | -40,542 | 9.80% | 3,242,794,319 |
| 2019-03-14 | 2019-03-12 | 14.969 | 220,303,926 | -321,924 | 9.80% | 3,297,641,463 |
| 2019-03-13 | 2019-03-11 | 14.775 | 220,625,850 | -17,625 | 9.81% | 3,259,772,715 |
| 2019-03-12 | 2019-03-08 | 14.459 | 220,643,475 | +85,691 | 9.81% | 3,190,175,274 |
| 2019-03-11 | 2019-03-07 | 14.916 | 220,557,784 | +99,824 | 9.81% | 3,289,802,909 |
| 2019-03-08 | 2019-03-06 | 15.039 | 220,457,960 | +424,828 | 9.81% | 3,315,458,052 |
| 2019-03-07 | 2019-03-05 | 14.951 | 220,033,132 | -316,088 | 9.79% | 3,289,717,800 |
| 2019-03-06 | 2019-03-04 | 15.144 | 220,349,220 | +358,411 | 9.80% | 3,337,077,611 |
| 2019-03-05 | 2019-03-01 | 15.320 | 219,990,809 | +102,289 | 9.79% | 3,370,344,776 |
| 2019-03-04 | 2019-02-28 | 15.408 | 219,888,520 | -176,915 | 9.78% | 3,388,116,232 |
| 2019-03-01 | 2019-02-27 | 15.250 | 220,065,435 | -96,649 | 9.79% | 3,356,004,778 |
| 2019-02-28 | 2019-02-26 | 15.250 | 220,162,084 | -142,219 | 9.79% | 3,357,478,678 |
| 2019-02-27 | 2019-02-25 | 15.303 | 220,304,303 | -101,765 | 9.80% | 3,371,272,600 |
| 2019-02-26 | 2019-02-22 | 14.969 | 220,406,068 | -83,005 | 9.80% | 3,299,170,386 |
| 2019-02-25 | 2019-02-21 | 14.546 | 220,489,073 | +144,407 | 9.81% | 3,207,334,231 |
| 2019-02-22 | 2019-02-20 | 14.529 | 220,344,666 | -173,633 | 9.80% | 3,201,357,886 |
| 2019-02-21 | 2019-02-19 | 14.283 | 220,518,299 | -432,086 | 9.81% | 3,149,577,515 |
| 2019-02-20 | 2019-02-18 | 14.247 | 220,950,385 | +214,998 | 9.83% | 3,147,976,052 |
| 2019-02-19 | 2019-02-15 | 13.931 | 220,735,387 | -53,742 | 9.82% | 3,075,025,929 |
| 2019-02-18 | 2019-02-14 | 14.195 | 220,789,129 | +26,382 | 9.82% | 3,134,027,906 |
| 2019-02-15 | 2019-02-13 | 14.054 | 220,762,747 | +1,841,341 | 9.82% | 3,102,588,705 |
| 2019-02-14 | 2019-02-12 | 14.072 | 218,921,406 | -1,686,928 | 9.74% | 3,080,561,291 |
| 2019-02-13 | 2019-02-11 | 14.212 | 220,608,334 | +1,904,337 | 9.81% | 3,135,341,956 |
| 2019-02-12 | 2019-02-08 | 14.476 | 218,703,997 | +184,462 | 9.73% | 3,165,980,195 |
| 2019-02-11 | 2019-02-04 | 14.371 | 218,519,535 | +267,773 | 9.72% | 3,140,248,107 |
| 2019-02-08 | 2019-01-31 | 14.247 | 218,251,762 | -2,376,116 | 9.71% | 3,109,527,599 |
| 2019-02-01 | 2019-01-30 | 13.509 | 220,627,878 | +1,602,184 | 9.81% | 2,980,391,021 |
| 2019-01-31 | 2019-01-29 | 13.368 | 219,025,694 | -444,675 | 9.74% | 2,927,927,345 |
| 2019-01-30 | 2019-01-28 | 13.614 | 219,470,369 | -860,174 | 9.76% | 2,987,916,750 |
| 2019-01-29 | 2019-01-25 | 13.948 | 220,330,543 | -814,697 | 9.80% | 3,073,261,606 |
| 2019-01-28 | 2019-01-24 | 13.737 | 221,145,240 | -2,926,194 | 9.84% | 3,037,947,526 |
| 2019-01-25 | 2019-01-23 | 13.597 | 224,071,434 | -653,693 | 9.97% | 3,046,615,349 |
| 2019-01-24 | 2019-01-22 | 13.298 | 224,725,127 | -1,933,568 | 10.00% | 2,988,306,011 |
| 2019-01-23 | 2019-01-21 | 13.473 | 226,658,695 | +49,461 | 10.08% | 3,053,885,795 |
| 2019-01-22 | 2019-01-18 | 13.526 | 226,609,234 | +7,391 | 10.08% | 3,065,177,161 |
| 2019-01-21 | 2019-01-17 | 13.473 | 226,601,843 | +3,411 | 10.08% | 3,053,119,800 |
| 2019-01-18 | 2019-01-16 | 13.491 | 226,598,432 | +23,888 | 10.08% | 3,057,059,578 |
| 2019-01-17 | 2019-01-15 | 13.685 | 226,574,544 | +1,741,403 | 10.08% | 3,100,575,778 |
| 2019-01-16 | 2019-01-14 | 13.649 | 224,833,141 | -117,684 | 10.00% | 3,068,836,051 |
| 2019-01-15 | 2019-01-11 | 13.597 | 224,950,825 | -2,311,561 | 10.01% | 3,058,572,099 |
| 2019-01-14 | 2019-01-10 | 13.403 | 227,262,386 | +73,241 | 10.11% | 3,046,029,967 |
| 2019-01-11 | 2019-01-09 | 13.456 | 227,189,145 | +90,450 | 10.11% | 3,057,036,687 |
| 2019-01-10 | 2019-01-08 | 13.456 | 227,098,695 | -60,820 | 10.10% | 3,055,819,600 |
| 2019-01-09 | 2019-01-07 | 13.597 | 227,159,515 | -17,056 | 10.10% | 3,088,602,830 |
| 2019-01-08 | 2019-01-04 | 13.491 | 227,176,571 | +1,888,580 | 10.11% | 3,064,859,303 |
| 2019-01-07 | 2019-01-03 | 13.544 | 225,287,991 | -1,640,904 | 10.02% | 3,051,268,360 |
| 2019-01-04 | 2019-01-02 | 13.491 | 226,928,895 | +354,407 | 10.09% | 3,061,517,884 |
| 2019-01-03 | 2018-12-31 | 13.896 | 226,574,488 | +82,436 | 10.08% | 3,148,398,791 |
| 2019-01-02 | 2018-12-27 | 13.245 | 226,492,052 | -125,076 | 10.08% | 2,999,850,287 |
| 2018-12-28 | 2018-12-24 | 13.403 | 226,617,128 | -190,455 | 10.08% | 3,037,381,483 |
| 2018-12-27 | 2018-12-20 | 13.491 | 226,807,583 | -77,888 | 10.09% | 3,059,881,253 |
| 2018-12-21 | 2018-12-19 | 13.386 | 226,885,471 | -44,344 | 10.09% | 3,036,987,337 |
| 2018-12-20 | 2018-12-18 | 13.333 | 226,929,815 | +10,460 | 10.10% | 3,025,606,211 |
| 2018-12-19 | 2018-12-17 | 13.456 | 226,919,355 | -28,994 | 10.09% | 3,053,406,417 |
| 2018-12-18 | 2018-12-14 | 13.667 | 226,948,349 | -75,614 | 10.10% | 3,101,699,248 |
| 2018-12-17 | 2018-12-13 | 13.597 | 227,023,963 | +136,305 | 10.10% | 3,086,759,780 |
| 2018-12-14 | 2018-12-12 | 13.386 | 226,887,658 | -156,913 | 10.09% | 3,037,016,611 |
| 2018-12-13 | 2018-12-11 | 13.210 | 227,044,571 | -204,100 | 10.10% | 2,999,181,144 |
| 2018-12-11 | 2018-12-07 | 13.262 | 227,248,671 | +76,751 | 10.11% | 3,013,868,756 |
| 2018-12-10 | 2018-12-06 | 13.262 | 227,171,920 | +268,697 | 10.11% | 3,012,850,851 |
| 2018-12-07 | 2018-12-05 | 13.649 | 226,903,223 | +4,136 | 10.09% | 3,097,091,415 |
| 2018-12-06 | 2018-12-04 | 14.072 | 226,899,087 | -8,318 | 10.09% | 3,192,819,548 |
| 2018-12-05 | 2018-12-03 | 13.737 | 226,907,405 | +569 | 10.09% | 3,117,104,350 |
| 2018-12-04 | 2018-11-30 | 13.702 | 226,906,836 | +122,460 | 10.09% | 3,109,114,212 |
| 2018-12-03 | 2018-11-29 | 13.315 | 226,784,376 | -156,913 | 10.09% | 3,019,678,098 |
| 2018-11-30 | 2018-11-28 | 13.526 | 226,941,289 | +510,153 | 10.10% | 3,069,668,626 |
| 2018-11-29 | 2018-11-27 | 13.174 | 226,431,136 | +56,284,770 | 10.07% | 2,983,112,291 |
| 2018-11-28 | 2018-11-26 | 13.034 | 170,146,366 | +1,957,425 | 7.57% | 2,217,647,546 |
| 2018-11-27 | 2018-11-23 | 13.069 | 168,188,941 | +1,691,057 | 7.48% | 2,198,051,624 |
| 2018-11-26 | 2018-11-22 | 13.087 | 166,497,884 | -2,789,495 | 7.41% | 2,178,879,899 |
| 2018-11-23 | 2018-11-21 | 13.104 | 169,287,379 | -836,972 | 7.53% | 2,218,362,382 |
| 2018-11-22 | 2018-11-20 | 13.139 | 170,124,351 | -13,089 | 7.57% | 2,235,314,944 |
| 2018-11-21 | 2018-11-19 | 13.509 | 170,137,440 | +13,076 | 7.57% | 2,298,331,938 |
| 2018-11-20 | 2018-11-16 | 13.509 | 170,124,364 | +20,443 | 7.57% | 2,298,155,299 |
| 2018-11-19 | 2018-11-15 | 13.649 | 170,103,921 | +103,471 | 7.57% | 2,321,815,382 |
| 2018-11-16 | 2018-11-14 | 13.473 | 170,000,450 | -373,186 | 7.56% | 2,290,500,964 |
| 2018-11-15 | 2018-11-13 | 13.526 | 170,373,636 | +254,337 | 7.58% | 2,304,519,408 |
| 2018-11-14 | 2018-11-12 | 13.421 | 170,119,299 | -80,162 | 7.57% | 2,283,125,374 |
| 2018-11-13 | 2018-11-09 | 13.122 | 170,199,461 | +42,639 | 7.57% | 2,233,308,126 |
| 2018-11-12 | 2018-11-08 | 13.702 | 170,156,822 | -3 | 7.57% | 2,331,516,330 |
| 2018-11-09 | 2018-11-07 | 13.509 | 170,156,825 | -229,596 | 7.57% | 2,298,593,804 |
| 2018-11-08 | 2018-11-06 | 13.561 | 170,386,421 | +43,777 | 7.58% | 2,310,686,340 |
| 2018-11-07 | 2018-11-05 | 13.350 | 170,342,644 | -89,827 | 7.58% | 2,274,137,911 |
| 2018-11-06 | 2018-11-02 | 13.614 | 170,432,471 | +1,100,049 | 7.58% | 2,320,304,272 |
| 2018-11-05 | 2018-11-01 | 13.350 | 169,332,422 | -1,137 | 7.53% | 2,260,651,070 |
| 2018-11-02 | 2018-10-31 | 13.368 | 169,333,559 | -9,665 | 7.53% | 2,263,644,729 |
| 2018-11-01 | 2018-10-30 | 13.034 | 169,343,224 | +18,193 | 7.53% | 2,207,179,582 |
| 2018-10-31 | 2018-10-29 | 13.034 | 169,325,031 | -28 | 7.53% | 2,206,942,459 |
| 2018-10-30 | 2018-10-26 | 13.069 | 169,325,059 | -59,331 | 7.53% | 2,212,899,485 |
| 2018-10-29 | 2018-10-25 | 13.016 | 169,384,390 | -122,050 | 7.54% | 2,204,736,756 |
| 2018-10-26 | 2018-10-24 | 12.946 | 169,506,440 | +8,994,463 | 7.54% | 2,194,399,297 |
| 2018-10-25 | 2018-10-23 | 12.717 | 160,511,977 | +2,565,185 | 7.14% | 2,041,255,555 |
| 2018-10-24 | 2018-10-22 | 12.911 | 157,946,792 | -8,939,243 | 7.03% | 2,039,193,827 |
| 2018-10-23 | 2018-10-19 | 12.401 | 166,886,035 | +611,928 | 7.43% | 2,069,477,704 |
| 2018-10-22 | 2018-10-18 | 12.418 | 166,274,107 | +264,608 | 7.40% | 2,064,814,130 |
| 2018-10-19 | 2018-10-16 | 12.418 | 166,009,499 | +365,539 | 7.39% | 2,061,528,192 |
| 2018-10-18 | 2018-10-15 | 12.436 | 165,643,960 | +143,267 | 7.37% | 2,059,902,462 |
| 2018-10-16 | 2018-10-12 | 12.401 | 165,500,693 | +1,825,299 | 7.36% | 2,052,298,709 |
| 2018-10-15 | 2018-10-11 | 12.401 | 163,675,394 | -1,490,545 | 7.28% | 2,029,664,008 |
| 2018-10-12 | 2018-10-10 | 12.805 | 165,165,939 | +452,890 | 7.35% | 2,114,966,576 |
| 2018-10-11 | 2018-10-09 | 12.629 | 164,713,049 | +1,509,636 | 7.33% | 2,080,195,196 |
| 2018-10-10 | 2018-10-08 | 12.488 | 163,203,413 | +2,086,861 | 7.26% | 2,038,164,457 |
| 2018-10-09 | 2018-10-05 | 12.805 | 161,116,552 | +72,771 | 7.17% | 2,063,113,765 |
| 2018-10-08 | 2018-10-04 | 12.875 | 161,043,781 | +1,443,818 | 7.17% | 2,073,512,595 |
| 2018-10-05 | 2018-10-03 | 13.104 | 159,599,963 | -209,217 | 7.10% | 2,091,417,306 |
| 2018-10-04 | 2018-10-02 | 13.034 | 159,809,180 | -246,171 | 7.11% | 2,082,915,105 |
| 2018-10-03 | 2018-09-28 | 13.104 | 160,055,351 | -442,926 | 7.12% | 2,097,384,766 |
| 2018-10-02 | 2018-09-27 | 13.034 | 160,498,277 | -50,598 | 7.14% | 2,091,896,632 |
| 2018-09-28 | 2018-09-26 | 13.034 | 160,548,875 | -74,988 | 7.14% | 2,092,556,115 |
| 2018-09-27 | 2018-09-24 | 12.858 | 160,623,863 | -45,482 | 7.15% | 2,065,280,677 |
| 2018-09-26 | 2018-09-21 | 13.210 | 160,669,345 | -119,390 | 7.15% | 2,122,387,106 |
| 2018-09-24 | 2018-09-20 | 12.981 | 160,788,735 | -31,885 | 7.15% | 2,087,197,849 |
| 2018-09-21 | 2018-09-19 | 12.981 | 160,820,620 | -26,772 | 7.16% | 2,087,611,748 |
| 2018-09-20 | 2018-09-18 | 12.629 | 160,847,392 | -63,131 | 7.16% | 2,031,375,013 |
| 2018-09-19 | 2018-09-17 | 12.629 | 160,910,523 | -1,137 | 7.16% | 2,032,172,308 |
| 2018-09-18 | 2018-09-14 | 12.647 | 160,911,660 | -40,933 | 7.16% | 2,035,017,011 |
| 2018-09-17 | 2018-09-13 | 12.612 | 160,952,593 | -82,436 | 7.16% | 2,029,872,555 |
| 2018-09-14 | 2018-09-12 | 12.383 | 161,035,029 | -50,599 | 7.17% | 1,994,089,530 |
| 2018-09-13 | 2018-09-11 | 12.436 | 161,085,628 | -97,810 | 7.17% | 2,003,216,306 |
| 2018-09-12 | 2018-09-10 | 12.506 | 161,183,438 | -70,511 | 7.17% | 2,015,773,140 |
| 2018-09-11 | 2018-09-07 | 12.488 | 161,253,949 | -82,462 | 7.17% | 2,013,818,592 |
| 2018-09-10 | 2018-09-06 | 12.436 | 161,336,411 | -71,086 | 7.18% | 2,006,334,974 |
| 2018-09-07 | 2018-09-05 | 12.735 | 161,407,497 | -74,342 | 7.18% | 2,055,483,086 |
| 2018-09-06 | 2018-09-04 | 12.770 | 161,481,839 | -56,852 | 7.18% | 2,062,110,557 |
| 2018-09-05 | 2018-09-03 | 12.664 | 161,538,691 | +15,748 | 7.19% | 2,045,788,317 |
| 2018-09-04 | 2018-08-31 | 13.069 | 161,522,943 | -1,104,641 | 7.19% | 2,110,934,078 |
| 2018-09-03 | 2018-08-30 | 12.805 | 162,627,584 | -929,541 | 7.24% | 2,082,462,683 |
| 2018-08-31 | 2018-08-29 | 13.315 | 163,557,125 | -1,543,478 | 7.28% | 2,177,794,947 |
| 2018-08-30 | 2018-08-28 | 13.139 | 165,100,603 | -763,569 | 7.35% | 2,169,306,410 |
| 2018-08-29 | 2018-08-27 | 13.245 | 165,864,172 | +28,423 | 7.38% | 2,196,843,905 |
| 2018-08-28 | 2018-08-24 | 12.717 | 165,835,749 | +35,802 | 7.38% | 2,108,958,784 |
| 2018-08-27 | 2018-08-23 | 12.770 | 165,799,947 | +121,096 | 7.38% | 2,117,252,461 |
| 2018-08-24 | 2018-08-22 | 12.858 | 165,678,851 | +604,147 | 7.37% | 2,130,277,053 |
| 2018-08-23 | 2018-08-21 | 12.875 | 165,074,704 | +223,422 | 7.34% | 2,125,412,579 |
| 2018-08-22 | 2018-08-20 | 12.401 | 164,851,282 | +259,165 | 7.33% | 2,044,245,659 |
| 2018-08-21 | 2018-08-17 | 12.401 | 164,592,117 | +494,047 | 7.32% | 2,041,031,872 |
| 2018-08-20 | 2018-08-16 | 12.066 | 164,098,070 | +259,815 | 7.30% | 1,980,063,997 |
| 2018-08-17 | 2018-08-15 | 12.102 | 163,838,255 | -97,033 | 7.29% | 1,982,692,621 |
| 2018-08-16 | 2018-08-14 | 12.313 | 163,935,288 | +550,877 | 7.29% | 2,018,469,198 |
| 2018-08-15 | 2018-08-13 | 12.207 | 163,384,411 | +1,412,193 | 7.27% | 1,994,443,444 |
| 2018-08-14 | 2018-08-10 | 12.928 | 161,972,218 | -15,376 | 7.21% | 2,094,013,642 |
| 2018-08-13 | 2018-08-09 | 12.963 | 161,987,594 | +13,589 | 7.21% | 2,099,910,964 |
| 2018-08-10 | 2018-08-08 | 12.700 | 161,974,005 | +362,150 | 7.21% | 2,056,999,360 |
| 2018-08-09 | 2018-08-07 | 12.840 | 161,611,855 | +187,554 | 7.19% | 2,075,141,490 |
| 2018-08-08 | 2018-08-06 | 12.594 | 161,424,301 | +305,292 | 7.18% | 2,032,982,195 |
| 2018-08-07 | 2018-08-03 | 12.981 | 161,119,009 | +171,223 | 7.17% | 2,091,485,135 |
| 2018-08-06 | 2018-08-02 | 12.875 | 160,947,786 | -97,333 | 7.16% | 2,072,276,616 |
| 2018-08-03 | 2018-08-01 | 13.298 | 161,045,119 | -550,903 | 7.17% | 2,141,514,407 |
| 2018-08-02 | 2018-07-31 | 13.298 | 161,596,022 | -2,669,200 | 7.19% | 2,148,840,098 |
| 2018-08-01 | 2018-07-30 | 13.368 | 164,265,222 | +3,383 | 7.31% | 2,195,891,388 |
| 2018-07-31 | 2018-07-27 | 13.262 | 164,261,839 | -33,562 | 7.31% | 2,178,510,537 |
| 2018-07-30 | 2018-07-26 | 13.737 | 164,295,401 | -1,595,855 | 7.31% | 2,256,981,914 |
| 2018-07-27 | 2018-07-25 | 13.808 | 165,891,256 | -1 | 7.38% | 2,290,576,445 |
| 2018-07-26 | 2018-07-24 | 13.773 | 165,891,257 | -12 | 7.38% | 2,284,740,595 |
| 2018-07-25 | 2018-07-23 | 13.526 | 165,891,269 | -4,574 | 7.38% | 2,243,889,712 |
| 2018-07-24 | 2018-07-20 | 13.544 | 165,895,843 | -1 | 7.38% | 2,246,869,594 |
| 2018-07-23 | 2018-07-19 | 12.999 | 165,895,844 | +112,542 | 7.38% | 2,156,411,221 |
| 2018-07-20 | 2018-07-18 | 12.946 | 165,783,302 | -476,422 | 7.38% | 2,146,200,235 |
| 2018-07-19 | 2018-07-17 | 12.629 | 166,259,724 | -1,765,460 | 7.40% | 2,099,728,475 |
| 2018-07-18 | 2018-07-16 | 12.277 | 168,025,184 | -2,222,231 | 7.48% | 2,062,915,508 |
| 2018-07-17 | 2018-07-13 | 12.330 | 170,247,415 | -198,415 | 7.58% | 2,099,182,430 |
| 2018-07-16 | 2018-07-12 | 12.102 | 170,445,830 | -991,732 | 7.58% | 2,062,654,351 |
| 2018-07-13 | 2018-07-11 | 13.057 | 171,437,562 | -103,471 | 7.63% | 2,238,461,916 |
| 2018-07-12 | 2018-07-10 | 13.443 | 171,541,033 | +7,199,029 | 7.63% | 2,305,967,750 |
| 2018-07-11 | 2018-07-09 | 13.608 | 164,342,004 | -69,210 | 7.64% | 2,236,355,869 |
| 2018-07-10 | 2018-07-06 | 13.443 | 164,411,214 | +10,754,928 | 7.64% | 2,210,124,019 |
| 2018-07-09 | 2018-07-05 | 13.516 | 153,656,286 | +206,900 | 7.14% | 2,076,836,334 |
| 2018-07-06 | 2018-07-04 | 13.479 | 153,449,386 | -8 | 7.13% | 2,068,403,872 |
| 2018-07-05 | 2018-07-03 | 13.773 | 153,449,394 | -277,740 | 7.13% | 2,113,491,805 |
| 2018-07-04 | 2018-06-29 | 13.975 | 153,727,134 | +16,536,110 | 7.14% | 2,148,371,164 |
| 2018-07-03 | 2018-06-28 | 13.792 | 137,191,024 | +99,051 | 6.37% | 1,892,081,162 |
| 2018-06-29 | 2018-06-27 | 13.902 | 137,091,973 | +1,234,354 | 6.37% | 1,905,820,672 |
| 2018-06-28 | 2018-06-26 | 14.232 | 135,857,619 | +1,215,744 | 6.31% | 1,933,569,686 |
| 2018-06-27 | 2018-06-25 | 14.269 | 134,641,875 | +25,345,045 | 6.26% | 1,921,212,028 |
| 2018-06-26 | 2018-06-22 | 14.379 | 109,296,830 | +214,002 | 5.08% | 1,571,605,193 |
| 2018-06-25 | 2018-06-21 | 14.508 | 109,082,828 | -257,198 | 5.07% | 1,582,550,608 |
| 2018-06-22 | 2018-06-20 | 14.673 | 109,340,026 | +343,442 | 5.08% | 1,604,353,549 |
| 2018-06-21 | 2018-06-19 | 14.691 | 108,996,584 | +876,334 | 5.06% | 1,601,315,846 |
| 2018-06-20 | 2018-06-15 | 14.838 | 108,120,250 | +241,534 | 5.02% | 1,604,325,658 |
| 2018-06-19 | 2018-06-14 | 15.059 | 107,878,716 | -125,043 | 5.01% | 1,624,515,084 |
| 2018-06-15 | 2018-06-13 | 15.426 | 108,003,759 | -1,900,688 | 5.02% | 1,666,066,317 |
| 2018-06-14 | 2018-06-12 | 15.499 | 109,904,447 | -3,302 | 5.11% | 1,703,459,604 |
| 2018-06-13 | 2018-06-11 | 15.444 | 109,907,749 | -20,437 | 5.11% | 1,697,455,650 |
| 2018-06-11 | 2018-06-07 | 15.610 | 109,928,186 | -106,756 | 5.11% | 1,715,940,064 |
| 2018-06-08 | 2018-06-06 | 15.665 | 110,034,942 | -48,828 | 5.11% | 1,723,668,628 |
| 2018-06-07 | 2018-06-05 | 15.591 | 110,083,770 | -120,471 | 5.11% | 1,716,347,065 |
| 2018-06-06 | 2018-06-04 | 15.793 | 110,204,241 | -7,293,587 | 5.12% | 1,740,487,410 |
| 2018-06-05 | 2018-06-01 | 15.610 | 117,497,828 | -77,868 | 5.46% | 1,834,099,496 |
| 2018-06-04 | 2018-05-31 | 15.297 | 117,575,696 | -6,404 | 5.46% | 1,798,608,688 |
| 2018-06-01 | 2018-05-30 | 14.838 | 117,582,100 | -894,635 | 5.46% | 1,744,723,860 |
| 2018-05-31 | 2018-05-29 | 15.297 | 118,476,735 | -1,756,700 | 5.50% | 1,812,392,289 |
| 2018-05-30 | 2018-05-28 | 14.820 | 120,233,435 | +1,735,517 | 5.59% | 1,781,857,284 |
| 2018-05-29 | 2018-05-25 | 15.151 | 118,497,918 | +2,003,098 | 5.51% | 1,795,307,295 |
| 2018-05-28 | 2018-05-24 | 15.114 | 116,494,820 | +112,745 | 5.41% | 1,760,680,592 |
| 2018-05-25 | 2018-05-23 | 14.875 | 116,382,075 | -561,416 | 5.41% | 1,731,192,022 |
| 2018-05-24 | 2018-05-21 | 15.040 | 116,943,491 | -442,163 | 5.43% | 1,758,871,384 |
| 2018-05-23 | 2018-05-18 | 15.022 | 117,385,654 | +10,267,204 | 5.45% | 1,763,365,967 |
| 2018-05-21 | 2018-05-17 | 15.297 | 107,118,450 | -2,712,751 | 4.98% | 1,638,639,458 |
| 2018-05-18 | 2018-05-16 | 15.151 | 109,831,201 | -676,857 | 5.10% | 1,664,001,863 |
| 2018-05-17 | 2018-05-15 | 15.151 | 110,508,058 | -444,886 | 5.14% | 1,674,256,612 |
| 2018-05-16 | 2018-05-14 | 15.059 | 110,952,944 | -8,724,792 | 5.16% | 1,670,809,014 |
| 2018-05-15 | 2018-05-11 | 15.059 | 119,677,736 | +108,362 | 5.56% | 1,802,193,190 |
| 2018-05-14 | 2018-05-10 | 15.114 | 119,569,374 | -84,947 | 5.56% | 1,807,148,817 |
| 2018-05-11 | 2018-05-09 | 14.783 | 119,654,321 | -4,691,525 | 5.56% | 1,768,880,092 |
| 2018-05-10 | 2018-05-08 | 14.361 | 124,345,846 | -1,812,894 | 5.78% | 1,785,715,061 |
| 2018-05-09 | 2018-05-07 | 14.067 | 126,158,740 | -915 | 5.86% | 1,774,680,755 |
| 2018-05-08 | 2018-05-04 | 14.085 | 126,159,655 | +138,312 | 5.86% | 1,777,010,458 |
| 2018-05-07 | 2018-05-03 | 13.792 | 126,021,343 | +280,980 | 5.86% | 1,738,033,599 |
| 2018-05-04 | 2018-05-02 | 13.461 | 125,740,363 | -2,682,328 | 5.84% | 1,692,594,057 |
| 2018-05-03 | 2018-04-30 | 14.324 | 128,422,691 | +1,516,531 | 5.97% | 1,839,545,337 |
| 2018-05-02 | 2018-04-27 | 13.736 | 126,906,160 | +147,024 | 5.90% | 1,743,245,000 |
| 2018-04-30 | 2018-04-26 | 13.718 | 126,759,136 | -402,458 | 5.89% | 1,738,897,565 |
| 2018-04-27 | 2018-04-25 | 14.159 | 127,161,594 | -26,682 | 5.91% | 1,800,464,109 |
| 2018-04-26 | 2018-04-24 | 14.343 | 127,188,276 | +62,652 | 5.91% | 1,824,199,119 |
| 2018-04-25 | 2018-04-23 | 14.287 | 127,125,624 | +58,265 | 5.91% | 1,816,296,817 |
| 2018-04-24 | 2018-04-20 | 14.361 | 127,067,359 | +273,861 | 5.90% | 1,824,798,367 |
| 2018-04-23 | 2018-04-19 | 14.563 | 126,793,498 | -842,914 | 5.89% | 1,846,478,681 |
| 2018-04-20 | 2018-04-18 | 14.545 | 127,636,412 | +142,723 | 5.93% | 1,856,409,986 |
| 2018-04-19 | 2018-04-17 | 14.398 | 127,493,689 | +2,190,511 | 5.92% | 1,835,603,501 |
| 2018-04-18 | 2018-04-16 | 15.389 | 125,303,178 | -53,915 | 5.82% | 1,928,325,000 |
| 2018-04-17 | 2018-04-13 | 15.536 | 125,357,093 | +15,233 | 5.83% | 1,947,571,464 |
| 2018-04-16 | 2018-04-12 | 16.271 | 125,341,860 | -365,908 | 5.82% | 2,039,407,369 |
| 2018-04-13 | 2018-04-11 | 16.197 | 125,707,768 | -567,945 | 5.84% | 2,036,126,835 |
| 2018-04-12 | 2018-04-10 | 16.124 | 126,275,713 | -185,104 | 5.87% | 2,036,050,157 |
| 2018-04-11 | 2018-04-09 | 16.087 | 126,460,817 | -428,005 | 5.88% | 2,034,390,019 |
| 2018-04-10 | 2018-04-06 | 16.289 | 126,888,822 | +301,190 | 5.90% | 2,066,907,840 |
| 2018-04-09 | 2018-04-04 | 15.959 | 126,587,632 | -207,468 | 5.88% | 2,020,157,264 |
| 2018-04-06 | 2018-04-03 | 16.234 | 126,795,100 | -1,035,220 | 5.89% | 2,058,395,685 |
| 2018-04-04 | 2018-03-29 | 15.242 | 127,830,320 | -776,511 | 5.94% | 1,948,435,778 |
| 2018-04-03 | 2018-03-28 | 15.463 | 128,606,831 | -439,438 | 5.98% | 1,988,612,915 |
| 2018-03-29 | 2018-03-27 | 16.252 | 129,046,269 | -244,498 | 6.00% | 2,097,311,077 |
| 2018-03-28 | 2018-03-26 | 15.885 | 129,290,767 | +5,008,281 | 6.01% | 2,053,798,094 |
| 2018-03-27 | 2018-03-23 | 15.242 | 124,282,486 | -416,169 | 5.78% | 1,894,358,414 |
