History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-10-13 | 2025-10-09 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-10-10 | 2025-10-08 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-10-09 | 2025-10-06 | 7.010 | 15,000 | +0 | 0.00% | 105,150 |
| 2025-10-08 | 2025-10-03 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-10-06 | 2025-10-02 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-10-03 | 2025-09-30 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-10-02 | 2025-09-29 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-09-30 | 2025-09-26 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-09-29 | 2025-09-25 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-09-26 | 2025-09-24 | 6.820 | 15,000 | +0 | 0.00% | 102,300 |
| 2025-09-25 | 2025-09-23 | 6.760 | 15,000 | +0 | 0.00% | 101,400 |
| 2025-09-24 | 2025-09-22 | 6.680 | 15,000 | +0 | 0.00% | 100,200 |
| 2025-09-23 | 2025-09-19 | 6.920 | 15,000 | +0 | 0.00% | 103,800 |
| 2025-09-22 | 2025-09-18 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2025-09-18 | 2025-09-16 | 7.010 | 15,000 | +0 | 0.00% | 105,150 |
| 2025-09-17 | 2025-09-15 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-15 | 2025-09-11 | 7.240 | 15,000 | +0 | 0.00% | 108,600 |
| 2025-09-12 | 2025-09-10 | 7.150 | 15,000 | +0 | 0.00% | 107,250 |
| 2025-09-11 | 2025-09-09 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-10 | 2025-09-08 | 7.559 | 15,000 | +0 | 0.00% | 113,383 |
| 2025-09-09 | 2025-09-05 | 7.600 | 15,000 | +514 | 0.00% | 114,004 |
| 2025-09-08 | 2025-09-04 | 7.414 | 14,486 | +0 | 0.00% | 107,398 |
| 2025-09-05 | 2025-09-03 | 7.725 | 14,486 | +0 | 0.00% | 111,898 |
| 2025-09-04 | 2025-09-02 | 7.807 | 14,486 | +0 | 0.00% | 113,098 |
| 2025-09-03 | 2025-09-01 | 7.787 | 14,486 | +0 | 0.00% | 112,798 |
| 2025-09-02 | 2025-08-29 | 7.714 | 14,486 | +0 | 0.00% | 111,748 |
| 2025-09-01 | 2025-08-28 | 7.756 | 14,486 | +0 | 0.00% | 112,348 |
| 2025-08-29 | 2025-08-27 | 7.787 | 14,486 | +0 | 0.00% | 112,798 |
| 2025-08-28 | 2025-08-26 | 7.818 | 14,486 | +0 | 0.00% | 113,248 |
| 2025-08-27 | 2025-08-25 | 7.952 | 14,486 | +0 | 0.00% | 115,