| 2018-03-26 | 2018-03-22 | 15.812 | 124,698,655 | -701,362 | 5.79% | 1,971,691,880 |
| 2018-03-23 | 2018-03-21 | 15.151 | 125,400,017 | -2,701,443 | 5.83% | 1,899,877,813 |
| 2018-03-22 | 2018-03-20 | 15.169 | 128,101,460 | -432,905 | 5.95% | 1,943,158,622 |
| 2018-03-21 | 2018-03-19 | 15.408 | 128,534,365 | -696,460 | 5.97% | 1,980,411,066 |
| 2018-03-20 | 2018-03-16 | 15.169 | 129,230,825 | -1,348,269 | 6.01% | 1,960,289,850 |
| 2018-03-19 | 2018-03-15 | 14.508 | 130,579,094 | +14,158 | 6.07% | 1,894,413,890 |
| 2018-03-16 | 2018-03-14 | 14.453 | 130,564,936 | +10,890 | 6.07% | 1,887,015,292 |
| 2018-03-15 | 2018-03-13 | 14.508 | 130,554,046 | +35,940 | 6.07% | 1,894,050,499 |
| 2018-03-14 | 2018-03-12 | 14.324 | 130,518,106 | -26,138 | 6.07% | 1,869,560,367 |
| 2018-03-13 | 2018-03-09 | 14.012 | 130,544,244 | +68,611 | 6.07% | 1,829,179,783 |
| 2018-03-08 | 2018-03-06 | 14.324 | 130,475,633 | -1 | 6.06% | 1,868,951,977 |
| 2018-03-07 | 2018-03-05 | 14.324 | 130,475,634 | -1,418,264 | 6.06% | 1,868,951,992 |
| 2018-03-06 | 2018-03-02 | 14.453 | 131,893,898 | -938,019 | 6.13% | 1,906,222,376 |
| 2018-03-05 | 2018-03-01 | 14.508 | 132,831,917 | +45,196 | 6.17% | 1,927,097,370 |
| 2018-03-02 | 2018-02-28 | 14.508 | 132,786,721 | -30,694 | 6.17% | 1,926,441,676 |
| 2018-03-01 | 2018-02-27 | 14.508 | 132,817,415 | -5 | 6.17% | 1,926,886,978 |
| 2018-02-28 | 2018-02-26 | 14.471 | 132,817,420 | -656,024 | 6.17% | 1,922,008,856 |
| 2018-02-27 | 2018-02-23 | 14.508 | 133,473,444 | +62,666 | 6.20% | 1,936,404,508 |
| 2018-02-26 | 2018-02-22 | 14.287 | 133,410,778 | +16,333 | 6.20% | 1,906,095,434 |
| 2018-02-23 | 2018-02-21 | 14.471 | 133,394,445 | -25,052 | 6.20% | 1,930,359,019 |
| 2018-02-22 | 2018-02-20 | 14.508 | 133,419,497 | -13,068 | 6.20% | 1,935,621,857 |
| 2018-02-21 | 2018-02-15 | 14.453 | 133,432,565 | +29,405 | 6.20% | 1,928,460,262 |
| 2018-02-20 | 2018-02-13 | 14.214 | 133,403,160 | +16,770,958 | 6.20% | 1,896,187,175 |
| 2018-02-14 | 2018-02-12 | 14.269 | 116,632,202 | -125,787 | 5.42% | 1,664,231,052 |
| 2018-02-13 | 2018-02-09 | 13.994 | 116,757,989 | +15,747,688 | 5.43% | 1,633,863,251 |
| 2018-02-12 | 2018-02-08 | 14.416 | 101,010,301 | -70,418 | 4.69% | 1,456,161,181 |
| 2018-02-09 | 2018-02-07 | 14.581 | 101,080,719 | -161,726 | 4.70% | 1,473,882,804 |
| 2018-02-08 | 2018-02-06 | 14.526 | 101,242,445 | +229,794 | 4.70% | 1,470,663,234 |
| 2018-02-07 | 2018-02-05 | 15.040 | 101,012,651 | -163,906 | 4.69% | 1,519,265,927 |
| 2018-02-06 | 2018-02-02 | 14.967 | 101,176,557 | -124,698 | 4.70% | 1,514,298,989 |
| 2018-02-05 | 2018-02-01 | 15.206 | 101,301,255 | -443,796 | 4.71% | 1,540,349,563 |
| 2018-02-02 | 2018-01-31 | 15.481 | 101,745,051 | -1,554,103 | 4.73% | 1,575,124,895 |
| 2018-02-01 | 2018-01-30 | 15.334 | 103,299,154 | +1,351,009 | 4.80% | 1,584,007,988 |
| 2018-01-31 | 2018-01-29 | 15.426 | 101,948,145 | -861,999 | 4.74% | 1,572,652,397 |
| 2018-01-30 | 2018-01-26 | 15.610 | 102,810,144 | -328,354 | 4.78% | 1,604,829,948 |
| 2018-01-29 | 2018-01-25 | 15.444 | 103,138,498 | +1,980,889 | 4.79% | 1,592,908,851 |
| 2018-01-26 | 2018-01-24 | 15.463 | 101,157,609 | -522,754 | 4.70% | 1,564,172,961 |
| 2018-01-25 | 2018-01-23 | 15.132 | 101,680,363 | +2,051,442 | 4.73% | 1,538,644,989 |
| 2018-01-24 | 2018-01-22 | 14.930 | 99,628,921 | -142,124 | 4.63% | 1,487,476,453 |
| 2018-01-23 | 2018-01-19 | 15.224 | 99,771,045 | +2,633,914 | 4.64% | 1,518,913,978 |
| 2018-01-22 | 2018-01-18 | 14.875 | 97,137,131 | -101,828 | 4.51% | 1,444,922,049 |
| 2018-01-19 | 2018-01-17 | 14.563 | 97,238,959 | -813,853 | 4.52% | 1,416,079,433 |
| 2018-01-18 | 2018-01-16 | 14.471 | 98,052,812 | -1,039,043 | 4.56% | 1,418,928,127 |
| 2018-01-17 | 2018-01-15 | 14.012 | 99,091,855 | +173,707 | 4.61% | 1,388,470,393 |
| 2018-01-16 | 2018-01-12 | 14.159 | 98,918,148 | +646,363 | 4.60% | 1,400,568,911 |
| 2018-01-15 | 2018-01-11 | 14.141 | 98,271,785 | -1,457,176 | 4.57% | 1,389,612,452 |
| 2018-01-12 | 2018-01-10 | 13.773 | 99,728,961 | -1,125,554 | 4.63% | 1,373,588,623 |
| 2018-01-11 | 2018-01-09 | 13.241 | 100,854,515 | -229,249 | 4.69% | 1,335,379,599 |
| 2018-01-10 | 2018-01-08 | 13.130 | 101,083,764 | -114,516 | 4.70% | 1,327,277,016 |
| 2018-01-09 | 2018-01-05 | 13.204 | 101,198,280 | -789,032 | 4.70% | 1,336,214,403 |
| 2018-01-08 | 2018-01-04 | 13.149 | 101,987,312 | -396,423 | 4.74% | 1,341,013,948 |
| 2018-01-05 | 2018-01-03 | 13.130 | 102,383,735 | -18,517 | 4.76% | 1,344,346,243 |
| 2018-01-04 | 2018-01-02 | 12.910 | 102,402,252 | -702,453 | 4.76% | 1,322,022,844 |
| 2018-01-03 | 2017-12-29 | 12.249 | 103,104,705 | -1,016,103 | 4.79% | 1,262,927,573 |
| 2018-01-02 | 2017-12-28 | 12.488 | 104,120,808 | -469,395 | 4.84% | 1,300,231,160 |
| 2017-12-29 | 2017-12-27 | 12.304 | 104,590,203 | -340,334 | 4.86% | 1,286,885,584 |
| 2017-12-28 | 2017-12-22 | 12.341 | 104,930,537 | -328,356 | 4.88% | 1,294,927,028 |
| 2017-12-27 | 2017-12-21 | 12.286 | 105,258,893 | +18,968,587 | 4.89% | 1,293,180,190 |
| 2017-12-22 | 2017-12-20 | 12.341 | 86,290,306 | -111,009 | 4.01% | 1,064,891,620 |
| 2017-12-21 | 2017-12-19 | 12.286 | 86,401,315 | +6,534 | 4.02% | 1,061,501,463 |
| 2017-12-20 | 2017-12-18 | 12.304 | 86,394,781 | +35,395 | 4.02% | 1,063,007,767 |
| 2017-12-19 | 2017-12-15 | 11.937 | 86,359,386 | -3,812 | 4.01% | 1,030,853,690 |
| 2017-12-18 | 2017-12-14 | 12.506 | 86,363,198 | -20,646 | 4.01% | 1,080,065,154 |
| 2017-12-15 | 2017-12-13 | 12.451 | 86,383,844 | -21,864 | 4.01% | 1,075,564,221 |
| 2017-12-14 | 2017-12-12 | 12.065 | 86,405,708 | +17,425 | 4.02% | 1,042,514,082 |
| 2017-12-13 | 2017-12-11 | 12.451 | 86,388,283 | -320,136 | 4.01% | 1,075,619,491 |
| 2017-12-12 | 2017-12-08 | 12.451 | 86,708,419 | -22,326 | 4.03% | 1,079,605,501 |
| 2017-12-11 | 2017-12-07 | 12.378 | 86,730,745 | +25,324 | 4.03% | 1,073,512,487 |
| 2017-12-08 | 2017-12-06 | 12.433 | 86,705,421 | -18,426 | 4.03% | 1,077,975,889 |
| 2017-12-07 | 2017-12-05 | 12.580 | 86,723,847 | -63,877 | 4.03% | 1,090,945,947 |
| 2017-12-06 | 2017-12-04 | 13.002 | 86,787,724 | -6,470,901 | 4.03% | 1,128,406,772 |
| 2017-12-05 | 2017-12-01 | 13.130 | 93,258,625 | -8,168 | 4.33% | 1,224,529,288 |
| 2017-12-04 | 2017-11-30 | 13.075 | 93,266,793 | -548,062 | 4.33% | 1,219,498,202 |
| 2017-12-01 | 2017-11-29 | 13.130 | 93,814,855 | -3,860 | 4.36% | 1,231,832,847 |
| 2017-11-30 | 2017-11-28 | 13.149 | 93,818,715 | -34,306 | 4.36% | 1,233,606,445 |
| 2017-11-29 | 2017-11-27 | 13.149 | 93,853,021 | +5,446 | 4.36% | 1,234,057,529 |
| 2017-11-28 | 2017-11-24 | 13.167 | 93,847,575 | -259,202 | 4.36% | 1,235,709,364 |
| 2017-11-27 | 2017-11-23 | 13.057 | 94,106,777 | -188,415 | 4.37% | 1,228,753,103 |
| 2017-11-24 | 2017-11-22 | 13.241 | 94,295,192 | -278,310 | 4.38% | 1,248,529,882 |
| 2017-11-23 | 2017-11-21 | 13.259 | 94,573,502 | -424,999 | 4.40% | 1,253,951,663 |
| 2017-11-22 | 2017-11-20 | 13.277 | 94,998,501 | -45,003 | 4.41% | 1,261,331,312 |
| 2017-11-21 | 2017-11-17 | 13.296 | 95,043,504 | -104,595 | 4.42% | 1,263,674,240 |
| 2017-11-20 | 2017-11-16 | 13.186 | 95,148,099 | -544 | 4.42% | 1,254,580,945 |
| 2017-11-17 | 2017-11-15 | 13.094 | 95,148,643 | +4,195,559 | 4.42% | 1,245,851,432 |
| 2017-11-16 | 2017-11-14 | 13.332 | 90,953,084 | -13,614 | 4.23% | 1,212,629,634 |
| 2017-11-15 | 2017-11-13 | 13.186 | 90,966,698 | -242,863 | 4.23% | 1,199,446,833 |
| 2017-11-14 | 2017-11-10 | 13.332 | 91,209,561 | +1,880,569 | 4.24% | 1,216,049,107 |
| 2017-11-13 | 2017-11-09 | 13.792 | 89,328,992 | -826,604 | 4.15% | 1,231,988,056 |
| 2017-11-10 | 2017-11-08 | 13.718 | 90,155,596 | -418,767 | 4.19% | 1,236,765,659 |
| 2017-11-09 | 2017-11-07 | 13.718 | 90,574,363 | -542,971 | 4.21% | 1,242,510,357 |
| 2017-11-08 | 2017-11-06 | 13.369 | 91,117,334 | -476,838 | 4.23% | 1,218,166,103 |
| 2017-11-07 | 2017-11-03 | 13.553 | 91,594,172 | +15,702 | 4.26% | 1,241,361,666 |
| 2017-11-06 | 2017-11-02 | 13.994 | 91,578,470 | -3,970,117 | 4.26% | 1,281,511,424 |
| 2017-11-03 | 2017-11-01 | 14.306 | 95,548,587 | +3,969,026 | 4.44% | 1,366,897,200 |
| 2017-11-02 | 2017-10-31 | 14.232 | 91,579,561 | -188,978 | 4.26% | 1,303,390,007 |
| 2017-11-01 | 2017-10-30 | 14.067 | 91,768,539 | -2,725 | 4.26% | 1,290,912,227 |
| 2017-10-31 | 2017-10-27 | 14.379 | 91,771,264 | +2,439,556 | 4.26% | 1,319,600,899 |
| 2017-10-30 | 2017-10-26 | 14.030 | 89,331,708 | -1,633 | 4.15% | 1,253,352,188 |
| 2017-10-27 | 2017-10-25 | 14.526 | 89,333,341 | +616,729 | 4.15% | 1,297,669,769 |
| 2017-10-26 | 2017-10-24 | 13.792 | 88,716,612 | +8,336,480 | 4.12% | 1,223,542,368 |
| 2017-10-25 | 2017-10-23 | 13.736 | 80,380,132 | -796,326 | 3.74% | 1,104,140,754 |
| 2017-10-24 | 2017-10-20 | 13.700 | 81,176,458 | -2,722 | 3.77% | 1,112,097,981 |
| 2017-10-23 | 2017-10-19 | 13.773 | 81,179,180 | +6,837,840 | 3.77% | 1,118,098,464 |
| 2017-10-20 | 2017-10-18 | 13.994 | 74,341,340 | +1,620,822 | 3.46% | 1,040,302,120 |
| 2017-10-19 | 2017-10-17 | 13.957 | 72,720,518 | -23,724 | 3.38% | 1,014,950,082 |
| 2017-10-18 | 2017-10-16 | 13.994 | 72,744,242 | -67,014 | 3.38% | 1,017,952,988 |
| 2017-10-17 | 2017-10-13 | 13.847 | 72,811,256 | +36,484 | 3.38% | 1,008,193,738 |
| 2017-10-16 | 2017-10-12 | 13.994 | 72,774,772 | +669,801 | 3.38% | 1,018,380,212 |
| 2017-10-13 | 2017-10-11 | 13.938 | 72,104,971 | +208,183 | 3.35% | 1,005,034,823 |
| 2017-10-12 | 2017-10-10 | 13.975 | 71,896,788 | +1,977,406 | 3.34% | 1,004,773,732 |
| 2017-10-11 | 2017-10-09 | 13.865 | 69,919,382 | +2,178 | 3.25% | 969,434,921 |
| 2017-10-10 | 2017-10-06 | 13.938 | 69,917,204 | -18,685 | 3.25% | 974,540,642 |
| 2017-10-09 | 2017-10-04 | 13.700 | 69,935,889 | -31,583 | 3.25% | 958,104,885 |
| 2017-10-06 | 2017-10-03 | 14.196 | 69,967,472 | -3,101,422 | 3.25% | 993,229,943 |
| 2017-10-04 | 2017-09-29 | 13.479 | 73,068,894 | +807,851 | 3.40% | 984,924,001 |
| 2017-10-03 | 2017-09-28 | 13.241 | 72,261,043 | +480,063 | 3.36% | 956,783,369 |
| 2017-09-29 | 2017-09-27 | 13.130 | 71,780,980 | -31,039 | 3.34% | 942,517,781 |
| 2017-09-28 | 2017-09-26 | 12.928 | 71,812,019 | +545 | 3.34% | 928,418,794 |
| 2017-09-27 | 2017-09-25 | 12.653 | 71,811,474 | -81,136 | 3.34% | 908,630,248 |
| 2017-09-26 | 2017-09-22 | 13.075 | 71,892,610 | +963,445 | 3.34% | 940,022,765 |
| 2017-09-25 | 2017-09-21 | 13.039 | 70,929,165 | -7,725,206 | 3.30% | 924,820,234 |
| 2017-09-22 | 2017-09-20 | 13.039 | 78,654,371 | -419,837 | 3.66% | 1,025,546,456 |
| 2017-09-21 | 2017-09-19 | 13.057 | 79,074,208 | -3,964,760 | 3.68% | 1,032,472,704 |
| 2017-09-20 | 2017-09-18 | 12.855 | 83,038,968 | +7,986,151 | 3.86% | 1,067,466,145 |
| 2017-09-19 | 2017-09-15 | 12.653 | 75,052,817 | +1,549,457 | 3.49% | 949,642,946 |
| 2017-09-18 | 2017-09-14 | 12.855 | 73,503,360 | -96,927 | 3.42% | 944,885,880 |
| 2017-09-15 | 2017-09-13 | 12.947 | 73,600,287 | -38,661 | 3.42% | 952,889,962 |
| 2017-09-14 | 2017-09-12 | 12.855 | 73,638,948 | -74,057 | 3.42% | 946,628,864 |
| 2017-09-13 | 2017-09-11 | 12.653 | 73,713,005 | +1,207,637 | 3.43% | 932,690,311 |
| 2017-09-12 | 2017-09-08 | 12.653 | 72,505,368 | -5,445 | 3.37% | 917,410,085 |
| 2017-09-11 | 2017-09-07 | 12.763 | 72,510,813 | -50,098 | 3.37% | 925,468,638 |
| 2017-09-08 | 2017-09-06 | 12.745 | 72,560,911 | +53,909 | 3.37% | 924,775,519 |
| 2017-09-07 | 2017-09-05 | 12.855 | 72,507,002 | +2,563,090 | 3.37% | 932,077,696 |
| 2017-09-06 | 2017-09-04 | 12.745 | 69,943,912 | -353,952 | 3.25% | 891,422,346 |
| 2017-09-05 | 2017-09-01 | 12.910 | 70,297,864 | -967,713 | 3.27% | 907,552,132 |
| 2017-09-04 | 2017-08-31 | 13.130 | 71,265,577 | -314,690 | 3.31% | 935,750,299 |
| 2017-09-01 | 2017-08-30 | 13.039 | 71,580,267 | -15,838,904 | 3.33% | 933,309,722 |
| 2017-08-31 | 2017-08-29 | 12.928 | 87,419,171 | +5,989 | 4.06% | 1,130,195,230 |
| 2017-08-30 | 2017-08-28 | 13.222 | 87,413,182 | +2,388,456 | 4.06% | 1,155,802,297 |
| 2017-08-29 | 2017-08-25 | 13.443 | 85,024,726 | +1,736,147 | 3.95% | 1,142,958,467 |
| 2017-08-28 | 2017-08-24 | 12.580 | 83,288,579 | +1,178,529 | 3.87% | 1,047,731,862 |
| 2017-08-25 | 2017-08-22 | 11.900 | 82,110,050 | -195,487 | 3.82% | 977,114,481 |
| 2017-08-24 | 2017-08-21 | 11.882 | 82,305,537 | +22,871 | 3.83% | 977,929,305 |
| 2017-08-22 | 2017-08-18 | 11.533 | 82,282,666 | +56,632 | 3.82% | 948,947,368 |
| 2017-08-21 | 2017-08-17 | 11.606 | 82,226,034 | -5,990 | 3.82% | 954,334,334 |
| 2017-08-18 | 2017-08-16 | 11.698 | 82,232,024 | +33,216 | 3.82% | 961,954,519 |
| 2017-08-17 | 2017-08-15 | 11.680 | 82,198,808 | -48,470 | 3.82% | 960,056,434 |
| 2017-08-15 | 2017-08-11 | 11.918 | 82,247,278 | +84,945 | 3.82% | 980,257,915 |
| 2017-08-14 | 2017-08-10 | 12.194 | 82,162,333 | +129,290 | 3.82% | 1,001,878,297 |
| 2017-08-11 | 2017-08-09 | 12.341 | 82,033,043 | -139,091 | 3.81% | 1,012,353,578 |
| 2017-08-10 | 2017-08-08 | 12.543 | 82,172,134 | -2,672,844 | 3.82% | 1,030,669,434 |
| 2017-08-09 | 2017-08-07 | 12.488 | 84,844,978 | -5,011,034 | 3.94% | 1,059,520,054 |
| 2017-08-08 | 2017-08-04 | 12.396 | 89,856,012 | -52,276 | 4.18% | 1,113,845,718 |
| 2017-08-07 | 2017-08-03 | 12.414 | 89,908,288 | -125,787 | 4.18% | 1,116,144,828 |
| 2017-08-04 | 2017-08-02 | 12.580 | 90,034,075 | -101,284 | 4.18% | 1,132,587,087 |
| 2017-08-03 | 2017-08-01 | 12.653 | 90,135,359 | +790,563 | 4.19% | 1,140,482,280 |
| 2017-08-02 | 2017-07-31 | 12.231 | 89,344,796 | -2,048,071 | 4.15% | 1,092,741,955 |
| 2017-08-01 | 2017-07-28 | 12.120 | 91,392,867 | -1,854,837 | 4.25% | 1,107,720,936 |
| 2017-07-31 | 2017-07-27 | 12.120 | 93,247,704 | -2,487,354 | 4.33% | 1,130,202,360 |
| 2017-07-28 | 2017-07-26 | 12.120 | 95,735,058 | -2,240,723 | 4.45% | 1,160,350,163 |
| 2017-07-27 | 2017-07-25 | 12.120 | 97,975,781 | -16,437,606 | 4.55% | 1,187,508,691 |
| 2017-07-26 | 2017-07-24 | 12.194 | 114,413,387 | -121,246 | 5.32% | 1,395,144,042 |
| 2017-07-25 | 2017-07-21 | 12.120 | 114,534,633 | -396,796 | 5.32% | 1,388,209,114 |
| 2017-07-24 | 2017-07-20 | 12.322 | 114,931,429 | +2,723 | 5.34% | 1,416,235,426 |
| 2017-07-21 | 2017-07-19 | 12.322 | 114,928,706 | +402,513 | 5.34% | 1,416,201,872 |
| 2017-07-20 | 2017-07-18 | 12.433 | 114,526,193 | +108,584 | 5.32% | 1,423,861,084 |
| 2017-07-19 | 2017-07-17 | 12.451 | 114,417,609 | +53,350 | 5.32% | 1,424,612,298 |
| 2017-07-18 | 2017-07-14 | 12.524 | 114,364,259 | -46,580 | 5.32% | 1,432,348,911 |
| 2017-07-17 | 2017-07-13 | 12.322 | 114,410,839 | -9,802 | 5.32% | 1,409,820,488 |
| 2017-07-14 | 2017-07-12 | 12.267 | 114,420,641 | +1,528,240 | 5.32% | 1,403,637,512 |
| 2017-07-13 | 2017-07-11 | 12.249 | 112,892,401 | -1,419,279 | 5.25% | 1,382,816,875 |
| 2017-07-12 | 2017-07-10 | 12.194 | 114,311,680 | +1,383,120 | 5.31% | 1,393,903,838 |
| 2017-07-11 | 2017-07-07 | 12.267 | 112,928,560 | -44,652 | 5.25% | 1,385,333,639 |
| 2017-07-10 | 2017-07-06 | 12.267 | 112,973,212 | +151,930 | 5.25% | 1,385,881,400 |
| 2017-07-07 | 2017-07-05 | 12.267 | 112,821,282 | -6 | 5.24% | 1,384,017,623 |
| 2017-07-06 | 2017-07-04 | 12.286 | 112,821,288 | +124,600 | 5.24% | 1,386,089,579 |
| 2017-07-04 | 2017-06-30 | 12.506 | 112,696,688 | +363,994 | 5.24% | 1,409,393,915 |
| 2017-07-03 | 2017-06-29 | 12.451 | 112,332,694 | -361,869 | 5.22% | 1,398,653,046 |
| 2017-06-30 | 2017-06-28 | 12.341 | 112,694,563 | -549,640 | 5.24% | 1,390,741,339 |
| 2017-06-29 | 2017-06-27 | 12.488 | 113,244,203 | +554,718 | 5.26% | 1,414,161,532 |
| 2017-06-28 | 2017-06-26 | 12.304 | 112,689,485 | -4,887,002 | 5.24% | 1,386,539,748 |
| 2017-06-27 | 2017-06-23 | 12.635 | 117,576,487 | -12,527,884 | 5.47% | 1,485,535,537 |
| 2017-06-26 | 2017-06-22 | 12.598 | 130,104,371 | +9,435,075 | 6.05% | 1,639,042,181 |
| 2017-06-23 | 2017-06-21 | 12.598 | 120,669,296 | -2,815,392 | 5.61% | 1,520,180,026 |
| 2017-06-22 | 2017-06-20 | 12.524 | 123,484,688 | -151,381 | 5.74% | 1,546,577,225 |
| 2017-06-21 | 2017-06-19 | 12.488 | 123,636,069 | -193,955 | 5.75% | 1,543,932,211 |
| 2017-06-20 | 2017-06-16 | 12.506 | 123,830,024 | +32,677 | 5.76% | 1,548,628,317 |
| 2017-06-19 | 2017-06-15 | 12.176 | 123,797,347 | +38,118 | 5.75% | 1,507,297,550 |
| 2017-06-16 | 2017-06-14 | 12.249 | 123,759,229 | -10,906 | 5.75% | 1,515,924,445 |
| 2017-06-15 | 2017-06-13 | 12.231 | 123,770,135 | -31,175,045 | 5.75% | 1,513,785,082 |
| 2017-06-14 | 2017-06-12 | 12.084 | 154,945,180 | -22,326 | 7.20% | 1,872,311,443 |
| 2017-06-13 | 2017-06-09 | 13.017 | 154,967,506 | +90,393 | 7.20% | 2,017,148,745 |
| 2017-06-12 | 2017-06-08 | 13.264 | 154,877,113 | +5,173,415 | 7.20% | 2,054,231,461 |
| 2017-06-09 | 2017-06-07 | 13.264 | 149,703,698 | -77,886 | 7.20% | 1,985,613,241 |
| 2017-06-08 | 2017-06-06 | 13.378 | 149,781,584 | +33,223,421 | 7.20% | 2,003,723,480 |
| 2017-06-07 | 2017-06-05 | 13.359 | 116,558,163 | -8,874,032 | 5.61% | 1,557,057,778 |
| 2017-06-06 | 2017-06-02 | 13.549 | 125,432,195 | +94,572 | 6.03% | 1,699,437,751 |
| 2017-06-05 | 2017-06-01 | 13.340 | 125,337,623 | -15,261 | 6.03% | 1,671,957,660 |
| 2017-06-02 | 2017-05-31 | 13.720 | 125,352,884 | -1,698 | 6.03% | 1,719,801,158 |
| 2017-06-01 | 2017-05-29 | 13.834 | 125,354,582 | +84,331 | 6.03% | 1,734,116,624 |
| 2017-05-31 | 2017-05-26 | 14.005 | 125,270,251 | -266,819 | 6.03% | 1,754,373,847 |
| 2017-05-29 | 2017-05-25 | 13.530 | 125,537,070 | +9,999 | 6.04% | 1,698,473,170 |
| 2017-05-26 | 2017-05-24 | 13.644 | 125,527,071 | -29,471 | 6.04% | 1,712,649,723 |
| 2017-05-25 | 2017-05-23 | 13.682 | 125,556,542 | +49,864 | 6.04% | 1,717,823,548 |
| 2017-05-24 | 2017-05-22 | 13.796 | 125,506,678 | +48,771,904 | 6.04% | 1,731,450,836 |
| 2017-05-23 | 2017-05-19 | 13.910 | 76,734,774 | -11,722,693 | 3.69% | 1,067,357,752 |
| 2017-05-22 | 2017-05-18 | 13.834 | 88,457,467 | -130,511 | 4.25% | 1,223,693,315 |
| 2017-05-19 | 2017-05-17 | 14.043 | 88,587,978 | +542,294 | 4.26% | 1,244,015,916 |
| 2017-05-18 | 2017-05-16 | 13.701 | 88,045,684 | -1,088,970 | 4.23% | 1,206,285,328 |
| 2017-05-17 | 2017-05-15 | 13.929 | 89,134,654 | +40,019 | 4.29% | 1,241,530,139 |
| 2017-05-16 | 2017-05-12 | 14.062 | 89,094,635 | +7,817 | 4.29% | 1,252,823,762 |
| 2017-05-15 | 2017-05-11 | 14.214 | 89,086,818 | +1,869,888 | 4.28% | 1,266,256,694 |
| 2017-05-12 | 2017-05-10 | 13.834 | 87,216,930 | -1,922,862 | 4.19% | 1,206,532,109 |
| 2017-05-11 | 2017-05-09 | 13.910 | 89,139,792 | -18,057,652 | 4.29% | 1,239,907,842 |
| 2017-05-10 | 2017-05-08 | 13.758 | 107,197,444 | +15,083,357 | 5.16% | 1,474,788,375 |
| 2017-05-09 | 2017-05-05 | 13.530 | 92,114,087 | +939,209 | 4.43% | 1,246,271,762 |
| 2017-05-08 | 2017-05-04 | 13.644 | 91,174,878 | -236,851 | 4.39% | 1,243,959,796 |
| 2017-05-05 | 2017-05-02 | 13.587 | 91,411,729 | -8,032,734 | 4.40% | 1,241,980,206 |
| 2017-05-04 | 2017-04-28 | 13.606 | 99,444,463 | -45,784 | 4.78% | 1,353,007,919 |
| 2017-05-02 | 2017-04-27 | 13.682 | 99,490,247 | -128,406 | 4.79% | 1,361,193,024 |
| 2017-04-28 | 2017-04-26 | 13.872 | 99,618,653 | -286,144 | 4.79% | 1,381,879,692 |
| 2017-04-27 | 2017-04-25 | 13.644 | 99,904,797 | -124,721 | 4.81% | 1,363,067,915 |
| 2017-04-26 | 2017-04-24 | 13.131 | 100,029,518 | -868,503 | 4.81% | 1,313,448,149 |
| 2017-04-25 | 2017-04-21 | 13.093 | 100,898,021 | -1,897,821 | 4.85% | 1,321,017,525 |
| 2017-04-24 | 2017-04-20 | 13.055 | 102,795,842 | +380,211 | 4.94% | 1,341,958,219 |
| 2017-04-21 | 2017-04-19 | 12.827 | 102,415,631 | -4,695,625 | 4.93% | 1,313,641,098 |
| 2017-04-20 | 2017-04-18 | 12.979 | 107,111,256 | +138,404 | 5.15% | 1,390,152,755 |
| 2017-04-19 | 2017-04-13 | 13.264 | 106,972,852 | -3 | 5.15% | 1,418,847,458 |
| 2017-04-18 | 2017-04-12 | 13.340 | 106,972,855 | -42,100 | 5.15% | 1,426,978,429 |
| 2017-04-13 | 2017-04-11 | 13.397 | 107,014,955 | -32,639 | 5.15% | 1,433,640,626 |
| 2017-04-12 | 2017-04-10 | 13.454 | 107,047,594 | -33,152 | 5.15% | 1,440,180,338 |
| 2017-04-11 | 2017-04-07 | 13.492 | 107,080,746 | -119,985 | 5.15% | 1,444,695,919 |
| 2017-04-10 | 2017-04-06 | 13.644 | 107,200,731 | +2,421 | 5.16% | 1,462,611,219 |
| 2017-04-07 | 2017-04-05 | 13.834 | 107,198,310 | +2,517,812 | 5.16% | 1,482,948,357 |
| 2017-04-06 | 2017-04-03 | 13.815 | 104,680,498 | +3,081,205 | 5.03% | 1,446,128,550 |
| 2017-04-05 | 2017-03-31 | 13.872 | 101,599,293 | +939,425 | 4.89% | 1,409,354,528 |
| 2017-04-03 | 2017-03-30 | 14.081 | 100,659,868 | +383,560 | 4.84% | 1,417,363,595 |
| 2017-03-31 | 2017-03-29 | 14.043 | 100,276,308 | -94,803 | 4.82% | 1,408,151,828 |
| 2017-03-30 | 2017-03-28 | 13.948 | 100,371,111 | -169,231 | 4.83% | 1,399,946,698 |
| 2017-03-29 | 2017-03-27 | 13.929 | 100,540,342 | -330,155 | 4.84% | 1,400,396,582 |
| 2017-03-28 | 2017-03-24 | 14.195 | 100,870,497 | -52,428 | 4.85% | 1,431,830,046 |
| 2017-03-27 | 2017-03-23 | 14.290 | 100,922,925 | +65,026 | 4.85% | 1,442,163,098 |
| 2017-03-24 | 2017-03-22 | 14.252 | 100,857,899 | -386,325 | 4.85% | 1,437,400,824 |
| 2017-03-23 | 2017-03-21 | 14.252 | 101,244,224 | +1,660,207 | 4.87% | 1,442,906,629 |
| 2017-03-22 | 2017-03-20 | 14.081 | 99,584,017 | +1,919,988 | 4.79% | 1,402,214,836 |
| 2017-03-21 | 2017-03-17 | 14.024 | 97,664,029 | -54,690 | 4.70% | 1,369,612,489 |
| 2017-03-20 | 2017-03-16 | 14.157 | 97,718,719 | -33,781 | 4.70% | 1,383,377,625 |
| 2017-03-17 | 2017-03-15 | 13.720 | 97,752,500 | -1,124 | 4.70% | 1,341,132,787 |
| 2017-03-16 | 2017-03-14 | 13.948 | 97,753,624 | -66,071 | 4.70% | 1,363,438,760 |
| 2017-03-15 | 2017-03-13 | 13.910 | 97,819,695 | +7,894 | 4.70% | 1,360,642,696 |
| 2017-03-14 | 2017-03-10 | 13.625 | 97,811,801 | -1,249,518 | 4.70% | 1,332,653,120 |
| 2017-03-13 | 2017-03-09 | 13.682 | 99,061,319 | +1,210,381 | 4.76% | 1,355,324,571 |
| 2017-03-10 | 2017-03-08 | 13.777 | 97,850,938 | -694 | 4.71% | 1,348,061,510 |
| 2017-03-09 | 2017-03-07 | 13.777 | 97,851,632 | +40,415 | 4.71% | 1,348,071,071 |
| 2017-03-08 | 2017-03-06 | 13.663 | 97,811,217 | +48,760 | 4.70% | 1,336,362,444 |
| 2017-03-07 | 2017-03-03 | 13.644 | 97,762,457 | +301,694 | 4.70% | 1,333,838,539 |
| 2017-03-06 | 2017-03-02 | 14.043 | 97,460,763 | +72,277 | 4.69% | 1,368,613,926 |
| 2017-03-03 | 2017-03-01 | 14.157 | 97,388,486 | -137,270 | 4.68% | 1,378,702,605 |
| 2017-03-02 | 2017-02-28 | 14.195 | 97,525,756 | -1 | 4.69% | 1,384,352,332 |
| 2017-03-01 | 2017-02-27 | 14.119 | 97,525,757 | +84,138 | 4.69% | 1,376,939,482 |
| 2017-02-28 | 2017-02-24 | 14.442 | 97,441,619 | -587,368 | 4.69% | 1,407,229,053 |
| 2017-02-27 | 2017-02-23 | 14.518 | 98,028,987 | -4,832,505 | 4.71% | 1,423,162,798 |
| 2017-02-24 | 2017-02-22 | 14.480 | 102,861,492 | -1,312,827 | 4.95% | 1,489,410,804 |
| 2017-02-23 | 2017-02-21 | 14.537 | 104,174,319 | -1,637,881 | 5.01% | 1,514,358,901 |
| 2017-02-22 | 2017-02-20 | 14.537 | 105,812,200 | -491,925 | 5.09% | 1,538,168,412 |
| 2017-02-21 | 2017-02-17 | 14.404 | 106,304,125 | +11,051 | 5.11% | 1,531,179,239 |
| 2017-02-17 | 2017-02-15 | 14.727 | 106,293,074 | -953,039 | 5.11% | 1,565,356,925 |
| 2017-02-16 | 2017-02-14 | 14.423 | 107,246,113 | -634,133 | 5.16% | 1,546,785,335 |
| 2017-02-15 | 2017-02-13 | 14.176 | 107,880,246 | -21,061 | 5.19% | 1,529,281,605 |
| 2017-02-14 | 2017-02-10 | 14.347 | 107,901,307 | -1,381,413 | 5.19% | 1,548,033,541 |
| 2017-02-13 | 2017-02-09 | 14.233 | 109,282,720 | -10 | 5.26% | 1,555,392,580 |
| 2017-02-10 | 2017-02-08 | 14.214 | 109,282,730 | +626,229 | 5.26% | 1,553,316,096 |
| 2017-02-09 | 2017-02-07 | 14.233 | 108,656,501 | -23,155 | 5.23% | 1,546,479,767 |
| 2017-02-08 | 2017-02-06 | 14.157 | 108,679,656 | +1,404,025 | 5.23% | 1,538,548,663 |
| 2017-02-07 | 2017-02-03 | 13.777 | 107,275,631 | +388,564 | 5.16% | 1,477,902,533 |
| 2017-02-06 | 2017-02-02 | 13.853 | 106,887,067 | -2,358,557 | 5.14% | 1,480,673,820 |
| 2017-02-03 | 2017-02-01 | 13.815 | 109,245,624 | -4,006,506 | 5.25% | 1,509,194,347 |
| 2017-02-02 | 2017-01-27 | 13.492 | 113,252,130 | +2,723,877 | 5.45% | 1,527,958,071 |
| 2017-02-01 | 2017-01-25 | 13.283 | 110,528,253 | +2,012,133 | 5.32% | 1,468,105,246 |
| 2017-01-26 | 2017-01-24 | 13.169 | 108,516,120 | -2,592,311 | 5.22% | 1,429,006,489 |
| 2017-01-25 | 2017-01-23 | 13.112 | 111,108,431 | -406,364 | 5.34% | 1,456,809,667 |
| 2017-01-24 | 2017-01-20 | 12.770 | 111,514,795 | -291,253 | 5.36% | 1,423,995,027 |
| 2017-01-23 | 2017-01-19 | 13.112 | 111,806,048 | +186,102 | 5.38% | 1,465,956,545 |
| 2017-01-20 | 2017-01-18 | 12.884 | 111,619,946 | +525,468 | 5.37% | 1,438,063,989 |
| 2017-01-19 | 2017-01-17 | 12.922 | 111,094,478 | -46,310 | 5.34% | 1,435,516,189 |
| 2017-01-18 | 2017-01-16 | 12.827 | 111,140,788 | -265,475 | 5.35% | 1,425,554,921 |
| 2017-01-17 | 2017-01-13 | 12.770 | 111,406,263 | -953,744 | 5.36% | 1,422,609,121 |
| 2017-01-16 | 2017-01-12 | 12.827 | 112,360,007 | -239,757 | 5.40% | 1,441,193,317 |
| 2017-01-13 | 2017-01-11 | 12.922 | 112,599,764 | -930,163 | 5.42% | 1,454,966,862 |
| 2017-01-12 | 2017-01-10 | 12.884 | 113,529,927 | -828,479 | 5.46% | 1,462,671,373 |
| 2017-01-11 | 2017-01-09 | 12.542 | 114,358,406 | -1,113,405 | 5.50% | 1,434,229,787 |
| 2017-01-10 | 2017-01-06 | 13.131 | 115,471,811 | -122,090 | 5.55% | 1,516,214,807 |
| 2017-01-09 | 2017-01-05 | 12.960 | 115,593,901 | -123,667 | 5.56% | 1,498,048,949 |
| 2017-01-06 | 2017-01-04 | 12.922 | 115,717,568 | -168,926 | 5.57% | 1,495,253,816 |
| 2017-01-05 | 2017-01-03 | 12.523 | 115,886,494 | -318,443 | 5.57% | 1,451,192,241 |
| 2017-01-04 | 2016-12-30 | 12.637 | 116,204,937 | +29,819 | 5.59% | 1,468,428,937 |
| 2017-01-03 | 2016-12-29 | 12.237 | 116,175,118 | +1,216,668 | 5.59% | 1,421,692,587 |
| 2016-12-30 | 2016-12-28 | 12.256 | 114,958,450 | +668,730 | 5.53% | 1,408,988,094 |
| 2016-12-29 | 2016-12-23 | 12.123 | 114,289,720 | +132,655 | 5.50% | 1,385,589,414 |
| 2016-12-28 | 2016-12-22 | 12.256 | 114,157,065 | +287,663 | 5.49% | 1,399,165,920 |
| 2016-12-23 | 2016-12-21 | 12.523 | 113,869,402 | +575,074 | 5.48% | 1,425,933,144 |
| 2016-12-22 | 2016-12-20 | 12.485 | 113,294,328 | -605,965 | 5.45% | 1,414,426,051 |
| 2016-12-21 | 2016-12-19 | 12.751 | 113,900,293 | -830,927 | 5.48% | 1,452,292,420 |
| 2016-12-20 | 2016-12-16 | 12.827 | 114,731,220 | -2,203,037 | 5.52% | 1,471,607,843 |
| 2016-12-19 | 2016-12-15 | 13.112 | 116,934,257 | -774,314 | 5.62% | 1,533,195,587 |
| 2016-12-16 | 2016-12-14 | 13.150 | 117,708,571 | -86,308 | 5.66% | 1,547,821,557 |
| 2016-12-15 | 2016-12-13 | 13.283 | 117,794,879 | -58,943 | 5.67% | 1,564,625,108 |
| 2016-12-14 | 2016-12-12 | 13.226 | 117,853,822 | -443,635 | 5.67% | 1,558,689,537 |
| 2016-12-13 | 2016-12-09 | 13.435 | 118,297,457 | -873,805 | 5.69% | 1,589,284,076 |
| 2016-12-12 | 2016-12-08 | 13.226 | 119,171,262 | +2,458,690 | 5.73% | 1,576,113,494 |
| 2016-12-09 | 2016-12-07 | 12.979 | 116,712,572 | -802,066 | 5.61% | 1,514,764,270 |
| 2016-12-08 | 2016-12-06 | 13.036 | 117,514,638 | +1,389,272 | 5.65% | 1,531,873,107 |
| 2016-12-07 | 2016-12-05 | 12.808 | 116,125,366 | -1,283,268 | 5.59% | 1,487,283,300 |
| 2016-12-06 | 2016-12-02 | 13.169 | 117,408,634 | -88,739 | 5.65% | 1,546,108,540 |
| 2016-12-05 | 2016-12-01 | 12.979 | 117,497,373 | -357,851 | 5.65% | 1,524,949,878 |
| 2016-12-02 | 2016-11-30 | 13.321 | 117,855,224 | +6,006,392 | 5.67% | 1,569,905,695 |
| 2016-12-01 | 2016-11-29 | 12.979 | 111,848,832 | +98,656 | 5.38% | 1,451,639,798 |
| 2016-11-30 | 2016-11-28 | 12.998 | 111,750,176 | +2,065,061 | 5.37% | 1,452,482,895 |
| 2016-11-29 | 2016-11-25 | 13.302 | 109,685,115 | +4,301,310 | 5.28% | 1,458,990,433 |
| 2016-11-28 | 2016-11-24 | 13.245 | 105,383,805 | +712,107 | 5.07% | 1,395,768,402 |
| 2016-11-25 | 2016-11-23 | 13.302 | 104,671,698 | +13,300,766 | 5.03% | 1,392,303,833 |
| 2016-11-24 | 2016-11-22 | 13.435 | 91,370,932 | +1,465,028 | 4.39% | 1,227,535,831 |
| 2016-11-23 | 2016-11-21 | 13.207 | 89,905,904 | +914,701 | 4.32% | 1,187,352,650 |
| 2016-11-22 | 2016-11-18 | 13.169 | 88,991,203 | +2,968,669 | 4.28% | 1,171,890,467 |
| 2016-11-21 | 2016-11-17 | 13.055 | 86,022,534 | +1,725,153 | 4.14% | 1,122,989,454 |
| 2016-11-18 | 2016-11-16 | 13.131 | 84,297,381 | -6,586 | 4.05% | 1,106,875,663 |
| 2016-11-17 | 2016-11-15 | 13.017 | 84,303,967 | +65,179 | 4.05% | 1,097,350,313 |
| 2016-11-16 | 2016-11-14 | 13.131 | 84,238,788 | -3,158 | 4.05% | 1,106,106,301 |
| 2016-11-15 | 2016-11-11 | 13.264 | 84,241,946 | +16,579 | 4.05% | 1,117,353,316 |
| 2016-11-14 | 2016-11-10 | 13.378 | 84,225,367 | -480,075 | 4.05% | 1,126,736,285 |
| 2016-11-11 | 2016-11-09 | 13.682 | 84,705,442 | +331,547 | 4.07% | 1,158,912,157 |
| 2016-11-10 | 2016-11-08 | 13.853 | 84,373,895 | -572,562 | 4.06% | 1,168,805,740 |
| 2016-11-09 | 2016-11-07 | 13.606 | 84,946,457 | -1,418,096 | 4.09% | 1,155,752,925 |
| 2016-11-08 | 2016-11-04 | 13.340 | 86,364,553 | -1,065,252 | 4.15% | 1,152,071,282 |
| 2016-11-07 | 2016-11-03 | 13.283 | 87,429,805 | -51,828 | 4.21% | 1,161,297,242 |
| 2016-11-04 | 2016-11-02 | 13.435 | 87,481,633 | +485,564 | 4.21% | 1,175,284,488 |
| 2016-11-03 | 2016-11-01 | 13.682 | 86,996,069 | +2,173,599 | 4.18% | 1,190,251,766 |
| 2016-11-02 | 2016-10-31 | 13.454 | 84,822,470 | +1,275,383 | 4.08% | 1,141,171,407 |
| 2016-11-01 | 2016-10-28 | 13.606 | 83,547,087 | -22,629 | 4.02% | 1,136,713,567 |
| 2016-10-31 | 2016-10-27 | 13.682 | 83,569,716 | +64,987 | 4.02% | 1,143,373,525 |
| 2016-10-28 | 2016-10-26 | 13.682 | 83,504,729 | +259,720 | 4.02% | 1,142,484,394 |
| 2016-10-27 | 2016-10-25 | 13.435 | 83,245,009 | +60,516 | 4.00% | 1,118,366,958 |
| 2016-10-26 | 2016-10-24 | 13.644 | 83,184,493 | +29,996 | 4.00% | 1,134,941,633 |
| 2016-10-25 | 2016-10-20 | 13.549 | 83,154,497 | -111,614 | 4.00% | 1,126,631,734 |
| 2016-10-24 | 2016-10-19 | 13.663 | 83,266,111 | +167,923 | 4.00% | 1,137,637,451 |
| 2016-10-20 | 2016-10-18 | 13.644 | 83,098,188 | +99,460 | 4.00% | 1,133,764,116 |
| 2016-10-19 | 2016-10-17 | 13.283 | 82,998,728 | -1,139,496 | 3.99% | 1,102,440,912 |
| 2016-10-18 | 2016-10-14 | 13.416 | 84,138,224 | +491,960 | 4.05% | 1,128,768,161 |
| 2016-10-17 | 2016-10-13 | 13.340 | 83,646,264 | -704,880 | 4.02% | 1,115,810,309 |
| 2016-10-14 | 2016-10-12 | 13.663 | 84,351,144 | -615,719 | 4.06% | 1,152,461,900 |
| 2016-10-13 | 2016-10-11 | 13.777 | 84,966,863 | +479,990 | 4.09% | 1,170,561,673 |
| 2016-10-12 | 2016-10-07 | 13.739 | 84,486,873 | -1,867,045 | 4.06% | 1,160,738,108 |
| 2016-10-11 | 2016-10-06 | 13.910 | 86,353,918 | -2,835,914 | 4.15% | 1,201,157,168 |
| 2016-10-07 | 2016-10-05 | 13.891 | 89,189,832 | -4,706,352 | 4.29% | 1,238,909,069 |
| 2016-10-06 | 2016-10-04 | 13.815 | 93,896,184 | -4,485,039 | 4.52% | 1,297,146,603 |
| 2016-10-05 | 2016-10-03 | 13.967 | 98,381,223 | -7,352,664 | 4.73% | 1,374,061,798 |
| 2016-10-04 | 2016-09-30 | 13.910 | 105,733,887 | -10,273,164 | 5.09% | 1,470,726,739 |
| 2016-10-03 | 2016-09-29 | 14.138 | 116,007,051 | +581,508 | 5.58% | 1,640,076,219 |
| 2016-09-30 | 2016-09-28 | 13.834 | 115,425,543 | -2,330,915 | 5.55% | 1,596,761,361 |
| 2016-09-29 | 2016-09-27 | 13.777 | 117,756,458 | -75,305 | 5.66% | 1,622,293,581 |
| 2016-09-28 | 2016-09-26 | 13.853 | 117,831,763 | +223,048 | 5.67% | 1,632,287,343 |
| 2016-09-27 | 2016-09-23 | 13.872 | 117,608,715 | -2,997,335 | 5.66% | 1,631,432,367 |
| 2016-09-26 | 2016-09-22 | 13.815 | 120,606,050 | -2,538,562 | 5.80% | 1,666,135,102 |
| 2016-09-23 | 2016-09-21 | 13.815 | 123,144,612 | -705,612 | 5.92% | 1,701,204,547 |
| 2016-09-22 | 2016-09-20 | 13.720 | 123,850,224 | +56,835 | 5.96% | 1,699,185,147 |
| 2016-09-21 | 2016-09-19 | 13.777 | 123,793,389 | -2,073,216 | 5.95% | 1,705,462,475 |
| 2016-09-20 | 2016-09-15 | 13.473 | 125,866,605 | +198,917 | 6.05% | 1,695,756,391 |
| 2016-09-19 | 2016-09-14 | 13.872 | 125,667,688 | +4,080,114 | 6.04% | 1,743,223,992 |
| 2016-09-15 | 2016-09-13 | 13.872 | 121,587,574 | +1,227,727 | 5.85% | 1,686,625,890 |
| 2016-09-14 | 2016-09-12 | 13.454 | 120,359,847 | -6,070,691 | 5.79% | 1,619,278,665 |
| 2016-09-13 | 2016-09-09 | 13.948 | 126,430,538 | +830,333 | 6.08% | 1,763,415,911 |
| 2016-09-12 | 2016-09-08 | 13.872 | 125,600,205 | -2,602,016 | 6.04% | 1,742,287,888 |
| 2016-09-09 | 2016-09-07 | 13.872 | 128,202,221 | -926,797 | 6.17% | 1,778,382,264 |
| 2016-09-08 | 2016-09-06 | 13.872 | 129,129,018 | -1,465,604 | 6.21% | 1,791,238,510 |
| 2016-09-07 | 2016-09-05 | 13.815 | 130,594,622 | -128,401 | 6.28% | 1,804,124,120 |
| 2016-09-06 | 2016-09-02 | 13.796 | 130,723,023 | -904,629 | 6.29% | 1,803,413,898 |
| 2016-09-05 | 2016-09-01 | 13.549 | 131,627,652 | +214,746 | 6.33% | 1,783,377,871 |
| 2016-09-02 | 2016-08-31 | 13.777 | 131,412,906 | -14,752 | 6.32% | 1,810,434,158 |
| 2016-09-01 | 2016-08-30 | 13.492 | 131,427,658 | -86,832 | 6.32% | 1,773,175,928 |
| 2016-08-31 | 2016-08-29 | 13.321 | 131,514,490 | +45,784 | 6.33% | 1,751,855,707 |
| 2016-08-30 | 2016-08-26 | 13.302 | 131,468,706 | -188,932 | 6.32% | 1,748,747,625 |
| 2016-08-29 | 2016-08-25 | 12.846 | 131,657,638 | -106,318 | 6.33% | 1,691,217,502 |
| 2016-08-26 | 2016-08-24 | 12.599 | 131,763,956 | +33,156 | 6.34% | 1,660,033,541 |
| 2016-08-25 | 2016-08-23 | 12.618 | 131,730,800 | +11,052 | 6.34% | 1,662,119,015 |
| 2016-08-24 | 2016-08-22 | 12.808 | 131,719,748 | -48,949 | 6.34% | 1,687,009,378 |
| 2016-08-23 | 2016-08-19 | 12.732 | 131,768,697 | +48,943 | 6.34% | 1,677,620,650 |
| 2016-08-22 | 2016-08-18 | 12.846 | 131,719,754 | -8,935 | 6.34% | 1,692,015,418 |
| 2016-08-19 | 2016-08-17 | 12.846 | 131,728,689 | -15,787 | 6.34% | 1,692,130,193 |
| 2016-08-18 | 2016-08-16 | 13.074 | 131,744,476 | +24,717 | 6.34% | 1,722,374,400 |
| 2016-08-15 | 2016-08-11 | 13.074 | 131,719,759 | +4 | 6.34% | 1,722,051,260 |
| 2016-08-12 | 2016-08-10 | 12.922 | 131,719,755 | +438,967 | 6.34% | 1,702,027,356 |
| 2016-08-11 | 2016-08-09 | 12.903 | 131,280,788 | +2,142,466 | 6.31% | 1,693,860,569 |
| 2016-08-10 | 2016-08-08 | 12.846 | 129,138,322 | -48,942 | 6.21% | 1,658,855,451 |
| 2016-08-08 | 2016-08-04 | 12.314 | 129,187,264 | +191,620 | 6.21% | 1,590,748,109 |
| 2016-08-05 | 2016-08-03 | 12.237 | 128,995,644 | -62,625 | 6.20% | 1,578,583,727 |
| 2016-08-04 | 2016-08-01 | 12.123 | 129,058,269 | -78,408 | 6.21% | 1,564,635,659 |
| 2016-08-03 | 2016-07-29 | 11.591 | 129,136,677 | +141,028 | 6.21% | 1,496,877,123 |
| 2016-08-01 | 2016-07-28 | 11.724 | 128,995,649 | +5,788 | 6.20% | 1,512,400,928 |
| 2016-07-29 | 2016-07-27 | 11.800 | 128,989,861 | -1,579 | 6.20% | 1,522,137,495 |
| 2016-07-28 | 2016-07-26 | 11.857 | 128,991,440 | +1,579 | 6.20% | 1,529,509,539 |
| 2016-07-27 | 2016-07-25 | 11.800 | 128,989,861 | +83,679 | 6.20% | 1,522,137,495 |
| 2016-07-26 | 2016-07-22 | 11.781 | 128,906,182 | -5 | 6.20% | 1,518,700,529 |
| 2016-07-25 | 2016-07-21 | 11.857 | 128,906,187 | +22,102 | 6.20% | 1,528,498,656 |
| 2016-07-22 | 2016-07-20 | 11.686 | 128,884,085 | +42,625 | 6.20% | 1,506,194,709 |
| 2016-07-21 | 2016-07-19 | 11.496 | 128,841,460 | +175,242 | 6.20% | 1,481,213,704 |
| 2016-07-20 | 2016-07-18 | 11.496 | 128,666,218 | +42,626 | 6.19% | 1,479,199,051 |
| 2016-07-19 | 2016-07-15 | 11.876 | 128,623,592 | +32,102 | 6.19% | 1,527,591,947 |
| 2016-07-18 | 2016-07-14 | 11.686 | 128,591,490 | -3,128,266 | 6.19% | 1,502,775,318 |
| 2016-07-15 | 2016-07-13 | 11.762 | 131,719,756 | -47,887 | 6.34% | 1,549,345,502 |
| 2016-07-14 | 2016-07-12 | 11.819 | 131,767,643 | +47,889 | 6.34% | 1,557,420,444 |
| 2016-07-13 | 2016-07-11 | 11.667 | 131,719,754 | -3 | 6.34% | 1,536,830,572 |
| 2016-07-12 | 2016-07-08 | 11.591 | 131,719,757 | -11,957,700 | 6.34% | 1,526,818,681 |
| 2016-07-11 | 2016-07-07 | 11.591 | 143,677,457 | +11,762,458 | 6.91% | 1,665,425,373 |
| 2016-07-08 | 2016-07-06 | 11.477 | 131,914,999 | +100,514 | 6.35% | 1,514,041,664 |
| 2016-07-07 | 2016-07-05 | 11.610 | 131,814,485 | +11,802,991 | 6.34% | 1,530,421,494 |
| 2016-07-06 | 2016-07-04 | 11.705 | 120,011,494 | +7,857,406 | 5.77% | 1,404,786,301 |
| 2016-07-05 | 2016-06-30 | 11.439 | 112,154,088 | -2 | 5.39% | 1,282,975,339 |
| 2016-07-04 | 2016-06-29 | 11.173 | 112,154,090 | -7,574,276 | 5.39% | 1,253,138,726 |
| 2016-06-30 | 2016-06-28 | 10.964 | 119,728,366 | +94,725 | 5.76% | 1,312,742,597 |
| 2016-06-28 | 2016-06-24 | 11.192 | 119,633,641 | +2,086,279 | 5.75% | 1,338,983,806 |
| 2016-06-27 | 2016-06-23 | 11.401 | 117,547,362 | +26,313 | 5.65% | 1,340,203,805 |
| 2016-06-24 | 2016-06-22 | 11.401 | 117,521,049 | -78,938 | 5.65% | 1,339,903,800 |
| 2016-06-23 | 2016-06-21 | 11.363 | 117,599,987 | -241,023 | 5.66% | 1,336,334,458 |
| 2016-06-22 | 2016-06-20 | 10.945 | 117,841,010 | -23,682 | 5.67% | 1,289,809,730 |
| 2016-06-21 | 2016-06-17 | 10.812 | 117,864,692 | +296,219 | 5.67% | 1,274,391,016 |
| 2016-06-20 | 2016-06-16 | 10.546 | 117,568,473 | -3,690,081 | 5.66% | 1,239,911,163 |
| 2016-06-17 | 2016-06-15 | 10.641 | 121,258,554 | +463,628 | 5.83% | 1,290,348,797 |
| 2016-06-16 | 2016-06-14 | 10.603 | 120,794,926 | -9,016,647 | 5.81% | 1,280,824,423 |
| 2016-06-15 | 2016-06-13 | 10.546 | 129,811,573 | -18,945 | 6.24% | 1,369,030,441 |
| 2016-06-14 | 2016-06-10 | 10.698 | 129,830,518 | -68,937 | 6.25% | 1,388,966,892 |
| 2016-06-13 | 2016-06-08 | 11.040 | 129,899,455 | -41,047 | 6.25% | 1,434,135,448 |
| 2016-06-10 | 2016-06-07 | 11.401 | 129,940,502 | -12,106 | 6.25% | 1,481,502,879 |
| 2016-06-08 | 2016-06-06 | 10.755 | 129,952,608 | -12,427,046 | 6.25% | 1,397,681,253 |
| 2016-06-07 | 2016-06-03 | 11.306 | 142,379,654 | +450,472 | 6.85% | 1,609,705,027 |
| 2016-06-06 | 2016-06-02 | 11.781 | 141,929,182 | +5,581,077 | 6.83% | 1,672,056,407 |
| 2016-06-03 | 2016-06-01 | 11.821 | 136,348,105 | +11,393,874 | 6.83% | 1,611,705,532 |
| 2016-06-02 | 2016-05-31 | 11.662 | 124,954,231 | -29,013 | 6.26% | 1,457,231,397 |
| 2016-06-01 | 2016-05-30 | 11.662 | 124,983,244 | +10,607 | 6.26% | 1,457,569,750 |
| 2016-05-31 | 2016-05-27 | 11.286 | 124,972,637 | -959,992 | 6.26% | 1,410,431,661 |
| 2016-05-30 | 2016-05-26 | 11.147 | 125,932,629 | +1,093,326 | 6.31% | 1,403,811,913 |
| 2016-05-27 | 2016-05-25 | 11.147 | 124,839,303 | +96,465 | 6.26% | 1,391,624,253 |
| 2016-05-26 | 2016-05-24 | 11.029 | 124,742,838 | -94,445 | 6.25% | 1,375,729,578 |
| 2016-05-25 | 2016-05-23 | 11.048 | 124,837,283 | +5,027,309 | 6.26% | 1,379,242,928 |
| 2016-05-24 | 2016-05-20 | 10.989 | 119,809,974 | +51,427,758 | 6.01% | 1,316,582,918 |
| 2016-05-23 | 2016-05-19 | 11.227 | 68,382,216 | +5,120,265 | 3.43% | 767,694,605 |
| 2016-05-20 | 2016-05-18 | 11.464 | 63,261,951 | -4,300,720 | 3.17% | 725,242,764 |
| 2016-05-19 | 2016-05-17 | 11.603 | 67,562,671 | -22,595,652 | 3.39% | 783,910,868 |
| 2016-05-18 | 2016-05-16 | 11.583 | 90,158,323 | -22,192,982 | 4.52% | 1,044,296,807 |
| 2016-05-17 | 2016-05-13 | 11.583 | 112,351,305 | +35,817,919 | 5.63% | 1,301,356,382 |
| 2016-05-16 | 2016-05-12 | 11.662 | 76,533,386 | -33,851,788 | 3.84% | 892,541,630 |
| 2016-05-13 | 2016-05-11 | 11.722 | 110,385,174 | -1 | 5.53% | 1,293,882,122 |
| 2016-05-12 | 2016-05-10 | 11.880 | 110,385,175 | +8,586 | 5.53% | 1,311,367,028 |
| 2016-05-10 | 2016-05-06 | 11.999 | 110,376,589 | -11,617 | 5.53% | 1,324,377,677 |
| 2016-05-09 | 2016-05-05 | 12.038 | 110,388,206 | +1 | 5.53% | 1,328,888,410 |
| 2016-05-06 | 2016-05-04 | 12.296 | 110,388,205 | -120,202 | 5.53% | 1,357,302,130 |
| 2016-05-05 | 2016-05-03 | 12.157 | 110,508,407 | +1 | 5.54% | 1,343,463,738 |
| 2016-05-04 | 2016-04-29 | 12.236 | 110,508,406 | +50,505 | 5.54% | 1,352,215,932 |
| 2016-05-03 | 2016-04-28 | 12.157 | 110,457,901 | +50,505 | 5.54% | 1,342,849,730 |
| 2016-04-29 | 2016-04-27 | 12.236 | 110,407,396 | +4,545 | 5.53% | 1,350,979,942 |
| 2016-04-28 | 2016-04-26 | 12.177 | 110,402,851 | -692,135 | 5.53% | 1,344,366,443 |
| 2016-04-27 | 2016-04-25 | 12.434 | 111,094,986 | -869,525 | 5.57% | 1,381,390,170 |
| 2016-04-26 | 2016-04-22 | 13.068 | 111,964,511 | -1,070,032 | 5.61% | 1,463,142,354 |
| 2016-04-25 | 2016-04-21 | 13.187 | 113,034,543 | -1,114,477 | 5.67% | 1,490,553,851 |
| 2016-04-22 | 2016-04-20 | 13.028 | 114,149,020 | -1,048,819 | 5.72% | 1,487,169,054 |
| 2016-04-21 | 2016-04-19 | 13.068 | 115,197,839 | -1,062,456 | 5.77% | 1,505,395,199 |
| 2016-04-20 | 2016-04-18 | 13.088 | 116,260,295 | -1,129,627 | 5.83% | 1,521,581,219 |
| 2016-04-19 | 2016-04-15 | 12.989 | 117,389,922 | -1,103,254 | 5.88% | 1,524,743,927 |
| 2016-04-18 | 2016-04-14 | 12.969 | 118,493,176 | -1,118,914 | 5.94% | 1,536,727,627 |
| 2016-04-15 | 2016-04-13 | 12.969 | 119,612,090 | -1,164,984 | 6.00% | 1,551,238,725 |
| 2016-04-14 | 2016-04-12 | 12.692 | 120,777,074 | -1,125,176 | 6.05% | 1,532,868,122 |
| 2016-04-13 | 2016-04-11 | 12.137 | 121,902,250 | -1,193,268 | 6.11% | 1,479,566,383 |
| 2016-04-12 | 2016-04-08 | 11.880 | 123,095,518 | -1,348,824 | 6.17% | 1,462,364,883 |
| 2016-04-11 | 2016-04-07 | 11.563 | 124,444,342 | +1,348,820 | 6.24% | 1,438,965,103 |
| 2016-04-08 | 2016-04-06 | 11.603 | 123,095,522 | -1,348,829 | 6.17% | 1,428,243,083 |
| 2016-04-07 | 2016-04-05 | 11.464 | 124,444,351 | +1,941,170 | 6.24% | 1,426,645,299 |
| 2016-04-06 | 2016-04-01 | 11.781 | 122,503,181 | -1,811,370 | 6.14% | 1,443,200,234 |
| 2016-04-05 | 2016-03-31 | 11.840 | 124,314,551 | -180,810 | 6.23% | 1,471,924,075 |
| 2016-04-01 | 2016-03-30 | 11.920 | 124,495,361 | +17,676 | 6.24% | 1,483,924,889 |
| 2016-03-31 | 2016-03-29 | 12.118 | 124,477,685 | -4,545 | 6.24% | 1,508,360,615 |
| 2016-03-30 | 2016-03-24 | 12.137 | 124,482,230 | +18,182 | 6.24% | 1,510,880,421 |
| 2016-03-29 | 2016-03-23 | 12.375 | 124,464,048 | +19,697 | 6.24% | 1,540,232,198 |
| 2016-03-24 | 2016-03-22 | 12.494 | 124,444,351 | -1 | 6.24% | 1,554,772,338 |
| 2016-03-23 | 2016-03-21 | 12.514 | 124,444,352 | -245,961 | 6.24% | 1,557,236,332 |
| 2016-03-22 | 2016-03-18 | 12.415 | 124,690,313 | +220,710 | 6.25% | 1,547,969,912 |
| 2016-03-18 | 2016-03-16 | 11.781 | 124,469,603 | -1 | 6.24% | 1,466,366,496 |
| 2016-03-17 | 2016-03-15 | 11.821 | 124,469,604 | -60,606 | 6.24% | 1,471,295,470 |
| 2016-03-15 | 2016-03-11 | 11.999 | 124,530,210 | +60,606 | 6.24% | 1,494,202,998 |
| 2016-03-10 | 2016-03-08 | 12.296 | 124,469,604 | +2 | 6.24% | 1,530,443,027 |
| 2016-03-09 | 2016-03-07 | 12.177 | 124,469,602 | -1 | 6.24% | 1,515,656,113 |
| 2016-03-07 | 2016-03-03 | 12.078 | 124,469,603 | -61,112 | 6.24% | 1,503,333,718 |
| 2016-03-04 | 2016-03-02 | 12.197 | 124,530,715 | -61,616 | 6.24% | 1,518,865,973 |
| 2016-03-03 | 2016-03-01 | 11.583 | 124,592,331 | -2,526 | 6.24% | 1,443,143,229 |
| 2016-03-02 | 2016-02-29 | 11.385 | 124,594,857 | +125,254 | 6.24% | 1,418,502,873 |
| 2016-03-01 | 2016-02-26 | 11.484 | 124,469,603 | -1,515 | 6.24% | 1,429,399,273 |
| 2016-02-26 | 2016-02-24 | 11.504 | 124,471,118 | +1,514 | 6.24% | 1,431,881,183 |
| 2016-02-22 | 2016-02-18 | 11.524 | 124,469,604 | -1,357,314 | 6.24% | 1,434,328,248 |
| 2016-02-19 | 2016-02-17 | 11.405 | 125,826,918 | -2,599,840 | 6.31% | 1,435,021,149 |
| 2016-02-18 | 2016-02-16 | 11.504 | 128,426,758 | +63,123 | 6.44% | 1,477,385,767 |
| 2016-02-17 | 2016-02-15 | 11.147 | 128,363,635 | -2,369,140 | 6.43% | 1,430,911,127 |
| 2016-02-16 | 2016-02-12 | 10.732 | 130,732,775 | +40,405 | 6.55% | 1,402,962,379 |
| 2016-02-15 | 2016-02-11 | 11.029 | 130,692,370 | -496,876 | 6.55% | 1,441,344,143 |
| 2016-02-12 | 2016-02-05 | 11.504 | 131,189,246 | -13 | 6.58% | 1,509,164,662 |
| 2016-02-11 | 2016-02-04 | 11.385 | 131,189,259 | +503,145 | 6.58% | 1,493,579,633 |
| 2016-02-04 | 2016-02-02 | 11.603 | 130,686,114 | +2,524,482 | 6.55% | 1,516,314,609 |
| 2016-02-03 | 2016-02-01 | 11.682 | 128,161,632 | +116,171 | 6.42% | 1,497,174,080 |
| 2016-02-02 | 2016-01-29 | 11.761 | 128,045,461 | +116,170 | 6.42% | 1,505,958,111 |
| 2016-02-01 | 2016-01-28 | 11.504 | 127,929,291 | +1,027,854 | 6.41% | 1,471,663,045 |
| 2016-01-29 | 2016-01-27 | 11.642 | 126,901,437 | -1,007,658 | 6.36% | 1,477,427,318 |
| 2016-01-28 | 2016-01-26 | 11.484 | 127,909,095 | +7,070 | 6.41% | 1,468,898,133 |
| 2016-01-27 | 2016-01-25 | 12.019 | 127,902,025 | -13,636 | 6.41% | 1,537,192,902 |
| 2016-01-26 | 2016-01-22 | 11.504 | 127,915,661 | +135,357 | 6.41% | 1,471,506,249 |
| 2016-01-25 | 2016-01-21 | 11.484 | 127,780,304 | +491,925 | 6.40% | 1,467,419,107 |
| 2016-01-22 | 2016-01-20 | 11.880 | 127,288,379 | +93,933 | 6.38% | 1,512,175,736 |
| 2016-01-21 | 2016-01-19 | 12.434 | 127,194,446 | -662,732 | 6.38% | 1,581,575,944 |
| 2016-01-20 | 2016-01-18 | 12.395 | 127,857,178 | -861,984 | 6.41% | 1,584,753,453 |
| 2016-01-19 | 2016-01-15 | 12.454 | 128,719,162 | +340,112 | 6.45% | 1,603,083,367 |
| 2016-01-18 | 2016-01-14 | 12.731 | 128,379,050 | +266,183 | 6.43% | 1,634,434,005 |
| 2016-01-15 | 2016-01-13 | 13.187 | 128,112,867 | +625,997 | 6.42% | 1,689,387,352 |
| 2016-01-14 | 2016-01-12 | 12.613 | 127,486,870 | +487,463 | 6.39% | 1,607,930,044 |
| 2016-01-13 | 2016-01-11 | 12.771 | 126,999,407 | -3,722,750 | 6.37% | 1,621,898,480 |
| 2016-01-12 | 2016-01-08 | 13.127 | 130,722,157 | +157,992 | 6.55% | 1,716,030,461 |
| 2016-01-11 | 2016-01-07 | 12.870 | 130,564,165 | -49,754 | 6.54% | 1,680,349,462 |
| 2016-01-08 | 2016-01-06 | 13.385 | 130,613,919 | +23,738 | 6.55% | 1,748,229,383 |
| 2016-01-07 | 2016-01-05 | 13.543 | 130,590,181 | +3,554,321 | 6.55% | 1,768,597,002 |
| 2016-01-06 | 2016-01-04 | 13.702 | 127,035,860 | +264,664 | 6.37% | 1,740,582,791 |
| 2016-01-05 | 2015-12-31 | 14.276 | 126,771,196 | +50,761 | 6.35% | 1,809,748,025 |
| 2016-01-04 | 2015-12-29 | 14.157 | 126,720,435 | +45,960 | 6.35% | 1,793,969,090 |
| 2015-12-30 | 2015-12-28 | 14.098 | 126,674,475 | +2,262 | 6.35% | 1,785,794,025 |
| 2015-12-29 | 2015-12-24 | 14.038 | 126,672,213 | +20,197 | 6.35% | 1,778,237,858 |
| 2015-12-28 | 2015-12-22 | 13.721 | 126,652,016 | +57,576 | 6.35% | 1,737,831,243 |
| 2015-12-23 | 2015-12-21 | 13.563 | 126,594,440 | +21,214 | 6.35% | 1,716,988,801 |
| 2015-12-22 | 2015-12-18 | 13.424 | 126,573,226 | +165,658 | 6.34% | 1,699,158,146 |
| 2015-12-21 | 2015-12-17 | 13.642 | 126,407,568 | -3,277 | 6.34% | 1,724,465,685 |
| 2015-12-18 | 2015-12-16 | 13.484 | 126,410,845 | +8,838 | 6.34% | 1,704,487,047 |
| 2015-12-17 | 2015-12-15 | 13.306 | 126,402,007 | +1,236,890 | 6.34% | 1,681,843,193 |
| 2015-12-16 | 2015-12-14 | 13.444 | 125,165,117 | -366,107 | 6.27% | 1,682,733,508 |
| 2015-12-15 | 2015-12-11 | 13.306 | 125,531,224 | +342,783 | 6.29% | 1,670,256,980 |
| 2015-12-14 | 2015-12-10 | 13.464 | 125,188,441 | +154,167 | 6.27% | 1,685,525,793 |
| 2015-12-11 | 2015-12-09 | 13.266 | 125,034,274 | +111,201 | 6.27% | 1,658,693,483 |
| 2015-12-10 | 2015-12-08 | 13.563 | 124,923,073 | -127,776 | 6.26% | 1,694,320,203 |
| 2015-12-09 | 2015-12-07 | 13.484 | 125,050,849 | +165,657 | 6.27% | 1,686,149,257 |
| 2015-12-08 | 2015-12-04 | 13.523 | 124,885,192 | -603,701 | 6.26% | 1,688,861,006 |
| 2015-12-07 | 2015-12-03 | 13.840 | 125,488,893 | +150,762 | 6.29% | 1,736,779,654 |
| 2015-12-04 | 2015-12-02 | 13.801 | 125,338,131 | -311,537 | 6.28% | 1,729,729,736 |
| 2015-12-03 | 2015-12-01 | 13.504 | 125,649,668 | -271,958 | 6.30% | 1,696,711,405 |
| 2015-12-01 | 2015-11-27 | 13.345 | 125,921,626 | -49,500 | 6.31% | 1,680,437,941 |
| 2015-11-30 | 2015-11-26 | 13.385 | 125,971,126 | -8,081 | 6.31% | 1,686,086,947 |
| 2015-11-27 | 2015-11-25 | 13.365 | 125,979,207 | +13,139 | 6.31% | 1,683,700,737 |
| 2015-11-26 | 2015-11-24 | 13.504 | 125,966,068 | -33,847 | 6.31% | 1,700,983,915 |
| 2015-11-25 | 2015-11-23 | 13.424 | 125,999,915 | +208,590 | 6.32% | 1,691,461,842 |
| 2015-11-24 | 2015-11-20 | 13.484 | 125,791,325 | -91,409 | 6.30% | 1,696,133,620 |
| 2015-11-23 | 2015-11-19 | 13.642 | 125,882,734 | +161,994 | 6.31% | 1,717,305,843 |
| 2015-11-20 | 2015-11-18 | 13.484 | 125,720,740 | +1,003,662 | 6.30% | 1,695,181,872 |
| 2015-11-19 | 2015-11-17 | 13.583 | 124,717,078 | +140,403 | 6.25% | 1,693,995,693 |
| 2015-11-18 | 2015-11-16 | 13.424 | 124,576,675 | -40,910 | 6.24% | 1,672,355,828 |
| 2015-11-17 | 2015-11-13 | 13.682 | 124,617,585 | +53,031 | 6.25% | 1,704,981,367 |
| 2015-11-16 | 2015-11-12 | 14.197 | 124,564,554 | -209,090 | 6.24% | 1,768,381,211 |
| 2015-11-13 | 2015-11-11 | 13.840 | 124,773,644 | -45,960 | 6.25% | 1,726,880,532 |
| 2015-11-12 | 2015-11-10 | 14.117 | 124,819,604 | +48,990 | 6.26% | 1,762,116,384 |
| 2015-11-11 | 2015-11-09 | 13.979 | 124,770,614 | +44,725 | 6.25% | 1,744,131,687 |
| 2015-11-10 | 2015-11-06 | 13.761 | 124,725,889 | -10,381 | 6.25% | 1,716,341,374 |
| 2015-11-09 | 2015-11-05 | 13.424 | 124,736,270 | +15,657 | 6.25% | 1,674,498,281 |
| 2015-11-06 | 2015-11-04 | 13.543 | 124,720,613 | -339,397 | 6.25% | 1,689,104,805 |
| 2015-11-05 | 2015-11-03 | 13.306 | 125,060,010 | -4,040 | 6.27% | 1,663,987,238 |
| 2015-11-04 | 2015-11-02 | 13.286 | 125,064,050 | -26,262 | 6.27% | 1,661,564,741 |
| 2015-11-03 | 2015-10-30 | 12.811 | 125,090,312 | -133,840 | 6.27% | 1,602,471,135 |
| 2015-11-02 | 2015-10-29 | 12.771 | 125,224,152 | +109,059 | 6.28% | 1,599,226,851 |
| 2015-10-30 | 2015-10-28 | 12.731 | 125,115,093 | -109,565 | 6.27% | 1,592,879,544 |
| 2015-10-29 | 2015-10-27 | 12.712 | 125,224,658 | -9,596 | 6.28% | 1,591,795,019 |
| 2015-10-28 | 2015-10-26 | 12.712 | 125,234,254 | +14,648 | 6.28% | 1,591,916,998 |
| 2015-10-27 | 2015-10-23 | 12.712 | 125,219,606 | +134,045 | 6.28% | 1,591,730,800 |
| 2015-10-26 | 2015-10-22 | 12.632 | 125,085,561 | +574,038 | 6.27% | 1,580,120,176 |
| 2015-10-23 | 2015-10-20 | 12.751 | 124,511,523 | -27,778 | 6.24% | 1,587,660,616 |
| 2015-10-22 | 2015-10-19 | 12.771 | 124,539,301 | -1,292,938 | 6.24% | 1,590,480,678 |
| 2015-10-19 | 2015-10-15 | 12.672 | 125,832,239 | -25,758 | 6.31% | 1,594,535,370 |
| 2015-10-16 | 2015-10-14 | 12.613 | 125,857,997 | -254,545 | 6.31% | 1,587,385,859 |
| 2015-10-15 | 2015-10-13 | 12.910 | 126,112,542 | +30,304 | 6.32% | 1,628,051,484 |
| 2015-10-14 | 2015-10-12 | 12.870 | 126,082,238 | -15,658 | 6.32% | 1,622,667,451 |
| 2015-10-13 | 2015-10-09 | 12.731 | 126,097,896 | -35,858 | 6.32% | 1,605,391,917 |
| 2015-10-12 | 2015-10-08 | 12.553 | 126,133,754 | +102,526 | 6.32% | 1,583,371,554 |
| 2015-10-08 | 2015-10-06 | 12.217 | 126,031,228 | -203,032 | 6.32% | 1,539,662,708 |
| 2015-10-07 | 2015-10-05 | 12.514 | 126,234,260 | -125,759 | 6.33% | 1,579,634,374 |
| 2015-10-06 | 2015-10-02 | 12.236 | 126,360,019 | +135,355 | 6.33% | 1,546,181,300 |
| 2015-10-05 | 2015-09-30 | 11.860 | 126,224,664 | -36,869 | 6.33% | 1,497,039,656 |
| 2015-10-02 | 2015-09-29 | 11.662 | 126,261,533 | -278,790 | 6.33% | 1,472,477,312 |
| 2015-09-30 | 2015-09-25 | 11.702 | 126,540,323 | +101,011 | 6.34% | 1,480,739,557 |
| 2015-09-29 | 2015-09-24 | 11.662 | 126,439,312 | -643,439 | 6.34% | 1,474,550,592 |
| 2015-09-25 | 2015-09-23 | 11.642 | 127,082,751 | -55,051 | 6.37% | 1,479,538,234 |
| 2015-09-24 | 2015-09-22 | 11.821 | 127,137,802 | +24,748 | 6.37% | 1,502,834,959 |
| 2015-09-22 | 2015-09-18 | 11.999 | 127,113,054 | +77,778 | 6.37% | 1,525,193,818 |
| 2015-09-21 | 2015-09-17 | 11.900 | 127,035,276 | +516,165 | 6.37% | 1,511,684,174 |
| 2015-09-17 | 2015-09-15 | 12.098 | 126,519,111 | +164,143 | 6.34% | 1,530,592,570 |
| 2015-09-16 | 2015-09-14 | 11.722 | 126,354,968 | +438,387 | 6.33% | 1,481,072,396 |
| 2015-09-15 | 2015-09-11 | 11.781 | 125,916,581 | -9,093 | 6.31% | 1,483,413,228 |
| 2015-09-10 | 2015-09-08 | 12.118 | 125,925,674 | -12,879 | 6.31% | 1,525,906,648 |
| 2015-09-09 | 2015-09-07 | 11.464 | 125,938,553 | +12,879 | 6.31% | 1,443,775,014 |
| 2015-09-08 | 2015-09-04 | 11.662 | 125,925,674 | +1 | 6.31% | 1,468,560,483 |
| 2015-09-07 | 2015-09-02 | 11.642 | 125,925,673 | -1 | 6.31% | 1,466,067,160 |
| 2015-09-04 | 2015-09-01 | 11.900 | 125,925,674 | -1,041,419 | 6.31% | 1,498,480,221 |
| 2015-09-02 | 2015-08-31 | 12.217 | 126,967,093 | -485,504 | 6.36% | 1,551,095,719 |
| 2015-09-01 | 2015-08-28 | 12.434 | 127,452,597 | -295,809 | 6.39% | 1,584,785,875 |
| 2015-08-31 | 2015-08-27 | 12.355 | 127,748,406 | +97,468 | 6.40% | 1,578,346,453 |
| 2015-08-28 | 2015-08-26 | 11.959 | 127,650,938 | +39,398 | 6.40% | 1,526,592,794 |
| 2015-08-27 | 2015-08-25 | 12.078 | 127,611,540 | -157,580 | 6.40% | 1,541,281,777 |
| 2015-08-26 | 2015-08-24 | 11.623 | 127,769,120 | +212,546 | 6.40% | 1,484,999,351 |
| 2015-08-25 | 2015-08-21 | 12.593 | 127,556,574 | +332,415 | 6.39% | 1,606,283,583 |
| 2015-08-24 | 2015-08-20 | 13.127 | 127,224,159 | +17,167 | 6.38% | 1,670,111,152 |
| 2015-08-21 | 2015-08-19 | 13.405 | 127,206,992 | -112,125 | 6.38% | 1,705,147,336 |
| 2015-08-20 | 2015-08-18 | 13.801 | 127,319,117 | +110,064 | 6.38% | 1,757,068,347 |
| 2015-08-19 | 2015-08-17 | 13.860 | 127,209,053 | +1,069,310 | 6.38% | 1,763,105,574 |
| 2015-08-18 | 2015-08-14 | 13.880 | 126,139,743 | +6,061 | 6.32% | 1,750,782,588 |
| 2015-08-17 | 2015-08-13 | 13.880 | 126,133,682 | -131,381 | 6.32% | 1,750,698,463 |
| 2015-08-14 | 2015-08-12 | 13.900 | 126,265,063 | +51,011 | 6.33% | 1,755,022,024 |
| 2015-08-13 | 2015-08-11 | 14.157 | 126,214,052 | +350,609 | 6.33% | 1,786,800,274 |
| 2015-08-12 | 2015-08-10 | 14.216 | 125,863,443 | +326,048 | 6.31% | 1,789,312,974 |
| 2015-08-11 | 2015-08-07 | 14.533 | 125,537,395 | -325,756 | 6.29% | 1,824,447,755 |
| 2015-08-10 | 2015-08-06 | 13.919 | 125,863,151 | -148,380 | 6.31% | 1,751,927,719 |
| 2015-08-07 | 2015-08-05 | 13.880 | 126,011,531 | +8,081 | 6.32% | 1,749,003,043 |
| 2015-08-06 | 2015-08-04 | 14.018 | 126,003,450 | -141,416 | 6.32% | 1,766,354,841 |
| 2015-08-05 | 2015-08-03 | 14.038 | 126,144,866 | -84,344 | 6.32% | 1,770,834,905 |
| 2015-08-04 | 2015-07-31 | 14.315 | 126,229,210 | +64,142 | 6.33% | 1,807,009,436 |
| 2015-08-03 | 2015-07-30 | 14.058 | 126,165,068 | -212,629 | 6.32% | 1,773,616,555 |
| 2015-07-31 | 2015-07-29 | 14.375 | 126,377,697 | -101,005 | 6.33% | 1,816,641,857 |
| 2015-07-30 | 2015-07-28 | 14.018 | 126,478,702 | +6,563 | 6.34% | 1,773,017,069 |
| 2015-07-28 | 2015-07-24 | 15.028 | 126,472,139 | +35,352 | 6.34% | 1,900,635,771 |
| 2015-07-24 | 2015-07-22 | 15.127 | 126,436,787 | +4,546 | 6.34% | 1,912,621,655 |
| 2015-07-23 | 2015-07-21 | 15.246 | 126,432,241 | -109,094 | 6.34% | 1,927,572,936 |
| 2015-07-22 | 2015-07-20 | 15.642 | 126,541,335 | -89,900 | 6.34% | 1,979,346,202 |
| 2015-07-21 | 2015-07-17 | 15.127 | 126,631,235 | -18,687 | 6.35% | 1,915,563,089 |
| 2015-07-20 | 2015-07-16 | 15.186 | 126,649,922 | +1 | 6.35% | 1,923,368,723 |
| 2015-07-17 | 2015-07-15 | 14.850 | 126,649,921 | -286,871 | 6.35% | 1,880,738,633 |
| 2015-07-16 | 2015-07-14 | 15.246 | 126,936,792 | -561,387 | 6.36% | 1,935,265,269 |
| 2015-07-15 | 2015-07-13 | 14.236 | 127,498,179 | +903,816 | 6.39% | 1,815,077,325 |
| 2015-07-14 | 2015-07-10 | 14.553 | 126,594,363 | -3,033 | 6.35% | 1,842,315,330 |
| 2015-07-10 | 2015-07-08 | 12.870 | 126,597,396 | -80,304 | 6.35% | 1,629,297,489 |
| 2015-07-08 | 2015-07-06 | 13.345 | 126,677,700 | -388,893 | 7.62% | 1,690,527,832 |
| 2015-07-07 | 2015-07-03 | 13.622 | 127,066,593 | -14,142 | 7.64% | 1,730,940,273 |
| 2015-07-06 | 2015-07-02 | 13.464 | 127,080,735 | +14,142 | 7.64% | 1,711,003,467 |
| 2015-07-02 | 2015-06-29 | 14.038 | 127,066,593 | +33,828 | 7.64% | 1,783,774,206 |
| 2015-06-30 | 2015-06-26 | 14.157 | 127,032,765 | +11 | 7.64% | 1,798,390,716 |
| 2015-06-29 | 2015-06-25 | 14.672 | 127,032,754 | +10 | 7.64% | 1,863,786,580 |
| 2015-06-26 | 2015-06-24 | 14.573 | 127,032,744 | +56 | 7.64% | 1,851,210,277 |
| 2015-06-25 | 2015-06-23 | 14.038 | 127,032,688 | +42,871 | 7.64% | 1,783,298,244 |
| 2015-06-24 | 2015-06-22 | 13.919 | 126,989,817 | -30,309 | 7.64% | 1,767,610,128 |
| 2015-06-23 | 2015-06-19 | 14.236 | 127,020,126 | +1,513 | 7.64% | 1,808,271,713 |
| 2015-06-17 | 2015-06-15 | 14.395 | 127,018,613 | -3,137,896 | 7.64% | 1,828,369,786 |
| 2015-06-16 | 2015-06-12 | 15.379 | 130,156,509 | -18,687 | 7.83% | 2,001,682,733 |
| 2015-06-15 | 2015-06-11 | 15.032 | 130,175,196 | +3,911,015 | 7.83% | 1,956,772,921 |
| 2015-06-12 | 2015-06-10 | 14.889 | 126,264,181 | -160,598 | 7.83% | 1,879,931,693 |
| 2015-06-11 | 2015-06-09 | 15.011 | 126,424,779 | +3,132,631 | 7.84% | 1,897,815,185 |
| 2015-06-10 | 2015-06-08 | 15.522 | 123,292,148 | -249,362 | 7.65% | 1,913,741,991 |
| 2015-06-09 | 2015-06-05 | 14.848 | 123,541,510 | +32,317 | 7.66% | 1,834,347,834 |
| 2015-06-08 | 2015-06-04 | 14.725 | 123,509,193 | +661,976 | 7.66% | 1,818,732,903 |
| 2015-06-05 | 2015-06-03 | 15.257 | 122,847,217 | +47,984 | 7.62% | 1,874,218,840 |
| 2015-06-04 | 2015-06-02 | 15.583 | 122,799,233 | -4,717 | 7.62% | 1,913,615,003 |
| 2015-06-03 | 2015-06-01 | 15.788 | 122,803,950 | -145,419 | 7.62% | 1,938,769,617 |
| 2015-06-02 | 2015-05-29 | 15.399 | 122,949,369 | -37,000 | 7.63% | 1,893,354,888 |
| 2015-06-01 | 2015-05-28 | 15.440 | 122,986,369 | -2,228,821 | 7.63% | 1,898,948,341 |
| 2015-05-29 | 2015-05-27 | 16.012 | 125,215,190 | -562,794 | 7.77% | 2,004,968,042 |
| 2015-05-28 | 2015-05-26 | 16.135 | 125,777,984 | +4,617,676 | 7.80% | 2,029,392,709 |
| 2015-05-27 | 2015-05-22 | 15.910 | 121,160,308 | -93,519 | 7.52% | 1,927,667,838 |
| 2015-05-26 | 2015-05-21 | 15.726 | 121,253,827 | -117,511 | 7.52% | 1,906,867,667 |
| 2015-05-22 | 2015-05-20 | 15.685 | 121,371,338 | +66,882 | 7.53% | 1,903,757,971 |
| 2015-05-21 | 2015-05-19 | 15.726 | 121,304,456 | +213,675 | 7.52% | 1,907,663,871 |
| 2015-05-20 | 2015-05-18 | 15.297 | 121,090,781 | -444,104 | 7.51% | 1,852,368,013 |
| 2015-05-19 | 2015-05-15 | 15.379 | 121,534,885 | -1,269,602 | 7.54% | 1,869,090,395 |
| 2015-05-18 | 2015-05-14 | 15.399 | 122,804,487 | -628,624 | 7.62% | 1,891,123,782 |
| 2015-05-15 | 2015-05-13 | 15.195 | 123,433,111 | -1,820,327 | 7.66% | 1,875,594,652 |
| 2015-05-14 | 2015-05-12 | 15.481 | 125,253,438 | -855,032 | 7.77% | 1,939,068,878 |
| 2015-05-13 | 2015-05-11 | 15.420 | 126,108,470 | -172,348 | 7.82% | 1,944,578,964 |
| 2015-05-12 | 2015-05-08 | 15.257 | 126,280,818 | +12,487,145 | 7.83% | 1,926,603,581 |
| 2015-05-11 | 2015-05-07 | 14.868 | 113,793,673 | -995,130 | 7.06% | 1,691,935,762 |
| 2015-05-08 | 2015-05-06 | 14.950 | 114,788,803 | +522,395 | 7.12% | 1,716,109,452 |
| 2015-05-07 | 2015-05-05 | 15.481 | 114,266,408 | +6,354,165 | 7.09% | 1,768,976,877 |
| 2015-05-06 | 2015-05-04 | 17.156 | 107,912,243 | -15,177,843 | 6.69% | 1,851,332,310 |
| 2015-05-05 | 2015-04-30 | 16.788 | 123,090,086 | -337,676 | 7.64% | 2,066,470,775 |
| 2015-05-04 | 2015-04-29 | 16.543 | 123,427,762 | +1,484,099 | 7.66% | 2,041,889,559 |
| 2015-04-30 | 2015-04-28 | 16.482 | 121,943,663 | +15,399,583 | 7.56% | 2,009,866,198 |
| 2015-04-29 | 2015-04-27 | 16.645 | 106,544,080 | +19,899,638 | 6.61% | 1,773,459,632 |
| 2015-04-28 | 2015-04-24 | 16.972 | 86,644,442 | -371,627 | 5.37% | 1,470,537,514 |
| 2015-04-27 | 2015-04-23 | 16.727 | 87,016,069 | -26,728,828 | 5.40% | 1,455,518,523 |
| 2015-04-24 | 2015-04-22 | 16.564 | 113,744,897 | -635,536 | 7.06% | 1,884,027,124 |
| 2015-04-23 | 2015-04-21 | 16.625 | 114,380,433 | +480,840 | 7.10% | 1,901,562,115 |
| 2015-04-22 | 2015-04-20 | 16.053 | 113,899,593 | -1,101,197 | 7.07% | 1,828,433,178 |
| 2015-04-21 | 2015-04-17 | 16.788 | 115,000,790 | -8,502,296 | 7.13% | 1,930,665,412 |
| 2015-04-20 | 2015-04-16 | 17.381 | 123,503,086 | -5,427,964 | 7.66% | 2,146,553,636 |
| 2015-04-17 | 2015-04-15 | 16.727 | 128,931,050 | -2,031,503 | 8.00% | 2,156,630,765 |
| 2015-04-16 | 2015-04-14 | 16.441 | 130,962,553 | +3,342,972 | 8.12% | 2,153,165,379 |
| 2015-04-15 | 2015-04-13 | 17.564 | 127,619,581 | -812,498 | 7.92% | 2,241,558,826 |
| 2015-04-14 | 2015-04-10 | 17.135 | 128,432,079 | +519,873 | 7.97% | 2,200,745,632 |
| 2015-04-13 | 2015-04-09 | 16.686 | 127,912,206 | -154,266 | 7.93% | 2,134,363,673 |
| 2015-04-10 | 2015-04-08 | 15.869 | 128,066,472 | -10,273 | 7.94% | 2,032,314,143 |
| 2015-04-09 | 2015-04-02 | 14.828 | 128,076,745 | -35 | 7.94% | 1,899,071,330 |
| 2015-04-08 | 2015-04-01 | 14.542 | 128,076,780 | -277,497 | 7.94% | 1,862,450,629 |
| 2015-04-02 | 2015-03-31 | 14.480 | 128,354,277 | -263,385 | 7.96% | 1,858,621,493 |
| 2015-04-01 | 2015-03-30 | 14.337 | 128,617,662 | -336,019 | 7.98% | 1,844,047,476 |
| 2015-03-31 | 2015-03-27 | 13.827 | 128,953,681 | +458,621 | 8.00% | 1,783,022,351 |
| 2015-03-30 | 2015-03-26 | 13.602 | 128,495,060 | -23,584 | 7.97% | 1,747,813,284 |
| 2015-03-27 | 2015-03-25 | 13.663 | 128,518,644 | +10,282 | 7.97% | 1,756,008,555 |
| 2015-03-26 | 2015-03-24 | 13.704 | 128,508,362 | -41,618 | 7.97% | 1,761,117,300 |
| 2015-03-25 | 2015-03-23 | 14.011 | 128,549,980 | -46,214 | 7.97% | 1,801,069,634 |
| 2015-03-24 | 2015-03-20 | 13.868 | 128,596,194 | -83 | 7.98% | 1,783,332,254 |
| 2015-03-23 | 2015-03-19 | 13.766 | 128,596,277 | -48,962 | 7.98% | 1,770,201,348 |
| 2015-03-20 | 2015-03-18 | 13.725 | 128,645,239 | -172,349 | 7.98% | 1,765,620,515 |
| 2015-03-19 | 2015-03-17 | 13.418 | 128,817,588 | +575,865 | 7.99% | 1,728,521,985 |
| 2015-03-18 | 2015-03-16 | 13.132 | 128,241,723 | +331,478 | 7.96% | 1,684,126,433 |
| 2015-03-17 | 2015-03-13 | 12.887 | 127,910,245 | -467,091 | 7.93% | 1,648,424,517 |
| 2015-03-16 | 2015-03-12 | 12.765 | 128,377,336 | +51,779 | 7.96% | 1,638,712,444 |
| 2015-03-13 | 2015-03-11 | 12.826 | 128,325,557 | +168,921 | 7.96% | 1,645,914,142 |
| 2015-03-12 | 2015-03-10 | 13.255 | 128,156,636 | +17,627 | 7.95% | 1,698,713,628 |
| 2015-03-11 | 2015-03-09 | 13.582 | 128,139,009 | +54,137 | 7.95% | 1,740,353,140 |
| 2015-03-10 | 2015-03-06 | 14.092 | 128,084,872 | +127,793 | 7.95% | 1,805,017,033 |
| 2015-03-09 | 2015-03-05 | 14.072 | 127,957,079 | +121,689 | 7.94% | 1,800,602,772 |
| 2015-03-06 | 2015-03-04 | 13.929 | 127,835,390 | +111,103 | 7.93% | 1,780,614,274 |
| 2015-03-05 | 2015-03-03 | 14.358 | 127,724,287 | +122,854 | 7.92% | 1,833,847,371 |
| 2015-03-04 | 2015-03-02 | 14.317 | 127,601,433 | +413,206 | 7.92% | 1,826,871,264 |
| 2015-03-03 | 2015-02-27 | 14.766 | 127,188,227 | +19,745,765 | 7.89% | 1,878,103,775 |
| 2015-03-02 | 2015-02-26 | 15.154 | 107,442,462 | -1,797,796 | 6.66% | 1,628,224,299 |
| 2015-02-27 | 2015-02-25 | 14.950 | 109,240,258 | -2,576,004 | 6.78% | 1,633,157,890 |
| 2015-02-26 | 2015-02-24 | 14.991 | 111,816,262 | -2,613,971 | 6.94% | 1,676,236,931 |
| 2015-02-25 | 2015-02-23 | 14.991 | 114,430,233 | -2,562,982 | 7.10% | 1,715,422,955 |
| 2015-02-24 | 2015-02-18 | 13.766 | 116,993,215 | -1,440,039 | 7.26% | 1,610,478,559 |
| 2015-02-23 | 2015-02-16 | 13.909 | 118,433,254 | +604,120 | 7.35% | 1,647,233,435 |
| 2015-02-17 | 2015-02-13 | 13.949 | 117,829,134 | -2,652,164 | 7.31% | 1,643,644,022 |
| 2015-02-16 | 2015-02-12 | 13.786 | 120,481,298 | -2,731,638 | 7.47% | 1,660,954,691 |
| 2015-02-13 | 2015-02-11 | 13.459 | 123,212,936 | -3,003,234 | 7.64% | 1,658,349,621 |
| 2015-02-12 | 2015-02-10 | 13.398 | 126,216,170 | +8,813 | 7.83% | 1,691,037,396 |
| 2015-02-11 | 2015-02-09 | 13.684 | 126,207,357 | +38,518 | 7.83% | 1,727,006,013 |
| 2015-02-10 | 2015-02-06 | 13.582 | 126,168,839 | +47,004 | 7.83% | 1,713,594,766 |
| 2015-02-09 | 2015-02-05 | 13.745 | 126,121,835 | +48,963 | 7.82% | 1,733,563,363 |
| 2015-02-06 | 2015-02-04 | 13.582 | 126,072,872 | +2,333,865 | 7.82% | 1,712,291,366 |
| 2015-02-05 | 2015-02-03 | 13.459 | 123,739,007 | -2,815,164 | 7.68% | 1,665,430,125 |
| 2015-02-04 | 2015-02-02 | 13.337 | 126,554,171 | -670,905 | 7.85% | 1,687,811,803 |
| 2015-02-03 | 2015-01-30 | 13.520 | 127,225,076 | +67,552 | 7.89% | 1,720,145,103 |
| 2015-02-02 | 2015-01-29 | 13.582 | 127,157,524 | -105,484 | 7.89% | 1,727,022,848 |
| 2015-01-30 | 2015-01-28 | 13.725 | 127,263,008 | +464,796 | 7.89% | 1,746,649,774 |
| 2015-01-29 | 2015-01-27 | 13.929 | 126,798,212 | +428,438 | 7.87% | 1,766,167,461 |
| 2015-01-28 | 2015-01-26 | 14.603 | 126,369,774 | -575,716 | 7.84% | 1,845,370,721 |
| 2015-01-27 | 2015-01-23 | 14.664 | 126,945,490 | -489,896 | 7.87% | 1,861,555,958 |
| 2015-01-26 | 2015-01-22 | 14.766 | 127,435,386 | +557,644 | 7.91% | 1,881,753,407 |
| 2015-01-23 | 2015-01-21 | 14.460 | 126,877,742 | +101,133 | 7.87% | 1,834,649,360 |
| 2015-01-22 | 2015-01-20 | 14.317 | 126,776,609 | +335,050 | 7.86% | 1,815,062,249 |
| 2015-01-21 | 2015-01-19 | 13.684 | 126,441,559 | -196,310 | 7.84% | 1,730,210,805 |
| 2015-01-20 | 2015-01-16 | 14.521 | 126,637,869 | -24,452 | 7.86% | 1,838,940,043 |
| 2015-01-19 | 2015-01-15 | 14.644 | 126,662,321 | +10,439,045 | 7.86% | 1,854,816,594 |
| 2015-01-16 | 2015-01-14 | 14.868 | 116,223,276 | +335,510 | 7.21% | 1,728,060,197 |
| 2015-01-15 | 2015-01-13 | 14.664 | 115,887,766 | -818,925 | 7.19% | 1,699,403,116 |
| 2015-01-14 | 2015-01-12 | 14.828 | 116,706,691 | -794,443 | 7.24% | 1,730,480,666 |
| 2015-01-13 | 2015-01-09 | 14.603 | 117,501,134 | -627,973 | 7.29% | 1,715,862,468 |
| 2015-01-12 | 2015-01-08 | 14.828 | 118,129,107 | -1,678,489 | 7.33% | 1,751,571,688 |
| 2015-01-09 | 2015-01-07 | 14.480 | 119,807,596 | +69,527 | 7.43% | 1,734,862,119 |
| 2015-01-08 | 2015-01-06 | 14.848 | 119,738,069 | -1,911,908 | 7.43% | 1,777,874,234 |
| 2015-01-07 | 2015-01-05 | 15.297 | 121,649,977 | -4,284,656 | 7.55% | 1,860,922,230 |
| 2015-01-06 | 2015-01-02 | 15.297 | 125,934,633 | -1,457,896 | 7.81% | 1,926,466,111 |
| 2015-01-05 | 2014-12-31 | 15.624 | 127,392,529 | -929,806 | 7.90% | 1,990,397,280 |
| 2015-01-02 | 2014-12-29 | 15.583 | 128,322,335 | -848,544 | 7.96% | 1,999,683,055 |
| 2014-12-30 | 2014-12-24 | 15.399 | 129,170,879 | +206,623 | 8.01% | 1,989,162,832 |
| 2014-12-29 | 2014-12-22 | 15.277 | 128,964,256 | +1,310,741 | 8.00% | 1,970,177,386 |
| 2014-12-23 | 2014-12-19 | 14.909 | 127,653,515 | +1,475,931 | 7.92% | 1,903,224,471 |
| 2014-12-22 | 2014-12-18 | 15.216 | 126,177,584 | +4,406 | 7.83% | 1,919,874,566 |
| 2014-12-19 | 2014-12-17 | 15.216 | 126,173,178 | +1,469 | 7.83% | 1,919,807,526 |
| 2014-12-18 | 2014-12-16 | 14.828 | 126,171,709 | +3,481,025 | 7.83% | 1,870,824,210 |
| 2014-12-17 | 2014-12-15 | 14.909 | 122,690,684 | -1,172,476 | 7.61% | 1,829,232,137 |
| 2014-12-16 | 2014-12-12 | 14.950 | 123,863,160 | +16,517,421 | 7.68% | 1,851,772,421 |
| 2014-12-15 | 2014-12-11 | 14.787 | 107,345,739 | -10,658 | 6.66% | 1,587,295,377 |
| 2014-12-12 | 2014-12-10 | 14.685 | 107,356,397 | -199,278 | 6.66% | 1,576,489,901 |
| 2014-12-11 | 2014-12-09 | 14.746 | 107,555,675 | -296,225 | 6.67% | 1,586,006,281 |
| 2014-12-10 | 2014-12-08 | 15.114 | 107,851,900 | -46,628 | 6.69% | 1,630,023,611 |
| 2014-12-09 | 2014-12-05 | 14.583 | 107,898,528 | +108,697 | 6.69% | 1,573,432,465 |
| 2014-12-08 | 2014-12-04 | 14.440 | 107,789,831 | +629,661 | 6.69% | 1,556,437,120 |
| 2014-12-05 | 2014-12-03 | 14.460 | 107,160,170 | -6,855 | 6.65% | 1,549,533,703 |
| 2014-12-04 | 2014-12-02 | 14.623 | 107,167,025 | -199,278 | 6.65% | 1,567,142,801 |
| 2014-12-03 | 2014-12-01 | 14.583 | 107,366,303 | +134,640 | 6.66% | 1,565,671,283 |
| 2014-12-02 | 2014-11-28 | 14.746 | 107,231,663 | +50,439 | 6.65% | 1,581,228,429 |
| 2014-12-01 | 2014-11-27 | 14.766 | 107,181,224 | +25,950 | 6.65% | 1,582,673,697 |
| 2014-11-28 | 2014-11-26 | 15.011 | 107,155,274 | -15,668 | 6.65% | 1,608,552,594 |
| 2014-11-27 | 2014-11-25 | 14.766 | 107,170,942 | -66,589 | 6.65% | 1,582,521,869 |
| 2014-11-26 | 2014-11-24 | 15.277 | 107,237,531 | +412,755 | 6.65% | 1,638,259,818 |
| 2014-11-25 | 2014-11-21 | 14.807 | 106,824,776 | +486,690 | 6.63% | 1,581,773,781 |
| 2014-11-24 | 2014-11-20 | 14.623 | 106,338,086 | -63,162 | 6.60% | 1,555,020,921 |
| 2014-11-21 | 2014-11-19 | 14.623 | 106,401,248 | +2,215,431 | 6.60% | 1,555,944,563 |
| 2014-11-20 | 2014-11-18 | 14.685 | 104,185,817 | +7,344 | 6.46% | 1,529,931,080 |
| 2014-11-19 | 2014-11-17 | 14.909 | 104,178,473 | +6,783,192 | 6.46% | 1,553,228,042 |
| 2014-11-18 | 2014-11-14 | 14.868 | 97,395,281 | +22,033 | 6.04% | 1,448,117,058 |
| 2014-11-17 | 2014-11-13 | 14.848 | 97,373,248 | -1,359,630 | 6.04% | 1,445,800,740 |
| 2014-11-14 | 2014-11-12 | 14.623 | 98,732,878 | -7,198,797 | 6.12% | 1,443,807,169 |
| 2014-11-13 | 2014-11-11 | 14.848 | 105,931,675 | -4,406 | 6.57% | 1,572,876,506 |
| 2014-11-12 | 2014-11-10 | 14.440 | 105,936,081 | +37,701 | 6.57% | 1,529,669,796 |
| 2014-11-11 | 2014-11-07 | 14.399 | 105,898,380 | -13,056,476 | 6.57% | 1,524,799,737 |
| 2014-11-10 | 2014-11-06 | 14.399 | 118,954,856 | +113,104 | 7.38% | 1,712,796,109 |
| 2014-11-07 | 2014-11-05 | 14.399 | 118,841,752 | -458,542 | 7.37% | 1,711,167,557 |
| 2014-11-06 | 2014-11-04 | 14.787 | 119,300,294 | -16,646 | 7.40% | 1,764,064,479 |
| 2014-11-05 | 2014-11-03 | 14.542 | 119,316,940 | -238,939 | 7.40% | 1,735,067,902 |
| 2014-11-04 | 2014-10-31 | 14.705 | 119,555,879 | -342,739 | 7.42% | 1,758,076,660 |
| 2014-11-03 | 2014-10-30 | 14.297 | 119,898,618 | +15,056,371 | 7.44% | 1,714,141,195 |
| 2014-10-31 | 2014-10-29 | 14.297 | 104,842,247 | -16,836,172 | 6.50% | 1,498,886,456 |
| 2014-10-30 | 2014-10-28 | 14.174 | 121,678,419 | +7,165,361 | 7.55% | 1,724,675,538 |
| 2014-10-29 | 2014-10-27 | 13.684 | 114,513,058 | +50,431 | 7.10% | 1,566,982,658 |
| 2014-10-28 | 2014-10-24 | 13.602 | 114,462,627 | +32,805 | 7.10% | 1,556,941,566 |
| 2014-10-27 | 2014-10-23 | 13.827 | 114,429,822 | -4,843,708 | 7.10% | 1,582,203,228 |
| 2014-10-24 | 2014-10-22 | 13.909 | 119,273,530 | +6,964,459 | 7.40% | 1,658,920,446 |
| 2014-10-23 | 2014-10-21 | 13.582 | 112,309,071 | -14,759,194 | 6.97% | 1,525,354,737 |
| 2014-10-22 | 2014-10-20 | 13.827 | 127,068,265 | +75,892 | 7.88% | 1,756,953,000 |
| 2014-10-21 | 2014-10-17 | 13.745 | 126,992,373 | +20,139,282 | 7.88% | 1,745,529,037 |
| 2014-10-20 | 2014-10-16 | 13.704 | 106,853,091 | +174,307 | 6.63% | 1,464,346,943 |
| 2014-10-17 | 2014-10-15 | 13.704 | 106,678,784 | +34,764 | 6.62% | 1,461,958,188 |
| 2014-10-16 | 2014-10-14 | 13.827 | 106,644,020 | +41,618 | 6.62% | 1,474,550,163 |
| 2014-10-15 | 2014-10-13 | 14.072 | 106,602,402 | -705,063 | 6.61% | 1,500,101,300 |
| 2014-10-14 | 2014-10-10 | 14.297 | 107,307,465 | +453,885 | 6.66% | 1,534,130,663 |
| 2014-10-13 | 2014-10-09 | 14.297 | 106,853,580 | +125,834 | 6.63% | 1,527,641,656 |
| 2014-10-10 | 2014-10-08 | 14.276 | 106,727,746 | +492,075 | 6.62% | 1,523,662,884 |
| 2014-10-09 | 2014-10-07 | 14.276 | 106,235,671 | +236,490 | 6.59% | 1,516,637,940 |
| 2014-10-07 | 2014-10-03 | 14.092 | 105,999,181 | -1,684,463 | 6.58% | 1,493,777,713 |
| 2014-10-06 | 2014-09-30 | 14.194 | 107,683,644 | -188,265 | 6.68% | 1,528,512,248 |
| 2014-10-03 | 2014-09-29 | 14.072 | 107,871,909 | -249,710 | 6.69% | 1,517,965,711 |
| 2014-09-30 | 2014-09-26 | 14.276 | 108,121,619 | +7,447,838 | 6.71% | 1,543,562,045 |
| 2014-09-29 | 2014-09-25 | 14.623 | 100,673,781 | +1,874,157 | 6.25% | 1,472,189,707 |
| 2014-09-26 | 2014-09-24 | 14.725 | 98,799,624 | +5,453,531 | 6.13% | 1,454,872,489 |
| 2014-09-25 | 2014-09-23 | 14.297 | 93,346,093 | +9,552,174 | 5.79% | 1,334,530,674 |
| 2014-09-24 | 2014-09-22 | 14.011 | 83,793,919 | +1,497,569 | 5.20% | 1,174,007,830 |
| 2014-09-23 | 2014-09-19 | 13.909 | 82,296,350 | +9,793 | 5.11% | 1,144,621,926 |
| 2014-09-22 | 2014-09-18 | 13.745 | 82,286,557 | +134,648 | 5.10% | 1,131,040,953 |
| 2014-09-19 | 2014-09-17 | 14.092 | 82,151,909 | +286,093 | 5.10% | 1,157,713,575 |
| 2014-09-18 | 2014-09-16 | 13.684 | 81,865,816 | -2,448 | 5.08% | 1,120,241,798 |
| 2014-09-17 | 2014-09-15 | 14.052 | 81,868,264 | +1,347,844 | 5.08% | 1,150,372,244 |
| 2014-09-16 | 2014-09-12 | 13.949 | 80,520,420 | +819,686 | 4.99% | 1,123,210,385 |
| 2014-09-15 | 2014-09-11 | 13.868 | 79,700,734 | +3,901,834 | 4.94% | 1,105,265,134 |
| 2014-09-12 | 2014-09-10 | 14.072 | 75,798,900 | -1,153,307 | 4.70% | 1,066,636,645 |
| 2014-09-11 | 2014-09-08 | 14.644 | 76,952,207 | -1,776,530 | 4.77% | 1,126,872,059 |
| 2014-09-10 | 2014-09-05 | 14.297 | 78,728,737 | -594,644 | 4.88% | 1,125,552,351 |
| 2014-09-08 | 2014-09-04 | 13.398 | 79,323,381 | -682,900 | 4.92% | 1,062,770,354 |
| 2014-09-05 | 2014-09-03 | 13.275 | 80,006,281 | -797,969 | 4.96% | 1,062,115,667 |
| 2014-09-04 | 2014-09-02 | 13.092 | 80,804,250 | -551,761 | 5.01% | 1,057,856,133 |
| 2014-09-03 | 2014-09-01 | 13.214 | 81,356,011 | +115,062 | 5.05% | 1,075,049,105 |
| 2014-09-02 | 2014-08-29 | 12.765 | 81,240,949 | -107,228 | 5.04% | 1,037,025,368 |
| 2014-09-01 | 2014-08-28 | 12.683 | 81,348,177 | -1,599,148 | 5.05% | 1,031,748,391 |
| 2014-08-29 | 2014-08-27 | 12.744 | 82,947,325 | -289,371 | 5.15% | 1,057,112,844 |
| 2014-08-28 | 2014-08-26 | 12.663 | 83,236,696 | -361,957 | 5.16% | 1,054,000,696 |
| 2014-08-27 | 2014-08-25 | 13.071 | 83,598,653 | -1,775,086 | 5.19% | 1,092,731,918 |
| 2014-08-26 | 2014-08-22 | 12.663 | 85,373,739 | -4,882,114 | 5.30% | 1,081,061,414 |
| 2014-08-25 | 2014-08-21 | 12.785 | 90,255,853 | -516,435 | 5.60% | 1,153,942,273 |
| 2014-08-22 | 2014-08-20 | 12.908 | 90,772,288 | -123,386 | 5.63% | 1,171,668,450 |
| 2014-08-21 | 2014-08-19 | 12.765 | 90,895,674 | -1,103,919 | 5.64% | 1,160,266,109 |
| 2014-08-20 | 2014-08-18 | 12.173 | 91,999,593 | -3,428 | 5.71% | 1,119,867,242 |
| 2014-08-19 | 2014-08-15 | 12.254 | 92,003,021 | -1,150,868 | 5.71% | 1,127,425,137 |
| 2014-08-18 | 2014-08-14 | 12.622 | 93,153,889 | -541,708 | 5.78% | 1,175,773,968 |
| 2014-08-15 | 2014-08-13 | 12.642 | 93,695,597 | -1,932,590 | 5.81% | 1,184,524,934 |
| 2014-08-14 | 2014-08-12 | 12.397 | 95,628,187 | -3,920,339 | 5.93% | 1,185,520,282 |
| 2014-08-13 | 2014-08-11 | 12.397 | 99,548,526 | -2,108,580 | 6.18% | 1,234,121,448 |
| 2014-08-12 | 2014-08-08 | 11.968 | 101,657,106 | -2,558,172 | 6.31% | 1,216,661,409 |
| 2014-08-11 | 2014-08-07 | 12.152 | 104,215,278 | -979 | 6.46% | 1,266,434,497 |
| 2014-08-08 | 2014-08-06 | 12.254 | 104,216,257 | -3,245,621 | 6.46% | 1,277,088,801 |
| 2014-08-07 | 2014-08-05 | 12.234 | 107,461,878 | -558,200 | 6.67% | 1,314,666,582 |
| 2014-08-06 | 2014-08-04 | 12.254 | 108,020,078 | -3,031,425 | 6.70% | 1,323,701,655 |
| 2014-08-05 | 2014-08-01 | 12.254 | 111,051,503 | -21,000,889 | 6.89% | 1,360,849,400 |
| 2014-08-04 | 2014-07-31 | 12.193 | 132,052,392 | +18,676,949 | 8.19% | 1,610,107,892 |
| 2014-08-01 | 2014-07-30 | 13.051 | 113,375,443 | +80,363 | 7.03% | 1,479,633,755 |
| 2014-07-31 | 2014-07-29 | 12.806 | 113,295,080 | -101,518 | 7.03% | 1,450,818,104 |
| 2014-07-30 | 2014-07-28 | 12.969 | 113,396,598 | -2,784,088 | 7.03% | 1,470,645,932 |
| 2014-07-29 | 2014-07-25 | 12.561 | 116,180,686 | -3,601,527 | 7.21% | 1,459,296,118 |
| 2014-07-28 | 2014-07-24 | 12.847 | 119,782,213 | -831,630 | 7.43% | 1,538,782,905 |
| 2014-07-25 | 2014-07-23 | 12.499 | 120,613,843 | -25,875 | 7.48% | 1,507,588,974 |
| 2014-07-24 | 2014-07-22 | 12.642 | 120,639,718 | -489 | 7.48% | 1,525,159,757 |
| 2014-07-23 | 2014-07-21 | 12.458 | 120,640,207 | +489 | 7.48% | 1,502,990,667 |
| 2014-07-22 | 2014-07-18 | 12.418 | 120,639,718 | -3,029,031 | 7.48% | 1,498,056,756 |
| 2014-07-21 | 2014-07-17 | 12.295 | 123,668,749 | -7 | 7.67% | 1,520,515,438 |
| 2014-07-18 | 2014-07-16 | 12.377 | 123,668,756 | -4,440,557 | 7.67% | 1,530,618,617 |
| 2014-07-17 | 2014-07-15 | 12.070 | 128,109,313 | -73,933 | 7.95% | 1,546,331,341 |
| 2014-07-16 | 2014-07-14 | 12.132 | 128,183,246 | -5,876 | 7.95% | 1,555,077,670 |
| 2014-07-15 | 2014-07-11 | 11.968 | 128,189,122 | -36,040 | 7.95% | 1,534,204,188 |
| 2014-07-14 | 2014-07-10 | 11.989 | 128,225,162 | +1,958 | 7.95% | 1,537,254,357 |
| 2014-07-11 | 2014-07-09 | 11.764 | 128,223,204 | -3,700,296 | 7.95% | 1,508,424,172 |
| 2014-07-10 | 2014-07-08 | 11.948 | 131,923,500 | -81,074 | 8.18% | 1,576,203,930 |
| 2014-07-09 | 2014-07-07 | 11.846 | 132,004,574 | -1,469 | 8.19% | 1,563,692,483 |
| 2014-07-08 | 2014-07-04 | 11.764 | 132,006,043 | +1,469 | 8.19% | 1,552,925,679 |
| 2014-07-07 | 2014-07-03 | 11.825 | 132,004,574 | -163,046 | 8.19% | 1,560,996,462 |
| 2014-07-04 | 2014-07-02 | 11.825 | 132,167,620 | +157,660 | 8.20% | 1,562,924,533 |
| 2014-07-03 | 2014-06-30 | 11.560 | 132,009,960 | -5,872 | 8.19% | 1,526,010,443 |
| 2014-07-02 | 2014-06-27 | 11.539 | 132,015,832 | +29,374 | 8.19% | 1,523,382,071 |
| 2014-06-30 | 2014-06-26 | 11.784 | 131,986,458 | +6,763,492 | 8.19% | 1,555,390,931 |
| 2014-06-27 | 2014-06-25 | 11.642 | 125,222,966 | -220,989 | 7.77% | 1,457,784,126 |
| 2014-06-26 | 2014-06-24 | 11.499 | 125,443,955 | +489 | 7.78% | 1,442,422,565 |
| 2014-06-25 | 2014-06-23 | 11.315 | 125,443,466 | -3,296,234 | 7.78% | 1,419,358,768 |
| 2014-06-24 | 2014-06-20 | 11.499 | 128,739,700 | -1,681,399 | 7.99% | 1,480,318,827 |
| 2014-06-23 | 2014-06-19 | 11.478 | 130,421,099 | +56,236 | 8.09% | 1,496,988,783 |
| 2014-06-20 | 2014-06-18 | 11.560 | 130,364,863 | -1,916,367 | 8.09% | 1,506,993,430 |
| 2014-06-19 | 2014-06-17 | 11.948 | 132,281,230 | -1,463,554 | 8.21% | 1,580,478,039 |
| 2014-06-18 | 2014-06-16 | 11.907 | 133,744,784 | +127,303 | 8.30% | 1,592,501,256 |
| 2014-06-17 | 2014-06-13 | 12.641 | 133,617,481 | +130,730 | 8.29% | 1,689,022,977 |
| 2014-06-16 | 2014-06-12 | 12.874 | 133,486,751 | +5,282,375 | 8.28% | 1,718,565,538 |
| 2014-06-13 | 2014-06-11 | 13.151 | 128,204,376 | +4,890,343 | 8.27% | 1,685,965,992 |
| 2014-06-12 | 2014-06-10 | 13.172 | 123,314,033 | +44,264,946 | 7.96% | 1,624,274,788 |
| 2014-06-11 | 2014-06-09 | 12.301 | 79,049,087 | -2,682,601 | 5.10% | 972,368,170 |
| 2014-06-10 | 2014-06-06 | 11.855 | 81,731,688 | -6,849,905 | 5.27% | 968,902,283 |
| 2014-06-09 | 2014-06-05 | 11.515 | 88,581,593 | -12,023,831 | 5.72% | 1,019,995,098 |
| 2014-06-06 | 2014-06-04 | 11.409 | 100,605,424 | -11,761,179 | 6.49% | 1,147,759,757 |
| 2014-06-05 | 2014-06-03 | 11.515 | 112,366,603 | +27,771 | 7.25% | 1,293,873,596 |
| 2014-06-04 | 2014-05-30 | 11.196 | 112,338,832 | +2,830,322 | 7.25% | 1,257,754,360 |
| 2014-06-03 | 2014-05-29 | 11.196 | 109,508,510 | +105,908 | 7.07% | 1,226,065,853 |
| 2014-05-30 | 2014-05-28 | 11.132 | 109,402,602 | +135,091 | 7.06% | 1,217,907,347 |
| 2014-05-29 | 2014-05-27 | 11.387 | 109,267,511 | +32,949 | 7.05% | 1,244,260,035 |
| 2014-05-28 | 2014-05-26 | 11.387 | 109,234,562 | -53,660 | 7.05% | 1,243,884,836 |
| 2014-05-27 | 2014-05-23 | 11.472 | 109,288,222 | +51,466,685 | 7.05% | 1,253,783,160 |
| 2014-05-26 | 2014-05-22 | 11.451 | 57,821,537 | -11,876,006 | 3.73% | 662,115,430 |
| 2014-05-23 | 2014-05-21 | 11.175 | 69,697,543 | -6,354,459 | 4.50% | 778,858,430 |
| 2014-05-22 | 2014-05-20 | 11.281 | 76,052,002 | +4,977,167 | 4.91% | 857,947,047 |
| 2014-05-21 | 2014-05-19 | 11.472 | 71,074,835 | +13,366,266 | 4.59% | 815,389,157 |
| 2014-05-20 | 2014-05-16 | 11.217 | 57,708,569 | -2,291,635 | 3.72% | 647,335,672 |
| 2014-05-19 | 2014-05-15 | 11.302 | 60,000,204 | -11,792,200 | 3.87% | 678,140,483 |
| 2014-05-16 | 2014-05-14 | 11.430 | 71,792,404 | -13,820,321 | 4.63% | 820,570,848 |
| 2014-05-15 | 2014-05-13 | 11.260 | 85,612,725 | -15,227,978 | 5.52% | 963,983,282 |
| 2014-05-14 | 2014-05-12 | 11.409 | 100,840,703 | -17,369,909 | 6.51% | 1,150,443,944 |
| 2014-05-13 | 2014-05-09 | 11.239 | 118,210,612 | +54,358,747 | 7.63% | 1,328,518,021 |
| 2014-05-12 | 2014-05-08 | 11.005 | 63,851,865 | +13,180 | 4.12% | 702,681,725 |
| 2014-05-09 | 2014-05-07 | 10.899 | 63,838,685 | -15,261,953 | 4.12% | 695,755,438 |
| 2014-05-08 | 2014-05-05 | 11.281 | 79,100,638 | -8,002 | 5.10% | 892,338,887 |
| 2014-05-07 | 2014-05-02 | 11.430 | 79,108,640 | -20,030,378 | 5.10% | 904,193,761 |
| 2014-05-05 | 2014-04-30 | 11.154 | 99,139,018 | +325,724 | 6.40% | 1,105,755,805 |
| 2014-05-02 | 2014-04-29 | 11.026 | 98,813,294 | +8,473 | 6.38% | 1,089,527,125 |
| 2014-04-30 | 2014-04-28 | 11.196 | 98,804,821 | +24,476,427 | 6.38% | 1,106,226,513 |
| 2014-04-29 | 2014-04-25 | 11.281 | 74,328,394 | -21,932,612 | 4.80% | 838,502,926 |
| 2014-04-28 | 2014-04-24 | 11.515 | 96,261,006 | +23,760,021 | 6.21% | 1,108,421,636 |
| 2014-04-25 | 2014-04-23 | 11.260 | 72,500,985 | +165,684 | 4.68% | 816,347,540 |
| 2014-04-24 | 2014-04-22 | 11.430 | 72,335,301 | -3,982,185 | 4.67% | 826,776,037 |
| 2014-04-23 | 2014-04-17 | 11.642 | 76,317,486 | -200,989 | 4.92% | 888,505,102 |
| 2014-04-22 | 2014-04-16 | 11.430 | 76,518,475 | -100,260 | 4.94% | 874,588,764 |
| 2014-04-17 | 2014-04-15 | 11.897 | 76,618,735 | -21,659,364 | 4.94% | 911,545,426 |
| 2014-04-16 | 2014-04-14 | 12.088 | 98,278,099 | +10,325,182 | 6.34% | 1,188,021,569 |
| 2014-04-15 | 2014-04-11 | 11.833 | 87,952,917 | +13,018,969 | 5.68% | 1,040,784,354 |
| 2014-04-14 | 2014-04-10 | 12.067 | 74,933,948 | -13,018,129 | 4.84% | 904,236,976 |
| 2014-04-11 | 2014-04-09 | 12.088 | 87,952,077 | +11,594,444 | 5.68% | 1,063,196,843 |
| 2014-04-10 | 2014-04-08 | 12.131 | 76,357,633 | -17,235,777 | 4.93% | 926,283,392 |
| 2014-04-09 | 2014-04-07 | 12.067 | 93,593,410 | +7,589,576 | 6.04% | 1,129,402,952 |
| 2014-04-08 | 2014-04-04 | 12.025 | 86,003,834 | +12,266,251 | 5.55% | 1,034,164,333 |
| 2014-04-07 | 2014-04-03 | 12.173 | 73,737,583 | -14,085,996 | 4.76% | 897,633,045 |
| 2014-04-04 | 2014-04-02 | 12.301 | 87,823,579 | +7,612,971 | 5.67% | 1,080,301,570 |
| 2014-04-03 | 2014-04-01 | 12.195 | 80,210,608 | -16,566,830 | 5.18% | 978,135,481 |
| 2014-04-02 | 2014-03-31 | 12.110 | 96,777,438 | +27,639,254 | 6.24% | 1,171,937,061 |
| 2014-04-01 | 2014-03-28 | 11.791 | 69,138,184 | -4,644,024 | 4.46% | 815,203,927 |
| 2014-03-31 | 2014-03-27 | 12.195 | 73,782,208 | -5,649 | 4.76% | 899,743,778 |
| 2014-03-28 | 2014-03-26 | 11.940 | 73,787,857 | -19,769 | 4.76% | 881,001,251 |
| 2014-03-27 | 2014-03-25 | 11.451 | 73,807,626 | +8,472 | 4.76% | 845,172,415 |
| 2014-03-26 | 2014-03-24 | 11.578 | 73,799,154 | +4,036,789 | 4.76% | 854,482,549 |
| 2014-03-25 | 2014-03-21 | 11.642 | 69,762,365 | +2,704,529 | 4.50% | 812,188,929 |
| 2014-03-24 | 2014-03-20 | 11.409 | 67,057,836 | +9,359,276 | 4.33% | 765,031,173 |
| 2014-03-21 | 2014-03-19 | 11.239 | 57,698,560 | +22,123 | 3.72% | 648,449,200 |
| 2014-03-20 | 2014-03-18 | 11.515 | 57,676,437 | -33,890 | 3.72% | 664,129,883 |
| 2014-03-19 | 2014-03-17 | 11.154 | 57,710,327 | +115,792 | 3.72% | 643,677,236 |
| 2014-03-18 | 2014-03-14 | 11.536 | 57,594,535 | -21,306 | 3.72% | 664,410,394 |
| 2014-03-17 | 2014-03-13 | 11.663 | 57,615,841 | +39,069 | 3.72% | 672,000,447 |
| 2014-03-14 | 2014-03-12 | 11.409 | 57,576,772 | -36,715 | 3.72% | 656,866,193 |
| 2014-03-13 | 2014-03-11 | 11.642 | 57,613,487 | +36,715 | 3.72% | 670,748,997 |
| 2014-03-12 | 2014-03-10 | 11.685 | 57,576,772 | -4,237 | 3.72% | 672,767,982 |
| 2014-03-07 | 2014-03-05 | 11.940 | 57,581,009 | -10,355 | 3.72% | 687,497,144 |
| 2014-03-06 | 2014-03-04 | 12.131 | 57,591,364 | -155,802 | 3.72% | 698,632,500 |
| 2014-03-05 | 2014-03-03 | 11.897 | 57,747,166 | -88,492 | 3.73% | 687,027,332 |
| 2014-03-04 | 2014-02-28 | 11.897 | 57,835,658 | -2,163,339 | 3.73% | 688,080,135 |
| 2014-03-03 | 2014-02-27 | 12.110 | 59,998,997 | +229,231 | 3.87% | 726,564,473 |
| 2014-02-28 | 2014-02-26 | 12.513 | 59,769,766 | +102,613 | 3.86% | 747,914,860 |
| 2014-02-27 | 2014-02-25 | 12.173 | 59,667,153 | +264,533 | 3.85% | 726,348,845 |
| 2014-02-26 | 2014-02-24 | 12.067 | 59,402,620 | -353,496 | 3.83% | 716,818,570 |
| 2014-02-25 | 2014-02-21 | 12.280 | 59,756,116 | +75,312 | 3.86% | 733,779,395 |
| 2014-02-24 | 2014-02-20 | 12.768 | 59,680,804 | +111,086 | 3.85% | 762,016,630 |
| 2014-02-21 | 2014-02-19 | 12.450 | 59,569,718 | +291,363 | 3.84% | 741,614,943 |
| 2014-02-19 | 2014-02-17 | 12.450 | 59,278,355 | -1,153,687 | 3.83% | 737,987,611 |
| 2014-02-18 | 2014-02-14 | 12.322 | 60,432,042 | -1,793,498 | 3.90% | 744,647,224 |
| 2014-02-17 | 2014-02-13 | 12.471 | 62,225,540 | -1,526,211 | 4.02% | 776,000,654 |
| 2014-02-14 | 2014-02-12 | 12.726 | 63,751,751 | -1,412,102 | 4.11% | 811,286,505 |
| 2014-02-12 | 2014-02-10 | 11.770 | 65,163,853 | -126,618 | 4.20% | 766,958,442 |
| 2014-02-11 | 2014-02-07 | 11.876 | 65,290,471 | +38,023 | 4.21% | 775,384,154 |
| 2014-02-10 | 2014-02-06 | 11.472 | 65,252,448 | +33,994 | 4.21% | 748,593,206 |
| 2014-02-07 | 2014-02-05 | 11.451 | 65,218,454 | +14,121 | 4.21% | 746,817,656 |
| 2014-02-06 | 2014-02-04 | 11.621 | 65,204,333 | -142,152 | 4.21% | 757,738,048 |
| 2014-02-05 | 2014-01-30 | 11.897 | 65,346,485 | +21,652 | 4.22% | 777,437,653 |
| 2014-02-04 | 2014-01-28 | 11.791 | 65,324,833 | -114,383 | 4.22% | 770,240,948 |
| 2014-01-29 | 2014-01-27 | 11.855 | 65,439,216 | -2,401,982 | 4.22% | 775,760,386 |
| 2014-01-28 | 2014-01-24 | 12.258 | 67,841,198 | +10,222,533 | 4.38% | 831,619,441 |
| 2014-01-27 | 2014-01-23 | 12.343 | 57,618,665 | -146,388 | 3.72% | 711,204,729 |
| 2014-01-23 | 2014-01-21 | 12.896 | 57,765,053 | -376,560 | 3.73% | 744,919,219 |
| 2014-01-20 | 2014-01-16 | 13.427 | 58,141,613 | -258,885 | 3.75% | 780,655,576 |
| 2014-01-17 | 2014-01-15 | 13.066 | 58,400,498 | -273,007 | 3.77% | 763,039,426 |
| 2014-01-16 | 2014-01-14 | 12.959 | 58,673,505 | +222,642 | 3.79% | 760,373,862 |
| 2014-01-15 | 2014-01-13 | 13.044 | 58,450,863 | +48,482 | 3.77% | 762,455,692 |
| 2014-01-14 | 2014-01-10 | 13.172 | 58,402,381 | +300,448 | 3.77% | 769,267,801 |
| 2014-01-13 | 2014-01-09 | 13.384 | 58,101,933 | -139,798 | 3.75% | 777,654,058 |
| 2014-01-10 | 2014-01-08 | 13.406 | 58,241,731 | +140,739 | 3.76% | 780,762,499 |
| 2014-01-09 | 2014-01-07 | 13.129 | 58,100,992 | -62,603 | 3.75% | 762,829,245 |
| 2014-01-08 | 2014-01-06 | 13.448 | 58,163,595 | +56,955 | 3.75% | 782,186,406 |
| 2014-01-07 | 2014-01-03 | 13.703 | 58,106,640 | -33,420 | 3.75% | 796,234,131 |
| 2014-01-06 | 2014-01-02 | 13.852 | 58,140,060 | -8,943 | 3.75% | 805,338,355 |
| 2014-01-03 | 2013-12-31 | 14.085 | 58,149,003 | -19,299 | 3.75% | 819,051,318 |
| 2014-01-02 | 2013-12-27 | 13.214 | 58,168,302 | -72,175 | 3.75% | 768,656,109 |
| 2013-12-30 | 2013-12-24 | 13.236 | 58,240,477 | +629 | 3.76% | 770,847,169 |
| 2013-12-27 | 2013-12-20 | 13.172 | 58,239,848 | -22,123 | 3.76% | 767,126,940 |
| 2013-12-23 | 2013-12-19 | 13.427 | 58,261,971 | -32,478 | 3.76% | 782,271,599 |
| 2013-12-20 | 2013-12-18 | 13.278 | 58,294,449 | -19,770 | 3.76% | 774,038,444 |
| 2013-12-19 | 2013-12-17 | 13.342 | 58,314,219 | -48,922 | 3.76% | 778,017,596 |
| 2013-12-18 | 2013-12-16 | 13.321 | 58,363,141 | -14,121 | 3.77% | 777,430,383 |
| 2013-12-17 | 2013-12-13 | 12.853 | 58,377,262 | +19,299 | 3.77% | 750,333,624 |
| 2013-12-16 | 2013-12-12 | 12.471 | 58,357,963 | -301,248 | 3.77% | 727,768,975 |
| 2013-12-13 | 2013-12-11 | 12.747 | 58,659,211 | +7,839 | 3.79% | 747,726,512 |
| 2013-12-12 | 2013-12-10 | 12.853 | 58,651,372 | +67,442 | 3.78% | 753,856,810 |
| 2013-12-11 | 2013-12-09 | 12.874 | 58,583,930 | +14,591 | 3.78% | 754,234,577 |
| 2013-12-10 | 2013-12-06 | 12.896 | 58,569,339 | -8,001 | 3.78% | 755,291,028 |
| 2013-12-09 | 2013-12-05 | 12.959 | 58,577,340 | -65,428 | 3.78% | 759,127,621 |
| 2013-12-06 | 2013-12-04 | 12.874 | 58,642,768 | +51,306 | 3.78% | 754,992,083 |
| 2013-12-05 | 2013-12-03 | 12.896 | 58,591,462 | -470 | 3.78% | 755,576,319 |
| 2013-12-04 | 2013-12-02 | 12.789 | 58,591,932 | +7,060 | 3.78% | 749,358,472 |
| 2013-12-03 | 2013-11-29 | 12.598 | 58,584,872 | +9,414 | 3.78% | 738,066,495 |
| 2013-12-02 | 2013-11-28 | 12.619 | 58,575,458 | -1,882 | 3.78% | 739,192,327 |
| 2013-11-29 | 2013-11-27 | 12.598 | 58,577,340 | -3,295 | 3.78% | 737,971,605 |
| 2013-11-28 | 2013-11-26 | 12.577 | 58,580,635 | +40,951 | 3.78% | 736,768,575 |
| 2013-11-27 | 2013-11-25 | 12.619 | 58,539,684 | -778,539 | 3.78% | 738,740,877 |
| 2013-11-26 | 2013-11-22 | 12.513 | 59,318,223 | +728,644 | 3.83% | 742,264,584 |
| 2013-11-25 | 2013-11-21 | 12.683 | 58,589,579 | -80,490 | 3.78% | 743,104,721 |
| 2013-11-22 | 2013-11-20 | 12.704 | 58,670,069 | -17,886 | 3.79% | 745,372,035 |
| 2013-11-21 | 2013-11-19 | 12.343 | 58,687,955 | +54,130 | 3.79% | 724,403,302 |
| 2013-11-20 | 2013-11-18 | 12.173 | 58,633,825 | -150,153 | 3.78% | 713,769,786 |
| 2013-11-19 | 2013-11-15 | 11.855 | 58,783,978 | +93,669 | 3.79% | 696,864,728 |
| 2013-11-18 | 2013-11-14 | 11.855 | 58,690,309 | -307,367 | 3.79% | 695,754,313 |
| 2013-11-15 | 2013-11-13 | 11.918 | 58,997,676 | +546,013 | 3.81% | 703,158,252 |
| 2013-11-14 | 2013-11-12 | 12.025 | 58,451,663 | -143,093 | 3.77% | 702,859,655 |
| 2013-11-13 | 2013-11-11 | 11.770 | 58,594,756 | +5,648 | 3.78% | 689,642,197 |
| 2013-11-12 | 2013-11-08 | 11.876 | 58,589,108 | +30,125 | 3.78% | 695,799,330 |
| 2013-11-11 | 2013-11-07 | 12.088 | 58,558,983 | -58,367 | 3.78% | 707,882,383 |
| 2013-11-08 | 2013-11-06 | 12.110 | 58,617,350 | -8,473 | 3.78% | 709,833,266 |
| 2013-11-06 | 2013-11-04 | 12.088 | 58,625,823 | +40,480 | 3.78% | 708,690,369 |
| 2013-11-05 | 2013-11-01 | 11.855 | 58,585,343 | +35,744 | 3.78% | 694,509,975 |
| 2013-11-04 | 2013-10-31 | 12.046 | 58,549,599 | -13,178 | 3.78% | 705,281,181 |
| 2013-11-01 | 2013-10-30 | 12.025 | 58,562,777 | -95,083 | 3.78% | 704,195,760 |
| 2013-10-31 | 2013-10-29 | 12.025 | 58,657,860 | +52,721 | 3.79% | 705,339,098 |
| 2013-10-30 | 2013-10-28 | 11.748 | 58,605,139 | -66,840 | 3.78% | 688,519,340 |
| 2013-10-29 | 2013-10-25 | 11.600 | 58,671,979 | -193,458 | 3.79% | 680,579,231 |
| 2013-10-28 | 2013-10-24 | 11.748 | 58,865,437 | -351,990 | 3.80% | 691,577,437 |
| 2013-10-25 | 2013-10-23 | 11.961 | 59,217,427 | +248,169 | 3.82% | 708,293,474 |
| 2013-10-24 | 2013-10-22 | 12.046 | 58,969,258 | -433,892 | 3.81% | 710,336,341 |
| 2013-10-23 | 2013-10-21 | 12.046 | 59,403,150 | -104,495 | 3.83% | 715,562,950 |
| 2013-10-22 | 2013-10-18 | 12.173 | 59,507,645 | +4,236 | 3.84% | 724,407,099 |
| 2013-10-21 | 2013-10-17 | 12.088 | 59,503,409 | -179,044 | 3.84% | 719,298,949 |
| 2013-10-18 | 2013-10-16 | 12.025 | 59,682,453 | -268,862 | 3.85% | 717,659,450 |
| 2013-10-17 | 2013-10-15 | 11.982 | 59,951,315 | -28,243 | 3.87% | 718,345,093 |
| 2013-10-16 | 2013-10-11 | 11.876 | 59,979,558 | -190,634 | 3.87% | 712,312,197 |
| 2013-10-15 | 2013-10-10 | 11.578 | 60,170,192 | +68,252 | 3.88% | 696,679,789 |
| 2013-10-10 | 2013-10-08 | 11.494 | 60,101,940 | -19,299 | 3.88% | 690,782,088 |
| 2013-10-09 | 2013-10-07 | 11.260 | 60,121,239 | -2,964,456 | 3.88% | 676,953,914 |
| 2013-10-08 | 2013-10-04 | 11.047 | 63,085,695 | +227,698 | 4.07% | 696,930,623 |
| 2013-10-07 | 2013-10-03 | 10.899 | 62,857,997 | +155,163 | 4.06% | 685,067,264 |
| 2013-10-04 | 2013-10-02 | 10.707 | 62,702,834 | +10,177 | 4.05% | 671,387,140 |
| 2013-10-03 | 2013-09-30 | 10.877 | 62,692,657 | +33,420 | 4.05% | 681,933,380 |
| 2013-10-02 | 2013-09-27 | 10.665 | 62,659,237 | +50,346 | 4.04% | 668,257,946 |
| 2013-09-30 | 2013-09-26 | 10.729 | 62,608,891 | -644,329 | 4.04% | 671,711,372 |
| 2013-09-27 | 2013-09-25 | 11.111 | 63,253,220 | -29,248,544 | 4.08% | 702,812,763 |
| 2013-09-26 | 2013-09-24 | 11.005 | 92,501,764 | -67,310 | 5.97% | 1,017,970,251 |
| 2013-09-25 | 2013-09-23 | 11.260 | 92,569,074 | +145,446 | 5.97% | 1,042,310,472 |
| 2013-09-24 | 2013-09-19 | 11.217 | 92,423,628 | -22,123 | 5.96% | 1,036,745,710 |
| 2013-09-23 | 2013-09-18 | 11.196 | 92,445,751 | -62,603 | 5.97% | 1,035,029,867 |
| 2013-09-19 | 2013-09-17 | 11.132 | 92,508,354 | -222,124 | 5.97% | 1,029,834,774 |
| 2013-09-18 | 2013-09-16 | 10.899 | 92,730,478 | +232,574 | 5.98% | 1,010,636,957 |
| 2013-09-17 | 2013-09-13 | 11.069 | 92,497,904 | +499,413 | 5.97% | 1,023,823,107 |
| 2013-09-16 | 2013-09-12 | 10.941 | 91,998,491 | +7,060 | 5.94% | 1,006,568,291 |
| 2013-09-13 | 2013-09-11 | 10.941 | 91,991,431 | -38,126 | 5.94% | 1,006,491,046 |
| 2013-09-12 | 2013-09-10 | 10.856 | 92,029,557 | -50,836 | 5.94% | 999,087,542 |
| 2013-09-11 | 2013-09-09 | 10.771 | 92,080,393 | -26,359 | 5.94% | 991,814,459 |
| 2013-09-10 | 2013-09-06 | 10.155 | 92,106,752 | +17,850 | 5.94% | 935,351,133 |
| 2013-09-09 | 2013-09-05 | 10.091 | 92,088,902 | +1,554,723 | 5.94% | 929,300,598 |
| 2013-09-06 | 2013-09-04 | 9.964 | 90,534,179 | +3,825,384 | 5.84% | 902,071,002 |
| 2013-09-05 | 2013-09-03 | 10.006 | 86,708,795 | +272,065 | 5.60% | 867,639,609 |
| 2013-09-04 | 2013-09-02 | 10.028 | 86,436,730 | +440,105 | 5.58% | 866,753,570 |
| 2013-09-03 | 2013-08-30 | 9.964 | 85,996,625 | +23,870,106 | 5.55% | 856,859,393 |
| 2013-09-02 | 2013-08-29 | 9.921 | 62,126,519 | -27,822,618 | 4.01% | 616,380,957 |
| 2013-08-30 | 2013-08-28 | 9.815 | 89,949,137 | +346,906 | 5.80% | 882,864,976 |
| 2013-08-29 | 2013-08-27 | 10.006 | 89,602,231 | +658,039 | 5.78% | 896,592,378 |
| 2013-08-28 | 2013-08-26 | 10.070 | 88,944,192 | -350,672 | 5.74% | 895,676,640 |
| 2013-08-27 | 2013-08-23 | 9.964 | 89,294,864 | +732,410 | 5.76% | 889,722,626 |
| 2013-08-26 | 2013-08-22 | 10.028 | 88,562,454 | +237,704 | 5.71% | 888,069,495 |
| 2013-08-23 | 2013-08-21 | 10.198 | 88,324,750 | +1,294,476 | 5.70% | 900,697,518 |
| 2013-08-22 | 2013-08-20 | 9.964 | 87,030,274 | -55,082 | 5.62% | 867,158,540 |
| 2013-08-21 | 2013-08-19 | 10.304 | 87,085,356 | +32,950 | 5.62% | 897,309,327 |
| 2013-08-20 | 2013-08-16 | 10.516 | 87,052,406 | +14,379,900 | 5.62% | 915,464,040 |
| 2013-08-19 | 2013-08-15 | 10.580 | 72,672,506 | +14,850,171 | 4.69% | 768,873,320 |
| 2013-08-16 | 2013-08-13 | 11.005 | 57,822,335 | -21,090,805 | 3.73% | 636,327,507 |
| 2013-08-15 | 2013-08-12 | 10.771 | 78,913,140 | +116,781 | 5.09% | 849,987,611 |
| 2013-08-13 | 2013-08-09 | 10.686 | 78,796,359 | +113,439 | 5.08% | 842,033,650 |
| 2013-08-12 | 2013-08-08 | 10.899 | 78,682,920 | +65,421 | 5.08% | 857,537,549 |
| 2013-08-09 | 2013-08-07 | 11.175 | 78,617,499 | +27,771 | 5.07% | 878,537,452 |
| 2013-08-08 | 2013-08-06 | 11.217 | 78,589,728 | +34,361 | 5.07% | 881,566,382 |
| 2013-08-07 | 2013-08-05 | 11.026 | 78,555,367 | +182,161 | 5.07% | 866,160,814 |
| 2013-08-06 | 2013-08-02 | 11.239 | 78,373,206 | -31,556 | 5.06% | 880,802,618 |
| 2013-08-05 | 2013-08-01 | 11.217 | 78,404,762 | -101,196 | 5.06% | 879,491,558 |
| 2013-08-02 | 2013-07-31 | 10.729 | 78,505,958 | +67,510 | 5.07% | 842,266,074 |
| 2013-08-01 | 2013-07-30 | 11.005 | 78,438,448 | +26,759 | 5.06% | 863,205,232 |
| 2013-07-31 | 2013-07-29 | 10.899 | 78,411,689 | +8,843 | 5.06% | 854,581,498 |
| 2013-07-30 | 2013-07-26 | 11.260 | 78,402,846 | -39,144 | 5.06% | 882,801,392 |
| 2013-07-29 | 2013-07-25 | 11.260 | 78,441,990 | +39,068 | 5.06% | 883,242,146 |
| 2013-07-26 | 2013-07-24 | 11.217 | 78,402,922 | +11,278 | 5.06% | 879,470,919 |
| 2013-07-25 | 2013-07-23 | 11.069 | 78,391,644 | -335,423 | 5.06% | 867,686,434 |
| 2013-07-24 | 2013-07-22 | 10.856 | 78,727,067 | +1,407,157 | 5.08% | 854,673,590 |
| 2013-07-23 | 2013-07-19 | 10.877 | 77,319,910 | -628,845 | 4.99% | 841,039,925 |
| 2013-07-22 | 2013-07-18 | 10.750 | 77,948,755 | +54,626 | 5.03% | 837,944,031 |
| 2013-07-19 | 2013-07-17 | 10.537 | 77,894,129 | -1,241,615 | 5.03% | 820,808,252 |
| 2013-07-18 | 2013-07-16 | 10.559 | 79,135,744 | +161,357 | 5.11% | 835,572,985 |
| 2013-07-17 | 2013-07-15 | 10.601 | 78,974,387 | +18,504,575 | 5.10% | 837,224,871 |
| 2013-07-16 | 2013-07-12 | 10.729 | 60,469,812 | -22,066,696 | 3.90% | 648,761,857 |
| 2013-07-15 | 2013-07-11 | 10.516 | 82,536,508 | +22,091,930 | 5.33% | 867,973,771 |
| 2013-07-12 | 2013-07-10 | 10.176 | 60,444,578 | -22,151,703 | 3.90% | 615,103,467 |
| 2013-07-11 | 2013-07-09 | 10.028 | 82,596,281 | +22,182,266 | 5.33% | 828,243,057 |
| 2013-07-10 | 2013-07-08 | 9.985 | 60,414,015 | +179,811 | 3.90% | 603,241,025 |
| 2013-07-09 | 2013-07-05 | 10.431 | 60,234,204 | -129,324 | 3.89% | 628,318,692 |
| 2013-07-08 | 2013-07-04 | 10.006 | 60,363,528 | +809,135 | 3.90% | 604,019,325 |
| 2013-07-05 | 2013-07-03 | 10.006 | 59,554,393 | +209,343 | 3.84% | 595,922,827 |
| 2013-07-04 | 2013-07-02 | 10.474 | 59,345,050 | -18,544,189 | 3.83% | 621,565,257 |
| 2013-07-03 | 2013-06-28 | 10.410 | 77,889,239 | -16,475 | 5.03% | 810,828,215 |
| 2013-07-02 | 2013-06-27 | 10.325 | 77,905,714 | +16,475 | 5.03% | 804,379,314 |
| 2013-06-28 | 2013-06-26 | 10.113 | 77,889,239 | -35,773 | 5.03% | 787,661,694 |
| 2013-06-27 | 2013-06-25 | 9.539 | 77,925,012 | +542,717 | 5.03% | 743,324,643 |
| 2013-06-26 | 2013-06-24 | 9.773 | 77,382,295 | +16,636,823 | 4.99% | 756,231,476 |
| 2013-06-25 | 2013-06-21 | 9.879 | 60,745,472 | -32,007,637 | 3.92% | 600,097,995 |
| 2013-06-24 | 2013-06-20 | 10.283 | 92,753,109 | -29,559,493 | 5.99% | 953,738,138 |
| 2013-06-21 | 2013-06-19 | 10.261 | 122,312,602 | -589,519 | 7.89% | 1,255,086,470 |
| 2013-06-20 | 2013-06-18 | 11.368 | 122,902,121 | +93,669 | 7.93% | 1,397,129,517 |
| 2013-06-19 | 2013-06-17 | 11.546 | 122,808,452 | +28,679,438 | 7.92% | 1,417,920,903 |
| 2013-06-18 | 2013-06-14 | 11.123 | 94,129,014 | +29,197,496 | 6.36% | 1,047,007,768 |
| 2013-06-17 | 2013-06-13 | 11.034 | 64,931,518 | -426,141 | 4.39% | 716,462,762 |
| 2013-06-14 | 2013-06-11 | 11.301 | 65,357,659 | -833,849 | 4.42% | 738,612,393 |
| 2013-06-13 | 2013-06-10 | 11.568 | 66,191,508 | -30,118 | 4.47% | 765,705,928 |
| 2013-06-11 | 2013-06-07 | 11.635 | 66,221,626 | -112,831 | 4.47% | 770,473,878 |
| 2013-06-10 | 2013-06-06 | 11.679 | 66,334,457 | +186,998 | 4.48% | 774,738,025 |
| 2013-06-07 | 2013-06-05 | 11.724 | 66,147,459 | +71,023 | 4.47% | 775,497,088 |
| 2013-06-06 | 2013-06-04 | 11.746 | 66,076,436 | -28,628 | 4.46% | 776,134,382 |
| 2013-06-05 | 2013-06-03 | 11.791 | 66,105,064 | +11,300,200 | 4.47% | 779,411,824 |
| 2013-06-04 | 2013-05-31 | 11.746 | 54,804,864 | -407,708 | 3.70% | 643,738,401 |
| 2013-06-03 | 2013-05-30 | 11.768 | 55,212,572 | -6,763,962 | 3.73% | 649,755,614 |
| 2013-05-31 | 2013-05-29 | 11.724 | 61,976,534 | +5,868,528 | 4.19% | 726,598,154 |
| 2013-05-30 | 2013-05-28 | 11.657 | 56,108,006 | -623,926 | 3.79% | 654,052,352 |
| 2013-05-29 | 2013-05-27 | 11.257 | 56,731,932 | -414,899 | 3.83% | 638,608,185 |
| 2013-05-28 | 2013-05-24 | 11.457 | 57,146,831 | -92,445 | 3.86% | 654,720,247 |
| 2013-05-27 | 2013-05-23 | 11.168 | 57,239,276 | +83,454 | 3.87% | 639,225,717 |
| 2013-05-24 | 2013-05-22 | 11.746 | 57,155,822 | -94,398 | 3.86% | 671,352,774 |
| 2013-05-23 | 2013-05-21 | 11.768 | 57,250,220 | -319,605 | 3.87% | 673,735,175 |
| 2013-05-22 | 2013-05-20 | 11.768 | 57,569,825 | -4,605,388 | 3.89% | 677,496,368 |
| 2013-05-21 | 2013-05-16 | 11.768 | 62,175,213 | -497,612 | 4.20% | 731,693,747 |
| 2013-05-20 | 2013-05-15 | 11.768 | 62,672,825 | -239,142 | 4.23% | 737,549,772 |
| 2013-05-16 | 2013-05-14 | 11.657 | 62,911,967 | -16,632 | 4.25% | 733,366,286 |
| 2013-05-15 | 2013-05-13 | 11.791 | 62,928,599 | -351,970 | 4.25% | 741,959,710 |
| 2013-05-14 | 2013-05-10 | 11.791 | 63,280,569 | -617,633 | 4.28% | 746,109,613 |
| 2013-05-13 | 2013-05-09 | 11.791 | 63,898,202 | -101,140 | 4.32% | 753,391,815 |
| 2013-05-10 | 2013-05-08 | 11.791 | 63,999,342 | -635,164 | 4.32% | 754,584,306 |
| 2013-05-09 | 2013-05-07 | 11.791 | 64,634,506 | -489,971 | 4.37% | 762,073,208 |
| 2013-05-08 | 2013-05-06 | 11.568 | 65,124,477 | -347,025 | 4.40% | 753,362,472 |
| 2013-05-07 | 2013-05-03 | 11.412 | 65,471,502 | -31,466 | 4.42% | 747,181,413 |
| 2013-05-06 | 2013-05-02 | 11.346 | 65,502,968 | -625,724 | 4.43% | 743,168,931 |
| 2013-05-03 | 2013-04-30 | 11.746 | 66,128,692 | -3,386,221 | 4.47% | 776,748,182 |
| 2013-05-02 | 2013-04-29 | 11.635 | 69,514,913 | +13,585 | 4.70% | 808,790,539 |
| 2013-04-30 | 2013-04-26 | 11.613 | 69,501,328 | +222,061 | 4.70% | 807,086,338 |
| 2013-04-29 | 2013-04-25 | 11.568 | 69,279,267 | -72,371 | 4.68% | 801,425,243 |
| 2013-04-26 | 2013-04-24 | 11.435 | 69,351,638 | -88,489 | 4.69% | 793,005,560 |
| 2013-04-25 | 2013-04-23 | 11.257 | 69,440,127 | -35,842 | 4.69% | 781,659,145 |
| 2013-04-24 | 2013-04-22 | 11.168 | 69,475,969 | -48,702 | 4.69% | 775,880,291 |
| 2013-04-23 | 2013-04-19 | 11.412 | 69,524,671 | -48,567 | 4.70% | 793,437,454 |
| 2013-04-22 | 2013-04-18 | 10.878 | 69,573,238 | -19,934 | 4.70% | 756,845,905 |
| 2013-04-19 | 2013-04-17 | 10.789 | 69,593,172 | +131,115 | 4.70% | 750,870,013 |
| 2013-04-18 | 2013-04-16 | 10.901 | 69,462,057 | -20,517,095 | 4.69% | 757,181,702 |
| 2013-04-17 | 2013-04-15 | 10.856 | 89,979,152 | -35,063 | 6.08% | 976,828,018 |
| 2013-04-16 | 2013-04-12 | 10.945 | 90,014,215 | -67,876 | 6.08% | 985,218,575 |
| 2013-04-15 | 2013-04-11 | 11.257 | 90,082,091 | +441,423 | 6.09% | 1,014,017,302 |
| 2013-04-12 | 2013-04-10 | 11.190 | 89,640,668 | -34,163 | 6.06% | 1,003,065,884 |
| 2013-04-11 | 2013-04-09 | 10.901 | 89,674,831 | +148,789 | 6.06% | 977,514,115 |
| 2013-04-10 | 2013-04-08 | 10.522 | 89,526,042 | +17,531 | 6.05% | 942,034,732 |
| 2013-04-09 | 2013-04-05 | 10.812 | 89,508,511 | +114,002 | 6.05% | 967,736,211 |
| 2013-04-08 | 2013-04-03 | 10.901 | 89,394,509 | -403,040 | 6.04% | 974,458,422 |
| 2013-04-05 | 2013-04-02 | 10.923 | 89,797,549 | +498,728 | 6.07% | 980,849,478 |
| 2013-04-03 | 2013-03-28 | 11.412 | 89,298,821 | -182,952 | 6.03% | 1,019,106,286 |
| 2013-04-02 | 2013-03-27 | 11.679 | 89,481,773 | +191,493 | 6.05% | 1,045,081,775 |
| 2013-03-28 | 2013-03-26 | 11.613 | 89,290,280 | -16,183 | 6.03% | 1,036,886,161 |
| 2013-03-27 | 2013-03-25 | 11.635 | 89,306,463 | -1,153,455 | 6.03% | 1,039,060,818 |
| 2013-03-26 | 2013-03-22 | 11.524 | 90,459,918 | -10,338 | 6.11% | 1,042,419,050 |
| 2013-03-25 | 2013-03-21 | 11.924 | 90,470,256 | -53,043 | 6.11% | 1,078,765,376 |
| 2013-03-22 | 2013-03-20 | 11.902 | 90,523,299 | -59,928 | 6.12% | 1,077,384,058 |
| 2013-03-21 | 2013-03-19 | 11.390 | 90,583,227 | +43,153 | 6.12% | 1,031,749,196 |
| 2013-03-20 | 2013-03-18 | 11.457 | 90,540,074 | +295,780 | 6.12% | 1,037,300,206 |
| 2013-03-19 | 2013-03-15 | 11.724 | 90,244,294 | +227,046 | 6.10% | 1,058,002,654 |
| 2013-03-18 | 2013-03-14 | 11.791 | 90,017,248 | +311,513 | 6.08% | 1,061,348,453 |
| 2013-03-15 | 2013-03-13 | 11.679 | 89,705,735 | +183,851 | 6.06% | 1,047,697,488 |
| 2013-03-14 | 2013-03-12 | 11.857 | 89,521,884 | +640,558 | 6.05% | 1,061,482,436 |
| 2013-03-13 | 2013-03-11 | 12.102 | 88,881,326 | +131,259 | 6.01% | 1,075,637,203 |
| 2013-03-12 | 2013-03-08 | 12.302 | 88,750,067 | -396,472 | 6.00% | 1,091,817,902 |
| 2013-03-11 | 2013-03-07 | 12.480 | 89,146,539 | +212,171 | 6.02% | 1,112,560,760 |
| 2013-03-08 | 2013-03-06 | 12.502 | 88,934,368 | +177,108 | 6.01% | 1,111,891,292 |
| 2013-03-07 | 2013-03-05 | 12.636 | 88,757,260 | -62,273 | 6.00% | 1,121,524,106 |
| 2013-03-06 | 2013-03-04 | 12.480 | 88,819,533 | +87,370 | 6.00% | 1,108,479,681 |
| 2013-03-05 | 2013-03-01 | 12.458 | 88,732,163 | -1,277,970 | 6.00% | 1,105,415,336 |
| 2013-03-04 | 2013-02-28 | 12.703 | 90,010,133 | -201,843 | 6.08% | 1,143,362,388 |
| 2013-03-01 | 2013-02-27 | 12.369 | 90,211,976 | +139,799 | 6.10% | 1,115,823,175 |
| 2013-02-28 | 2013-02-26 | 12.636 | 90,072,177 | -301,175 | 6.09% | 1,138,139,210 |
| 2013-02-27 | 2013-02-25 | 13.259 | 90,373,352 | +89,453 | 6.11% | 1,198,237,868 |
| 2013-02-26 | 2013-02-22 | 13.237 | 90,283,899 | -680,474 | 6.10% | 1,195,043,357 |
| 2013-02-25 | 2013-02-21 | 13.681 | 90,964,373 | -109,232 | 6.15% | 1,244,522,739 |
| 2013-02-22 | 2013-02-20 | 13.526 | 91,073,605 | -592,011 | 6.15% | 1,231,834,880 |
| 2013-02-21 | 2013-02-19 | 13.592 | 91,665,616 | +461,202 | 6.19% | 1,245,959,890 |
| 2013-02-20 | 2013-02-18 | 13.726 | 91,204,414 | -932,293 | 6.16% | 1,251,864,752 |
| 2013-02-19 | 2013-02-15 | 13.793 | 92,136,707 | -124,965 | 6.23% | 1,270,810,416 |
| 2013-02-18 | 2013-02-14 | 13.615 | 92,261,672 | -152,835 | 6.23% | 1,256,114,223 |
| 2013-02-15 | 2013-02-08 | 13.325 | 92,414,507 | -136,203 | 6.24% | 1,231,468,659 |
| 2013-02-14 | 2013-02-07 | 13.192 | 92,550,710 | -647,300 | 6.25% | 1,220,930,206 |
| 2013-02-08 | 2013-02-06 | 13.414 | 93,198,010 | -104,288 | 6.30% | 1,250,202,438 |
| 2013-02-07 | 2013-02-05 | 13.325 | 93,302,298 | -153,284 | 6.30% | 1,243,298,910 |
| 2013-02-06 | 2013-02-04 | 13.414 | 93,455,582 | -115,975 | 6.31% | 1,253,657,631 |
| 2013-02-05 | 2013-02-01 | 13.348 | 93,571,557 | -128,112 | 6.32% | 1,248,968,532 |
| 2013-02-04 | 2013-01-31 | 13.125 | 93,699,669 | -34,672 | 6.33% | 1,229,833,895 |
| 2013-02-01 | 2013-01-30 | 13.148 | 93,734,341 | -22,027 | 6.33% | 1,232,374,211 |
| 2013-01-31 | 2013-01-29 | 12.903 | 93,756,368 | -10,338 | 6.33% | 1,209,720,830 |
| 2013-01-30 | 2013-01-28 | 12.903 | 93,766,706 | -41,717 | 6.34% | 1,209,854,219 |
| 2013-01-29 | 2013-01-25 | 12.703 | 93,808,423 | +47,648 | 6.34% | 1,191,610,533 |
| 2013-01-28 | 2013-01-24 | 13.325 | 93,760,775 | +30,567 | 6.34% | 1,249,408,341 |
| 2013-01-25 | 2013-01-23 | 13.726 | 93,730,208 | -18,430 | 6.33% | 1,286,533,606 |
| 2013-01-24 | 2013-01-22 | 13.793 | 93,748,638 | -21,576 | 6.33% | 1,293,043,235 |
| 2013-01-23 | 2013-01-21 | 14.015 | 93,770,214 | -3,536,870 | 6.34% | 1,314,201,162 |
| 2013-01-22 | 2013-01-18 | 13.859 | 97,307,084 | -149,362 | 6.57% | 1,348,617,823 |
| 2013-01-21 | 2013-01-17 | 13.592 | 97,456,446 | -138,451 | 6.58% | 1,324,671,431 |
| 2013-01-18 | 2013-01-16 | 12.970 | 97,594,897 | -703,939 | 6.59% | 1,265,762,004 |
| 2013-01-17 | 2013-01-15 | 13.993 | 98,298,836 | -2,264,204 | 6.64% | 1,375,483,581 |
| 2013-01-16 | 2013-01-14 | 13.971 | 100,563,040 | -5,027,819 | 6.79% | 1,404,929,162 |
| 2013-01-15 | 2013-01-11 | 14.015 | 105,590,859 | -360,960 | 7.13% | 1,479,868,965 |
| 2013-01-14 | 2013-01-10 | 14.416 | 105,951,819 | +546,160 | 7.16% | 1,527,354,375 |
| 2013-01-11 | 2013-01-09 | 13.993 | 105,405,659 | -400,068 | 7.12% | 1,474,928,486 |
| 2013-01-10 | 2013-01-08 | 13.948 | 105,805,727 | -346,126 | 7.15% | 1,475,819,032 |
| 2013-01-09 | 2013-01-07 | 14.171 | 106,151,853 | -481,879 | 7.17% | 1,504,261,714 |
| 2013-01-08 | 2013-01-04 | 14.705 | 106,633,732 | -362,309 | 7.21% | 1,568,023,108 |
| 2013-01-07 | 2013-01-03 | 14.594 | 106,996,041 | -1,449,595 | 7.23% | 1,561,449,482 |
| 2013-01-04 | 2013-01-02 | 14.171 | 108,445,636 | +65,967 | 7.33% | 1,536,766,563 |
| 2013-01-03 | 2012-12-31 | 13.882 | 108,379,669 | +34,163 | 7.32% | 1,504,488,249 |
| 2013-01-02 | 2012-12-27 | 13.859 | 108,345,506 | +8,091 | 7.32% | 1,501,603,732 |
| 2012-12-28 | 2012-12-24 | 14.015 | 108,337,415 | +12,280,734 | 7.32% | 1,518,362,288 |
| 2012-12-27 | 2012-12-20 | 13.837 | 96,056,681 | -24,843,981 | 6.49% | 1,329,151,089 |
| 2012-12-21 | 2012-12-19 | 13.926 | 120,900,662 | -6,743 | 8.17% | 1,683,679,415 |
| 2012-12-20 | 2012-12-18 | 13.926 | 120,907,405 | -4,211,950 | 8.17% | 1,683,773,319 |
| 2012-12-19 | 2012-12-17 | 14.060 | 125,119,355 | -38,209 | 8.45% | 1,759,130,122 |
| 2012-12-18 | 2012-12-14 | 14.193 | 125,157,564 | -17,980 | 8.46% | 1,776,373,029 |
| 2012-12-17 | 2012-12-13 | 13.659 | 125,175,544 | +948 | 8.46% | 1,709,795,811 |
| 2012-12-14 | 2012-12-12 | 13.592 | 125,174,596 | -410,856 | 8.46% | 1,701,428,874 |
| 2012-12-13 | 2012-12-11 | 13.837 | 125,585,452 | -190,056 | 8.49% | 1,737,745,241 |
| 2012-12-12 | 2012-12-10 | 13.859 | 125,775,508 | +213,520 | 8.50% | 1,743,173,106 |
| 2012-12-11 | 2012-12-07 | 13.437 | 125,561,988 | +510,648 | 8.48% | 1,687,141,514 |
| 2012-12-10 | 2012-12-06 | 12.925 | 125,051,340 | -1,798 | 8.45% | 1,616,295,904 |
| 2012-12-07 | 2012-12-05 | 12.258 | 125,053,138 | +15,283 | 8.45% | 1,532,860,323 |
| 2012-12-06 | 2012-12-04 | 12.169 | 125,037,855 | -4,045 | 8.45% | 1,521,546,507 |
| 2012-12-05 | 2012-12-03 | 12.280 | 125,041,900 | -545,261 | 8.45% | 1,535,504,282 |
| 2012-12-04 | 2012-11-30 | 12.080 | 125,587,161 | -300,359 | 8.49% | 1,517,055,477 |
| 2012-12-03 | 2012-11-29 | 11.768 | 125,887,520 | -452,661 | 8.51% | 1,481,476,409 |
| 2012-11-30 | 2012-11-28 | 11.635 | 126,340,181 | -3,147 | 8.54% | 1,469,939,884 |
| 2012-11-29 | 2012-11-27 | 11.568 | 126,343,328 | -20,228 | 8.54% | 1,461,544,511 |
| 2012-11-28 | 2012-11-26 | 11.635 | 126,363,556 | -1,798 | 8.54% | 1,470,211,847 |
| 2012-11-27 | 2012-11-23 | 11.613 | 126,365,354 | -13,036 | 8.54% | 1,467,421,613 |
| 2012-11-26 | 2012-11-22 | 11.568 | 126,378,390 | +2,697 | 8.54% | 1,461,950,109 |
| 2012-11-23 | 2012-11-21 | 11.546 | 126,375,693 | -4,495 | 8.54% | 1,459,107,528 |
| 2012-11-22 | 2012-11-20 | 11.590 | 126,380,188 | -5,394 | 8.54% | 1,464,782,391 |
| 2012-11-21 | 2012-11-19 | 11.435 | 126,385,582 | -6,293 | 8.54% | 1,445,163,692 |
| 2012-11-20 | 2012-11-16 | 11.590 | 126,391,875 | +7,192 | 8.54% | 1,464,917,847 |
| 2012-11-19 | 2012-11-15 | 11.746 | 126,384,683 | -13,935 | 8.54% | 1,484,515,567 |
| 2012-11-16 | 2012-11-14 | 11.813 | 126,398,618 | -19,778 | 8.54% | 1,493,114,925 |
| 2012-11-15 | 2012-11-13 | 11.635 | 126,418,396 | -26,072 | 8.54% | 1,470,849,898 |
| 2012-11-14 | 2012-11-12 | 11.702 | 126,444,468 | -155,982 | 8.54% | 1,479,591,977 |
| 2012-11-13 | 2012-11-09 | 11.613 | 126,600,450 | -468,904 | 8.55% | 1,470,151,673 |
| 2012-11-12 | 2012-11-08 | 11.879 | 127,069,354 | -15,733 | 8.59% | 1,509,518,602 |
| 2012-11-09 | 2012-11-07 | 11.902 | 127,085,087 | -86,307 | 8.59% | 1,512,532,666 |
| 2012-11-08 | 2012-11-06 | 11.991 | 127,171,394 | -29,219 | 8.59% | 1,524,876,204 |
| 2012-11-07 | 2012-11-05 | 12.213 | 127,200,613 | -102,039 | 8.59% | 1,553,523,899 |
| 2012-11-06 | 2012-11-02 | 12.391 | 127,302,652 | +381,188 | 8.60% | 1,577,426,151 |
| 2012-11-05 | 2012-11-01 | 12.235 | 126,921,464 | +239,591 | 8.58% | 1,552,938,126 |
| 2012-11-02 | 2012-10-31 | 12.191 | 126,681,873 | +210,822 | 8.56% | 1,544,370,241 |
| 2012-10-31 | 2012-10-29 | 11.968 | 126,471,051 | -86,307 | 8.55% | 1,513,665,085 |
| 2012-10-30 | 2012-10-26 | 11.679 | 126,557,358 | -28,768 | 8.55% | 1,478,097,538 |
| 2012-10-29 | 2012-10-25 | 11.902 | 126,586,126 | -4,496 | 8.55% | 1,506,594,165 |
| 2012-10-26 | 2012-10-24 | 12.235 | 126,590,622 | -449,514 | 8.55% | 1,548,890,134 |
| 2012-10-25 | 2012-10-22 | 12.347 | 127,040,136 | -252,178 | 8.58% | 1,568,520,948 |
| 2012-10-24 | 2012-10-19 | 12.391 | 127,292,314 | -2,673,711 | 8.60% | 1,577,298,051 |
| 2012-10-22 | 2012-10-18 | 11.924 | 129,966,025 | +3,952,032 | 8.78% | 1,549,712,072 |
| 2012-10-19 | 2012-10-17 | 10.589 | 126,013,993 | -76,418 | 8.51% | 1,334,387,964 |
| 2012-10-17 | 2012-10-15 | 10.433 | 126,090,411 | -3,011,297 | 8.52% | 1,315,561,917 |
| 2012-10-16 | 2012-10-12 | 10.589 | 129,101,708 | +899 | 8.72% | 1,367,084,410 |
| 2012-10-15 | 2012-10-11 | 10.522 | 129,100,809 | -5,844 | 8.72% | 1,358,458,872 |
| 2012-10-12 | 2012-10-10 | 10.700 | 129,106,653 | +30,118 | 8.72% | 1,381,497,454 |
| 2012-10-11 | 2012-10-09 | 10.545 | 129,076,535 | -67,427 | 8.72% | 1,361,074,916 |
| 2012-10-10 | 2012-10-08 | 10.500 | 129,143,962 | -38,659 | 8.73% | 1,356,039,982 |
| 2012-10-09 | 2012-10-05 | 10.567 | 129,182,621 | +1,869,081 | 8.73% | 1,365,067,388 |
| 2012-10-08 | 2012-10-04 | 10.389 | 127,313,540 | +205,428 | 8.60% | 1,322,658,919 |
| 2012-10-05 | 2012-10-03 | 10.545 | 127,108,112 | -15,733 | 8.59% | 1,340,318,462 |
| 2012-10-04 | 2012-09-28 | 10.545 | 127,123,845 | -111,030 | 8.59% | 1,340,484,362 |
| 2012-10-03 | 2012-09-27 | 10.189 | 127,234,875 | -102,938 | 8.60% | 1,296,367,204 |
| 2012-09-28 | 2012-09-26 | 10.078 | 127,337,813 | +36 | 8.60% | 1,283,252,086 |
| 2012-09-27 | 2012-09-25 | 10.167 | 127,337,777 | +67,877 | 8.60% | 1,294,582,864 |
| 2012-09-26 | 2012-09-24 | 9.944 | 127,269,900 | +1,730,290 | 8.60% | 1,265,580,038 |
| 2012-09-25 | 2012-09-21 | 10.211 | 125,539,610 | +491,769 | 8.48% | 1,281,887,317 |
| 2012-09-24 | 2012-09-20 | 10.478 | 125,047,841 | +96,646 | 8.45% | 1,310,247,969 |
| 2012-09-21 | 2012-09-19 | 10.500 | 124,951,195 | +138,450 | 8.44% | 1,312,015,007 |
| 2012-09-20 | 2012-09-18 | 10.522 | 124,812,745 | +1,322,022 | 8.43% | 1,313,337,865 |
| 2012-09-19 | 2012-09-17 | 10.767 | 123,490,723 | -41,355 | 8.34% | 1,329,646,164 |
| 2012-09-18 | 2012-09-14 | 10.789 | 123,532,078 | -51,245 | 8.35% | 1,332,839,564 |
| 2012-09-17 | 2012-09-13 | 10.611 | 123,583,323 | +108,333 | 8.35% | 1,311,398,365 |
| 2012-09-14 | 2012-09-12 | 10.723 | 123,474,990 | -219,813 | 8.34% | 1,323,983,059 |
| 2012-09-13 | 2012-09-11 | 10.256 | 123,694,803 | -74,619 | 8.36% | 1,268,553,444 |
| 2012-09-12 | 2012-09-10 | 10.256 | 123,769,422 | +247,149 | 8.36% | 1,269,318,700 |
| 2012-09-11 | 2012-09-07 | 10.634 | 123,522,273 | +67,427 | 8.35% | 1,313,498,440 |
| 2012-09-10 | 2012-09-06 | 10.500 | 123,454,846 | -387,481 | 8.34% | 1,296,303,014 |
| 2012-09-07 | 2012-09-05 | 10.589 | 123,842,327 | +140,248 | 8.37% | 1,311,391,748 |
| 2012-09-06 | 2012-09-04 | 11.212 | 123,702,079 | +75,069 | 8.36% | 1,386,959,965 |
| 2012-09-05 | 2012-09-03 | 11.702 | 123,627,010 | -13,935 | 8.35% | 1,446,623,447 |
| 2012-09-04 | 2012-08-31 | 11.968 | 123,640,945 | -20,678 | 8.35% | 1,479,793,044 |
| 2012-09-03 | 2012-08-30 | 11.857 | 123,661,623 | -8,540 | 8.36% | 1,466,285,505 |
| 2012-08-31 | 2012-08-29 | 11.924 | 123,670,163 | +528,629 | 8.36% | 1,474,640,349 |
| 2012-08-30 | 2012-08-28 | 11.902 | 123,141,534 | -3,147 | 8.32% | 1,465,597,554 |
| 2012-08-29 | 2012-08-27 | 11.657 | 123,144,681 | -24,274 | 8.32% | 1,435,500,457 |
| 2012-08-28 | 2012-08-24 | 12.169 | 123,168,955 | -51,244 | 8.32% | 1,498,804,448 |
| 2012-08-27 | 2012-08-23 | 12.258 | 123,220,199 | -1,708,605 | 8.33% | 1,510,392,759 |
| 2012-08-24 | 2012-08-22 | 12.302 | 124,928,804 | +3,947,186 | 8.44% | 1,536,894,667 |
| 2012-08-22 | 2012-08-20 | 12.080 | 120,981,618 | +4,232,178 | 8.17% | 1,461,421,890 |
| 2012-08-21 | 2012-08-17 | 12.124 | 116,749,440 | -8,068,186 | 7.89% | 1,415,492,910 |
| 2012-08-20 | 2012-08-16 | 12.258 | 124,817,626 | -450 | 8.43% | 1,529,973,495 |
| 2012-08-17 | 2012-08-15 | 12.324 | 124,818,076 | +97,095 | 8.43% | 1,538,309,205 |
| 2012-08-15 | 2012-08-13 | 12.080 | 124,720,981 | -77,316 | 8.43% | 1,506,592,280 |
| 2012-08-14 | 2012-08-10 | 12.235 | 124,798,297 | -63,382 | 8.43% | 1,526,960,275 |
| 2012-08-13 | 2012-08-09 | 12.080 | 124,861,679 | +120,470 | 8.44% | 1,508,291,870 |
| 2012-08-10 | 2012-08-08 | 12.146 | 124,741,209 | -1,043,673 | 8.43% | 1,515,161,693 |
| 2012-08-09 | 2012-08-07 | 12.169 | 125,784,882 | -84,059 | 8.50% | 1,530,636,844 |
| 2012-08-08 | 2012-08-06 | 12.191 | 125,868,941 | -53,043 | 8.50% | 1,534,459,841 |
| 2012-08-07 | 2012-08-03 | 12.057 | 125,921,984 | -11,337 | 8.51% | 1,518,298,750 |
| 2012-08-06 | 2012-08-02 | 11.902 | 125,933,321 | +1,231,220 | 8.51% | 1,498,824,655 |
| 2012-08-03 | 2012-08-01 | 12.013 | 124,702,101 | +770,917 | 8.43% | 1,498,041,761 |
| 2012-08-02 | 2012-07-31 | 11.991 | 123,931,184 | +102,939 | 8.37% | 1,486,023,762 |
| 2012-08-01 | 2012-07-30 | 11.791 | 123,828,245 | +55,740 | 8.37% | 1,459,997,047 |
| 2012-07-31 | 2012-07-27 | 11.835 | 123,772,505 | +30,567 | 8.36% | 1,464,846,788 |
| 2012-07-30 | 2012-07-26 | 11.724 | 123,741,938 | +312,862 | 8.36% | 1,450,721,070 |
| 2012-07-27 | 2012-07-25 | 11.501 | 123,429,076 | +291,571 | 8.34% | 1,419,594,837 |
| 2012-07-26 | 2012-07-24 | 11.813 | 123,137,505 | -3,882 | 8.32% | 1,454,592,222 |
| 2012-07-25 | 2012-07-23 | 11.902 | 123,141,387 | +609,542 | 8.32% | 1,465,595,804 |
| 2012-07-24 | 2012-07-20 | 11.879 | 122,531,845 | +341,181 | 8.28% | 1,455,615,327 |
| 2012-07-23 | 2012-07-19 | 11.857 | 122,190,664 | +458,807 | 8.26% | 1,448,843,991 |
| 2012-07-20 | 2012-07-18 | 11.924 | 121,731,857 | +331,272 | 8.23% | 1,451,528,031 |
| 2012-07-19 | 2012-07-17 | 12.013 | 121,400,585 | +954,936 | 8.20% | 1,458,380,771 |
| 2012-07-18 | 2012-07-16 | 11.746 | 120,445,649 | +859,449 | 8.14% | 1,414,755,623 |
| 2012-07-17 | 2012-07-13 | 11.835 | 119,586,200 | +72,822 | 8.08% | 1,415,301,895 |
| 2012-07-16 | 2012-07-12 | 11.702 | 119,513,378 | +232,399 | 8.08% | 1,398,487,716 |
| 2012-07-13 | 2012-07-11 | 11.791 | 119,280,979 | +536,270 | 8.06% | 1,406,382,503 |
| 2012-07-12 | 2012-07-10 | 12.124 | 118,744,709 | +211,272 | 8.02% | 1,439,683,940 |
| 2012-07-11 | 2012-07-09 | 11.791 | 118,533,437 | +241,389 | 8.01% | 1,397,568,608 |
| 2012-07-10 | 2012-07-06 | 12.013 | 118,292,048 | -36,410 | 7.99% | 1,421,038,030 |
| 2012-07-09 | 2012-07-05 | 12.369 | 118,328,458 | +5,394 | 8.00% | 1,463,593,212 |
| 2012-07-06 | 2012-07-04 | 12.391 | 118,323,064 | -6,743 | 7.99% | 1,466,158,736 |
| 2012-07-05 | 2012-07-03 | 12.725 | 118,329,807 | -89,903 | 8.00% | 1,505,728,168 |
| 2012-07-04 | 2012-06-29 | 12.124 | 118,419,710 | +860,013 | 8.00% | 1,435,743,589 |
| 2012-07-03 | 2012-06-28 | 11.635 | 117,559,697 | +98,801 | 7.94% | 1,367,780,907 |
| 2012-06-29 | 2012-06-27 | 11.791 | 117,460,896 | +412,205 | 7.94% | 1,384,922,813 |
| 2012-06-28 | 2012-06-26 | 11.657 | 117,048,691 | +9,480 | 7.91% | 1,364,439,358 |
| 2012-06-27 | 2012-06-25 | 11.857 | 117,039,211 | +859 | 7.91% | 1,387,761,978 |
| 2012-06-26 | 2012-06-22 | 11.390 | 117,038,352 | -978,201 | 7.91% | 1,333,074,893 |
| 2012-06-25 | 2012-06-21 | 12.013 | 118,016,553 | -78,313 | 7.97% | 1,417,728,519 |
| 2012-06-22 | 2012-06-20 | 12.235 | 118,094,866 | -2,625,137 | 7.98% | 1,444,940,944 |
| 2012-06-21 | 2012-06-19 | 12.369 | 120,720,003 | -2,228,542 | 8.16% | 1,493,174,000 |
| 2012-06-20 | 2012-06-18 | 12.569 | 122,948,545 | -6,028,353 | 8.31% | 1,545,354,893 |
| 2012-06-19 | 2012-06-15 | 12.302 | 128,976,898 | -1,298,647 | 8.71% | 1,586,694,985 |
| 2012-06-18 | 2012-06-14 | 12.373 | 130,275,545 | +209,474 | 8.80% | 1,611,906,270 |
| 2012-06-15 | 2012-06-13 | 12.441 | 130,066,071 | +2,224,625 | 8.79% | 1,618,156,824 |
| 2012-06-14 | 2012-06-12 | 12.214 | 127,841,446 | +9,722,547 | 8.80% | 1,561,509,686 |
| 2012-06-13 | 2012-06-11 | 12.169 | 118,118,899 | +7,060 | 8.13% | 1,437,400,922 |
| 2012-06-12 | 2012-06-08 | 12.101 | 118,111,839 | +3,143,248 | 8.13% | 1,429,285,315 |
| 2012-06-11 | 2012-06-07 | 12.010 | 114,968,591 | +1,029,510 | 7.91% | 1,380,827,163 |
| 2012-06-08 | 2012-06-06 | 12.169 | 113,939,081 | +240,499 | 7.84% | 1,386,536,290 |
| 2012-06-07 | 2012-06-05 | 11.671 | 113,698,582 | +682,662 | 7.83% | 1,326,925,440 |
| 2012-06-06 | 2012-06-04 | 11.444 | 113,015,920 | +2,634,892 | 7.78% | 1,293,347,554 |
| 2012-06-05 | 2012-06-01 | 11.603 | 110,381,028 | +74,136 | 7.60% | 1,280,703,624 |
| 2012-06-04 | 2012-05-31 | 11.875 | 110,306,892 | +9,389,705 | 7.59% | 1,309,839,787 |
| 2012-06-01 | 2012-05-30 | 12.169 | 100,917,187 | -426,719 | 6.95% | 1,228,071,535 |
| 2012-05-31 | 2012-05-29 | 12.282 | 101,343,906 | -260,356 | 6.98% | 1,244,747,230 |
| 2012-05-30 | 2012-05-28 | 12.101 | 101,604,262 | +3,671,061 | 6.99% | 1,229,525,176 |
| 2012-05-29 | 2012-05-25 | 11.988 | 97,933,201 | -426,719 | 6.74% | 1,174,004,780 |
| 2012-05-28 | 2012-05-24 | 12.282 | 98,359,920 | -14,021,279 | 6.77% | 1,208,096,696 |
| 2012-05-25 | 2012-05-23 | 12.350 | 112,381,199 | -260,798 | 7.74% | 1,387,951,871 |
| 2012-05-24 | 2012-05-22 | 12.826 | 112,641,997 | -136,797 | 7.75% | 1,444,777,653 |
| 2012-05-23 | 2012-05-21 | 12.736 | 112,778,794 | +13,680 | 7.76% | 1,436,309,407 |
| 2012-05-22 | 2012-05-18 | 12.396 | 112,765,114 | +28,683 | 7.76% | 1,397,804,173 |
| 2012-05-21 | 2012-05-17 | 12.894 | 112,736,431 | -542,776 | 7.76% | 1,453,653,142 |
| 2012-05-18 | 2012-05-16 | 12.532 | 113,279,207 | +3,157,810 | 7.80% | 1,419,579,027 |
| 2012-05-17 | 2012-05-15 | 13.030 | 110,121,397 | +2,110,767 | 7.58% | 1,434,907,151 |
| 2012-05-16 | 2012-05-14 | 13.438 | 108,010,630 | -334,050 | 7.43% | 1,451,461,216 |
| 2012-05-15 | 2012-05-11 | 13.574 | 108,344,680 | -2,301,538 | 7.46% | 1,470,681,593 |
| 2012-05-14 | 2012-05-10 | 13.597 | 110,646,218 | -741,353 | 7.62% | 1,504,430,285 |
| 2012-05-11 | 2012-05-09 | 13.665 | 111,387,571 | +2,485,288 | 7.67% | 1,522,082,837 |
| 2012-05-10 | 2012-05-08 | 13.619 | 108,902,283 | +2,958,132 | 7.50% | 1,483,186,280 |
| 2012-05-09 | 2012-05-07 | 13.891 | 105,944,151 | -41,676 | 7.29% | 1,471,708,176 |
| 2012-05-08 | 2012-05-04 | 13.891 | 105,985,827 | -3,854,947 | 7.29% | 1,472,287,113 |
| 2012-05-07 | 2012-05-03 | 13.937 | 109,840,774 | -593,524 | 7.56% | 1,530,815,826 |
| 2012-05-04 | 2012-05-02 | 13.733 | 110,434,298 | -1,770,863 | 7.60% | 1,516,564,348 |
| 2012-05-03 | 2012-04-30 | 13.529 | 112,205,161 | -2,829,300 | 7.72% | 1,517,998,727 |
| 2012-05-02 | 2012-04-27 | 13.189 | 115,034,461 | +1,226,321 | 7.92% | 1,517,173,295 |
| 2012-04-30 | 2012-04-26 | 12.962 | 113,808,140 | +51,630 | 7.83% | 1,475,209,150 |
| 2012-04-27 | 2012-04-25 | 12.872 | 113,756,510 | +883,446 | 7.83% | 1,464,228,442 |
| 2012-04-26 | 2012-04-24 | 13.189 | 112,873,064 | -150,036 | 7.77% | 1,488,666,934 |
| 2012-04-25 | 2012-04-23 | 13.257 | 113,023,100 | -1,442,991 | 7.78% | 1,498,329,479 |
| 2012-04-24 | 2012-04-20 | 13.506 | 114,466,091 | +44,570 | 7.88% | 1,545,992,401 |
| 2012-04-23 | 2012-04-19 | 13.665 | 114,421,521 | -491,146 | 7.88% | 1,563,540,992 |
| 2012-04-20 | 2012-04-18 | 13.846 | 114,912,667 | +2,086,619 | 7.91% | 1,591,084,913 |
| 2012-04-19 | 2012-04-17 | 13.778 | 112,826,048 | -2,554,790 | 7.77% | 1,554,523,167 |
| 2012-04-18 | 2012-04-16 | 13.869 | 115,380,838 | -3,776,929 | 7.94% | 1,600,181,902 |
| 2012-04-17 | 2012-04-13 | 13.937 | 119,157,767 | +987,588 | 8.20% | 1,660,663,785 |
| 2012-04-16 | 2012-04-12 | 13.687 | 118,170,179 | +1,303,104 | 8.13% | 1,617,443,337 |
| 2012-04-13 | 2012-04-11 | 13.189 | 116,867,075 | +59,247 | 8.04% | 1,541,343,383 |
| 2012-04-12 | 2012-04-10 | 14.141 | 116,807,828 | -1,179,104 | 8.04% | 1,651,736,558 |
| 2012-04-11 | 2012-04-05 | 14.141 | 117,986,932 | -37,509 | 8.12% | 1,668,409,835 |
| 2012-04-10 | 2012-04-03 | 13.914 | 118,024,441 | -251,530 | 8.12% | 1,642,194,398 |
| 2012-04-05 | 2012-04-02 | 14.118 | 118,275,971 | +5,313,874 | 8.14% | 1,669,816,745 |
| 2012-04-03 | 2012-03-30 | 14.095 | 112,962,097 | +624,835 | 7.78% | 1,592,235,761 |
| 2012-04-02 | 2012-03-29 | 13.846 | 112,337,262 | +837,552 | 7.73% | 1,555,425,763 |
| 2012-03-30 | 2012-03-28 | 14.073 | 111,499,710 | +42,383 | 8.89% | 1,569,096,238 |
| 2012-03-29 | 2012-03-27 | 14.390 | 111,457,327 | -3,304,336 | 8.89% | 1,603,860,501 |
| 2012-03-28 | 2012-03-26 | 15.954 | 114,761,663 | +423,630 | 9.15% | 1,830,854,093 |
| 2012-03-27 | 2012-03-23 | 15.954 | 114,338,033 | +37,509 | 9.12% | 1,824,095,697 |
| 2012-03-26 | 2012-03-22 | 15.500 | 114,300,524 | -428,484 | 9.11% | 1,771,693,396 |
| 2012-03-23 | 2012-03-21 | 15.750 | 114,729,008 | -79,431 | 9.15% | 1,806,933,985 |
| 2012-03-22 | 2012-03-20 | 15.410 | 114,808,439 | -44,569 | 9.15% | 1,769,159,415 |
| 2012-03-21 | 2012-03-19 | 15.183 | 114,853,008 | +131,060 | 9.16% | 1,743,819,058 |
| 2012-03-20 | 2012-03-16 | 15.296 | 114,721,948 | -128,605 | 9.15% | 1,754,827,892 |
| 2012-03-19 | 2012-03-15 | 15.999 | 114,850,553 | -11,915 | 9.16% | 1,837,477,521 |
| 2012-03-16 | 2012-03-14 | 16.090 | 114,862,468 | +4,854 | 9.16% | 1,848,079,865 |
| 2012-03-15 | 2012-03-13 | 16.361 | 114,857,614 | -29,565 | 9.16% | 1,879,235,599 |
| 2012-03-14 | 2012-03-12 | 15.886 | 114,887,179 | +23,829 | 9.16% | 1,825,046,048 |
| 2012-03-13 | 2012-03-09 | 15.863 | 114,863,350 | -604,997 | 9.16% | 1,822,064,562 |
| 2012-03-12 | 2012-03-08 | 15.727 | 115,468,347 | +95,950 | 9.21% | 1,815,961,606 |
| 2012-03-09 | 2012-03-07 | 15.410 | 115,372,397 | -167,687 | 9.20% | 1,777,849,818 |
| 2012-03-08 | 2012-03-06 | 15.228 | 115,540,084 | -745,324 | 9.21% | 1,759,487,538 |
| 2012-03-07 | 2012-03-05 | 15.478 | 116,285,408 | -545,424 | 9.27% | 1,799,824,535 |
| 2012-03-06 | 2012-03-02 | 15.704 | 116,830,832 | -1,585,083 | 9.31% | 1,834,741,766 |
| 2012-03-05 | 2012-03-01 | 15.568 | 118,415,915 | -1,143,048 | 9.44% | 1,843,533,591 |
| 2012-03-02 | 2012-02-29 | 15.319 | 119,558,963 | -7,501 | 9.53% | 1,831,525,959 |
| 2012-03-01 | 2012-02-28 | 14.979 | 119,566,464 | -3,531 | 9.53% | 1,790,997,949 |
| 2012-02-29 | 2012-02-27 | 14.685 | 119,569,995 | +3,881,954 | 9.53% | 1,755,825,937 |
| 2012-02-28 | 2012-02-24 | 14.820 | 115,688,041 | -302,719 | 9.22% | 1,714,551,200 |
| 2012-02-27 | 2012-02-23 | 14.798 | 115,990,760 | -984,499 | 9.25% | 1,716,409,140 |
| 2012-02-24 | 2012-02-22 | 14.820 | 116,975,259 | -8,385 | 9.33% | 1,733,628,376 |
| 2012-02-23 | 2012-02-21 | 14.730 | 116,983,644 | -2,237,738 | 9.33% | 1,723,148,654 |
| 2012-02-22 | 2012-02-20 | 14.458 | 119,221,382 | +458,491 | 9.51% | 1,723,689,649 |
| 2012-02-21 | 2012-02-17 | 14.911 | 118,762,891 | +825,197 | 9.47% | 1,770,887,195 |
| 2012-02-20 | 2012-02-16 | 15.636 | 117,937,694 | +625,296 | 9.40% | 1,844,106,360 |
| 2012-02-17 | 2012-02-15 | 14.843 | 117,312,398 | +120,470 | 9.35% | 1,741,283,383 |
| 2012-02-16 | 2012-02-14 | 14.775 | 117,191,928 | +12,797 | 9.34% | 1,731,528,077 |
| 2012-02-15 | 2012-02-13 | 14.639 | 117,179,131 | +35,743 | 9.34% | 1,715,406,432 |
| 2012-02-14 | 2012-02-10 | 14.956 | 117,143,388 | -325,224 | 9.34% | 1,752,047,834 |
| 2012-02-13 | 2012-02-09 | 15.750 | 117,468,612 | +1,719,233 | 9.37% | 1,850,081,604 |
| 2012-02-10 | 2012-02-08 | 15.886 | 115,749,379 | +5,459,535 | 9.23% | 1,838,742,570 |
| 2012-02-09 | 2012-02-07 | 16.180 | 110,289,844 | -21,623 | 8.79% | 1,784,505,855 |
| 2012-02-08 | 2012-02-06 | 16.135 | 110,311,467 | -14,562 | 8.79% | 1,779,856,123 |
| 2012-02-07 | 2012-02-03 | 16.724 | 110,326,029 | +2,233,558 | 8.80% | 1,845,094,404 |
| 2012-02-06 | 2012-02-02 | 16.679 | 108,092,471 | -104,621 | 8.62% | 1,802,841,316 |
| 2012-02-03 | 2012-02-01 | 16.429 | 108,197,092 | -66,193 | 8.63% | 1,777,615,540 |
| 2012-02-02 | 2012-01-31 | 16.883 | 108,263,285 | +8,968,165 | 8.63% | 1,827,770,723 |
| 2012-02-01 | 2012-01-30 | 15.863 | 99,295,120 | +2,148,159 | 7.92% | 1,575,107,459 |
| 2012-01-31 | 2012-01-27 | 16.384 | 97,146,961 | -11,078,815 | 7.75% | 1,591,665,342 |
| 2012-01-30 | 2012-01-26 | 16.316 | 108,225,776 | -277,124 | 8.63% | 1,765,824,133 |
| 2012-01-27 | 2012-01-20 | 15.863 | 108,502,900 | -82,961 | 8.65% | 1,721,169,450 |
| 2012-01-26 | 2012-01-19 | 15.750 | 108,585,861 | -133,709 | 8.66% | 1,710,181,984 |
| 2012-01-20 | 2012-01-18 | 15.591 | 108,719,570 | -224,171 | 8.67% | 1,695,041,780 |
| 2012-01-19 | 2012-01-17 | 15.500 | 108,943,741 | -197,694 | 8.69% | 1,688,661,606 |
| 2012-01-18 | 2012-01-16 | 15.274 | 109,141,435 | -78,107 | 8.70% | 1,666,993,089 |
| 2012-01-17 | 2012-01-13 | 15.183 | 109,219,542 | -41,480 | 8.71% | 1,658,285,857 |
| 2012-01-16 | 2012-01-12 | 15.591 | 109,261,022 | -316,399 | 8.71% | 1,703,483,533 |
| 2012-01-13 | 2012-01-11 | 15.500 | 109,577,421 | -33,143 | 8.74% | 1,698,483,841 |
| 2012-01-12 | 2012-01-10 | 15.274 | 109,610,564 | -3,518 | 8.74% | 1,674,158,422 |
| 2012-01-11 | 2012-01-09 | 15.364 | 109,614,082 | -5,295 | 8.74% | 1,684,148,132 |
| 2012-01-10 | 2012-01-06 | 15.546 | 109,619,377 | -7,943 | 8.74% | 1,704,102,401 |
| 2012-01-09 | 2012-01-05 | 15.614 | 109,627,320 | -4,854 | 8.74% | 1,711,678,763 |
| 2012-01-06 | 2012-01-04 | 15.614 | 109,632,174 | +362,601 | 8.74% | 1,711,754,551 |
| 2012-01-05 | 2012-01-03 | 15.659 | 109,269,573 | -302,587 | 8.71% | 1,711,045,413 |
| 2012-01-04 | 2011-12-30 | 15.704 | 109,572,160 | +461,139 | 8.74% | 1,720,749,693 |
| 2012-01-03 | 2011-12-29 | 15.523 | 109,111,021 | +355,673 | 8.70% | 1,693,727,092 |
| 2011-12-30 | 2011-12-28 | 15.908 | 108,755,348 | -2,377,476 | 8.67% | 1,730,103,074 |
| 2011-12-29 | 2011-12-23 | 15.727 | 111,132,824 | +86,050 | 8.86% | 1,747,777,177 |
| 2011-12-28 | 2011-12-22 | 15.432 | 111,046,774 | +67,516 | 8.85% | 1,713,709,884 |
| 2011-12-23 | 2011-12-21 | 14.752 | 110,979,258 | +22,506 | 8.85% | 1,637,220,027 |
| 2011-12-22 | 2011-12-20 | 14.820 | 110,956,752 | +95,316 | 8.85% | 1,644,431,271 |
| 2011-12-21 | 2011-12-19 | 15.138 | 110,861,436 | -47,658 | 8.84% | 1,678,190,295 |
| 2011-12-20 | 2011-12-16 | 15.478 | 110,909,094 | -50,306 | 8.84% | 1,716,611,843 |
| 2011-12-19 | 2011-12-15 | 14.503 | 110,959,400 | -33,537 | 8.85% | 1,609,267,782 |
| 2011-12-16 | 2011-12-14 | 14.685 | 110,992,937 | -5,737 | 8.85% | 1,629,876,104 |
| 2011-12-15 | 2011-12-13 | 14.888 | 110,998,674 | +22,064 | 8.85% | 1,652,598,687 |
| 2011-12-14 | 2011-12-12 | 15.478 | 110,976,610 | -42,804 | 8.85% | 1,717,656,832 |
| 2011-12-13 | 2011-12-09 | 15.138 | 111,019,414 | -8,385 | 8.85% | 1,680,581,723 |
| 2011-12-12 | 2011-12-08 | 15.908 | 111,027,799 | -3,530 | 8.85% | 1,766,253,705 |
| 2011-12-09 | 2011-12-07 | 15.886 | 111,031,329 | +498,714 | 8.85% | 1,763,793,750 |
| 2011-12-08 | 2011-12-06 | 15.568 | 110,532,615 | -146,506 | 8.81% | 1,720,804,071 |
| 2011-12-07 | 2011-12-05 | 15.727 | 110,679,121 | -211,782 | 8.82% | 1,740,641,826 |
| 2011-12-06 | 2011-12-02 | 15.614 | 110,890,903 | +3,380,234 | 8.84% | 1,731,407,861 |
| 2011-12-05 | 2011-12-01 | 15.319 | 107,510,669 | -78,989 | 8.57% | 1,646,957,921 |
| 2011-12-02 | 2011-11-30 | 14.390 | 107,589,658 | -1,602,543 | 8.58% | 1,548,205,106 |
| 2011-12-01 | 2011-11-29 | 14.413 | 109,192,201 | -2,024,600 | 8.71% | 1,573,739,984 |
| 2011-11-30 | 2011-11-28 | 14.934 | 111,216,801 | +1,070,108 | 8.87% | 1,660,886,889 |
| 2011-11-29 | 2011-11-25 | 14.956 | 110,146,693 | -1,316,784 | 8.78% | 1,647,402,199 |
| 2011-11-28 | 2011-11-24 | 15.296 | 111,463,477 | -2,424,247 | 8.89% | 1,704,985,156 |
| 2011-11-25 | 2011-11-23 | 15.546 | 113,887,724 | -704,935 | 9.08% | 1,770,456,549 |
| 2011-11-24 | 2011-11-22 | 15.410 | 114,592,659 | -437,752 | 9.14% | 1,765,834,317 |
| 2011-11-23 | 2011-11-21 | 15.614 | 115,030,411 | -713,111 | 9.17% | 1,796,040,545 |
| 2011-11-22 | 2011-11-18 | 15.319 | 115,743,522 | +1,370,621 | 9.23% | 1,773,077,148 |
| 2011-11-21 | 2011-11-17 | 15.795 | 114,372,901 | -1,243,090 | 9.12% | 1,806,509,119 |
| 2011-11-18 | 2011-11-16 | 15.908 | 115,615,991 | -1,266,478 | 9.22% | 1,839,243,633 |
| 2011-11-17 | 2011-11-15 | 15.183 | 116,882,469 | -106,883 | 9.32% | 1,774,632,467 |
| 2011-11-16 | 2011-11-14 | 15.047 | 116,989,352 | +429,366 | 9.33% | 1,760,348,514 |
| 2011-11-15 | 2011-11-11 | 14.798 | 116,559,986 | -125,639 | 9.29% | 1,724,832,437 |
| 2011-11-14 | 2011-11-10 | 15.183 | 116,685,625 | -82,961 | 9.30% | 1,771,643,775 |
| 2011-11-11 | 2011-11-09 | 14.934 | 116,768,586 | +150,036 | 9.31% | 1,743,796,007 |
| 2011-11-10 | 2011-11-08 | 15.160 | 116,618,550 | +5,405,525 | 9.30% | 1,767,982,647 |
| 2011-11-09 | 2011-11-07 | 15.478 | 111,213,025 | -2,245,728 | 8.87% | 1,721,315,980 |
| 2011-11-08 | 2011-11-04 | 14.435 | 113,458,753 | +304,575 | 9.05% | 1,637,803,072 |
| 2011-11-07 | 2011-11-03 | 13.982 | 113,154,178 | +3,817,085 | 9.02% | 1,582,122,115 |
| 2011-11-04 | 2011-11-02 | 13.325 | 109,337,093 | +39,999,656 | 8.72% | 1,456,897,815 |
| 2011-11-03 | 2011-11-01 | 12.804 | 69,337,437 | -39,198,252 | 5.53% | 887,770,021 |
| 2011-11-02 | 2011-10-31 | 13.121 | 108,535,689 | -378,706 | 8.65% | 1,424,083,237 |
| 2011-11-01 | 2011-10-28 | 13.506 | 108,914,395 | -2,212,585 | 8.68% | 1,471,010,546 |
| 2011-10-31 | 2011-10-27 | 12.373 | 111,126,980 | -208,726 | 8.86% | 1,374,980,053 |
| 2011-10-28 | 2011-10-26 | 11.784 | 111,335,706 | +556,456 | 8.88% | 1,311,964,411 |
| 2011-10-27 | 2011-10-25 | 11.761 | 110,779,250 | +43,245 | 8.83% | 1,302,896,812 |
| 2011-10-26 | 2011-10-24 | 11.489 | 110,736,005 | -98,406 | 8.83% | 1,272,275,177 |
| 2011-10-25 | 2011-10-21 | 10.991 | 110,834,411 | -1,580,385 | 8.84% | 1,218,149,523 |
| 2011-10-24 | 2011-10-20 | 11.172 | 112,414,796 | +186,662 | 8.96% | 1,255,898,782 |
| 2011-10-21 | 2011-10-19 | 11.535 | 112,228,134 | -2,207 | 8.95% | 1,294,505,105 |
| 2011-10-20 | 2011-10-18 | 11.263 | 112,230,341 | -1,446,079 | 8.95% | 1,264,011,177 |
| 2011-10-19 | 2011-10-17 | 11.580 | 113,676,420 | +105,907 | 9.06% | 1,316,362,589 |
| 2011-10-18 | 2011-10-14 | 11.784 | 113,570,513 | +1,435,930 | 9.05% | 1,338,299,064 |
| 2011-10-17 | 2011-10-13 | 12.554 | 112,134,583 | +2,430,579 | 8.94% | 1,407,776,075 |
| 2011-10-14 | 2011-10-12 | 12.781 | 109,704,004 | -2,769,483 | 8.75% | 1,402,122,072 |
| 2011-10-13 | 2011-10-11 | 11.104 | 112,473,487 | -16,805,465 | 8.97% | 1,248,908,102 |
| 2011-10-12 | 2011-10-10 | 10.651 | 129,278,952 | -283,303 | 10.31% | 1,376,923,854 |
| 2011-10-11 | 2011-10-07 | 10.220 | 129,562,255 | +71,047 | 10.33% | 1,324,156,398 |
| 2011-10-10 | 2011-10-06 | 10.198 | 129,491,208 | -25,308,820 | 10.32% | 1,320,495,846 |
| 2011-10-07 | 2011-10-04 | 9.540 | 154,800,028 | +4,545,641 | 12.34% | 1,476,853,355 |
| 2011-10-06 | 2011-10-03 | 10.175 | 150,254,387 | +1,461,083 | 11.98% | 1,528,824,892 |
| 2011-10-04 | 2011-09-30 | 11.376 | 148,793,304 | +969,496 | 11.86% | 1,692,666,300 |
| 2011-10-03 | 2011-09-28 | 12.056 | 147,823,808 | -504,559 | 11.79% | 1,782,133,611 |
| 2011-09-30 | 2011-09-27 | 12.350 | 148,328,367 | +23,568,109 | 11.83% | 1,831,913,490 |
| 2011-09-28 | 2011-09-26 | 12.056 | 124,760,258 | -23,902,188 | 9.95% | 1,504,084,167 |
| 2011-09-27 | 2011-09-23 | 12.124 | 148,662,446 | +15,004 | 11.85% | 1,802,350,699 |
| 2011-09-26 | 2011-09-22 | 12.804 | 148,647,442 | -1,754,958 | 11.85% | 1,903,224,988 |
| 2011-09-23 | 2011-09-21 | 13.506 | 150,402,400 | +6,178 | 11.99% | 2,031,352,389 |
| 2011-09-22 | 2011-09-20 | 13.687 | 150,396,222 | -5,097,684 | 11.99% | 2,058,534,304 |
| 2011-09-21 | 2011-09-19 | 14.231 | 155,493,906 | +162,832 | 12.40% | 2,212,876,924 |
| 2011-09-20 | 2011-09-16 | 14.435 | 155,331,074 | -1,015,830 | 12.38% | 2,242,239,611 |
| 2011-09-19 | 2011-09-15 | 14.503 | 156,346,904 | +2,938,935 | 12.46% | 2,267,532,408 |
| 2011-09-16 | 2011-09-14 | 14.503 | 153,407,969 | -33,978 | 12.23% | 2,224,908,409 |
| 2011-09-14 | 2011-09-09 | 15.523 | 153,441,947 | -187,104 | 12.23% | 2,381,874,721 |
| 2011-09-12 | 2011-09-08 | 15.478 | 153,629,051 | -943,901 | 12.25% | 2,377,816,272 |
| 2011-09-09 | 2011-09-07 | 15.568 | 154,572,952 | -245,794 | 12.32% | 2,406,436,916 |
| 2011-09-08 | 2011-09-06 | 15.410 | 154,818,746 | -23,829 | 12.34% | 2,385,704,783 |
| 2011-09-07 | 2011-09-05 | 15.455 | 154,842,575 | -19,416 | 12.34% | 2,393,089,839 |
| 2011-09-06 | 2011-09-02 | 15.886 | 154,861,991 | -4,118,040 | 12.35% | 2,460,067,931 |
| 2011-09-05 | 2011-09-01 | 15.636 | 158,980,031 | -882 | 12.67% | 2,485,855,679 |
| 2011-09-02 | 2011-08-31 | 15.818 | 158,980,913 | +2,206 | 12.67% | 2,514,691,145 |
| 2011-09-01 | 2011-08-30 | 15.206 | 158,978,707 | -732,996 | 12.67% | 2,417,384,448 |
| 2011-08-31 | 2011-08-29 | 14.730 | 159,711,703 | +441,723 | 12.73% | 2,352,525,504 |
| 2011-08-30 | 2011-08-26 | 14.730 | 159,269,980 | +798,278 | 12.70% | 2,346,019,001 |
| 2011-08-29 | 2011-08-25 | 15.251 | 158,471,702 | +558,222 | 12.63% | 2,416,857,416 |
| 2011-08-26 | 2011-08-24 | 14.617 | 157,913,480 | +2,035,631 | 12.59% | 2,308,145,393 |
| 2011-08-25 | 2011-08-23 | 15.976 | 155,877,849 | -26,918 | 12.43% | 2,490,334,954 |
| 2011-08-24 | 2011-08-22 | 15.931 | 155,904,767 | -136,356 | 12.43% | 2,483,699,001 |
| 2011-08-22 | 2011-08-18 | 17.404 | 156,041,123 | +15,004 | 12.44% | 2,715,717,121 |
| 2011-08-19 | 2011-08-17 | 17.902 | 156,026,119 | +243,587 | 12.44% | 2,793,242,494 |
| 2011-08-18 | 2011-08-16 | 17.812 | 155,782,532 | -85,609 | 12.42% | 2,774,760,781 |
| 2011-08-17 | 2011-08-15 | 18.016 | 155,868,141 | -68,398 | 12.43% | 2,808,075,158 |
| 2011-08-16 | 2011-08-12 | 17.562 | 155,936,539 | -285,509 | 12.43% | 2,738,632,997 |
| 2011-08-15 | 2011-08-11 | 17.200 | 156,222,048 | +355,673 | 12.45% | 2,687,004,204 |
| 2011-08-12 | 2011-08-10 | 17.517 | 155,866,375 | -37,951 | 12.43% | 2,730,336,482 |
| 2011-08-11 | 2011-08-09 | 18.106 | 155,904,326 | +4,441,940 | 12.43% | 2,822,859,017 |
| 2011-08-10 | 2011-08-08 | 17.721 | 151,462,386 | +2,284,956 | 12.08% | 2,684,082,065 |
| 2011-08-09 | 2011-08-05 | 18.922 | 149,177,430 | -423,189 | 11.89% | 2,822,759,252 |
| 2011-08-05 | 2011-08-03 | 20.055 | 149,600,619 | -16,769 | 11.93% | 3,000,273,902 |
| 2011-07-29 | 2011-07-27 | 19.375 | 149,617,388 | -30,889 | 11.93% | 2,898,894,608 |
| 2011-07-28 | 2011-07-26 | 19.035 | 149,648,277 | +89,139 | 11.93% | 2,848,624,794 |
| 2011-07-27 | 2011-07-25 | 17.789 | 149,559,138 | -164,157 | 11.92% | 2,660,521,992 |
| 2011-07-26 | 2011-07-22 | 17.676 | 149,723,295 | +155,772 | 11.94% | 2,646,477,597 |
| 2011-07-18 | 2011-07-14 | 17.834 | 149,567,523 | +328,755 | 11.92% | 2,667,449,934 |
| 2011-07-15 | 2011-07-13 | 17.200 | 149,238,768 | -264,769 | 11.90% | 2,566,892,460 |
| 2011-07-14 | 2011-07-12 | 16.769 | 149,503,537 | -749,296 | 11.92% | 2,507,075,601 |
| 2011-07-13 | 2011-07-11 | 17.336 | 150,252,833 | -184,897 | 11.98% | 2,604,763,800 |
| 2011-07-12 | 2011-07-08 | 18.129 | 150,437,730 | -311,545 | 11.99% | 2,727,288,001 |
| 2011-07-11 | 2011-07-07 | 18.356 | 150,749,275 | -526,890 | 12.02% | 2,767,097,705 |
| 2011-07-08 | 2011-07-06 | 18.197 | 151,276,165 | +88,698 | 12.06% | 2,752,772,332 |
| 2011-07-07 | 2011-07-05 | 18.152 | 151,187,467 | +10,590 | 12.05% | 2,744,306,095 |
| 2011-07-06 | 2011-07-04 | 18.220 | 151,176,877 | +2,832,145 | 12.05% | 2,754,391,448 |
| 2011-07-05 | 2011-06-30 | 18.220 | 148,344,732 | +264,769 | 11.83% | 2,702,790,727 |
| 2011-07-04 | 2011-06-29 | 18.084 | 148,079,963 | +626,620 | 11.81% | 2,677,832,645 |
| 2011-06-30 | 2011-06-28 | 18.288 | 147,453,343 | +51,630 | 11.76% | 2,696,574,361 |
| 2011-06-29 | 2011-06-27 | 18.356 | 147,401,713 | -53,395 | 11.75% | 2,705,651,100 |
| 2011-06-28 | 2011-06-24 | 18.582 | 147,455,108 | -20,740 | 11.76% | 2,740,046,399 |
| 2011-06-27 | 2011-06-23 | 18.242 | 147,475,848 | +213,580 | 11.76% | 2,690,301,945 |
| 2011-06-24 | 2011-06-22 | 18.333 | 147,262,268 | -56,043 | 11.74% | 2,699,754,350 |
| 2011-06-23 | 2011-06-21 | 18.537 | 147,318,311 | +420,542 | 11.75% | 2,730,827,564 |
| 2011-06-22 | 2011-06-20 | 17.880 | 146,897,769 | +220,640 | 11.71% | 2,626,494,201 |
| 2011-06-21 | 2011-06-17 | 17.902 | 146,677,129 | +118,264 | 11.69% | 2,625,873,105 |
| 2011-06-20 | 2011-06-16 | 18.129 | 146,558,865 | -11,032 | 11.68% | 2,656,967,995 |
| 2011-06-17 | 2011-06-15 | 18.038 | 146,569,897 | +254,178 | 11.69% | 2,643,882,155 |
| 2011-06-16 | 2011-06-14 | 17.562 | 146,315,719 | +164,598 | 11.67% | 2,569,667,498 |
| 2011-06-15 | 2011-06-13 | 17.812 | 146,151,121 | +608,086 | 11.65% | 2,603,208,418 |
| 2011-06-14 | 2011-06-10 | 17.540 | 145,543,035 | +26,477 | 11.60% | 2,552,799,057 |
| 2011-06-13 | 2011-06-09 | 18.310 | 145,516,558 | +61,338 | 11.60% | 2,664,452,715 |
| 2011-06-10 | 2011-06-08 | 18.446 | 145,455,220 | -532,627 | 11.60% | 2,683,106,798 |
| 2011-06-09 | 2011-06-07 | 18.967 | 145,987,847 | -866,677 | 11.64% | 2,769,021,991 |
| 2011-06-08 | 2011-06-03 | 19.058 | 146,854,524 | -13,238 | 11.71% | 2,798,772,312 |
| 2011-06-07 | 2011-06-02 | 18.741 | 146,867,762 | -308,015 | 11.71% | 2,752,429,664 |
| 2011-05-27 | 2011-05-25 | 19.262 | 147,175,777 | -308,456 | 11.73% | 2,834,911,503 |
| 2011-05-26 | 2011-05-24 | 18.990 | 147,484,233 | +10,150 | 11.76% | 2,800,746,847 |
| 2011-05-25 | 2011-05-23 | 18.378 | 147,474,083 | +242,705 | 11.76% | 2,710,321,447 |
| 2011-05-24 | 2011-05-20 | 18.265 | 147,231,378 | +561,310 | 11.74% | 2,689,178,694 |
| 2011-05-23 | 2011-05-19 | 18.424 | 146,670,068 | +55,601 | 11.69% | 2,702,192,486 |
| 2011-05-18 | 2011-05-16 | 18.673 | 146,614,467 | -220,640 | 11.69% | 2,737,715,285 |
| 2011-05-17 | 2011-05-13 | 18.899 | 146,835,107 | -739,147 | 11.71% | 2,775,109,971 |
| 2011-05-16 | 2011-05-12 | 19.715 | 147,574,254 | -78,548 | 11.77% | 2,909,471,399 |
| 2011-05-13 | 2011-05-11 | 20.372 | 147,652,802 | +303,160 | 11.77% | 3,008,053,996 |
| 2011-05-12 | 2011-05-09 | 20.123 | 147,349,642 | +501,737 | 11.75% | 2,965,147,445 |
| 2011-05-11 | 2011-05-06 | 19.330 | 146,847,905 | -68,840 | 11.71% | 2,838,579,287 |
| 2011-05-09 | 2011-05-05 | 19.421 | 146,916,745 | -560,868 | 11.71% | 2,853,227,248 |
| 2011-05-06 | 2011-05-04 | 20.395 | 147,477,613 | -347,289 | 11.76% | 3,007,826,992 |
| 2011-05-05 | 2011-05-03 | 20.327 | 147,824,902 | -249,324 | 11.79% | 3,004,860,300 |
| 2011-05-04 | 2011-04-29 | 19.806 | 148,074,226 | -207,844 | 11.81% | 2,932,750,699 |
| 2011-05-03 | 2011-04-28 | 19.534 | 148,282,070 | -289,039 | 11.82% | 2,896,544,127 |
| 2011-04-28 | 2011-04-26 | 18.628 | 148,571,109 | -402,449 | 11.84% | 2,767,517,819 |
| 2011-04-27 | 2011-04-21 | 18.333 | 148,973,558 | -131,502 | 11.88% | 2,731,127,373 |
| 2011-04-26 | 2011-04-20 | 18.809 | 149,105,060 | -127,971 | 11.89% | 2,804,495,305 |
| 2011-04-21 | 2011-04-19 | 18.832 | 149,233,031 | +343,317 | 11.90% | 2,810,284,103 |
| 2011-04-20 | 2011-04-18 | 18.537 | 148,889,714 | -2,289,369 | 11.87% | 2,759,956,534 |
| 2011-04-19 | 2011-04-15 | 17.653 | 151,179,083 | -364,498 | 12.05% | 2,668,783,891 |
| 2011-04-18 | 2011-04-14 | 17.291 | 151,543,581 | -229,026 | 12.08% | 2,620,271,701 |
| 2011-04-15 | 2011-04-13 | 17.404 | 151,772,607 | -13,238 | 12.10% | 2,641,428,487 |
| 2011-04-14 | 2011-04-12 | 16.769 | 151,785,845 | +158,861 | 12.10% | 2,545,348,399 |
| 2011-04-13 | 2011-04-11 | 16.701 | 151,626,984 | +503,503 | 12.09% | 2,532,376,225 |
| 2011-04-12 | 2011-04-08 | 17.404 | 151,123,481 | -64,869 | 12.05% | 2,630,131,192 |
| 2011-04-11 | 2011-04-07 | 17.880 | 151,188,350 | +22,064 | 12.05% | 2,703,208,683 |
| 2011-04-08 | 2011-04-06 | 17.223 | 151,166,286 | -1,409,012 | 12.05% | 2,603,471,204 |
| 2011-04-07 | 2011-04-04 | 17.721 | 152,575,298 | +582,492 | 12.16% | 2,703,804,105 |
| 2011-04-06 | 2011-04-01 | 16.860 | 151,992,806 | +705,609 | 12.12% | 2,562,596,398 |
| 2011-04-04 | 2011-03-31 | 16.248 | 151,287,197 | -3,822,689 | 12.60% | 2,458,134,121 |
| 2011-04-01 | 2011-03-30 | 15.568 | 155,109,886 | 12.92% | 2,414,796,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy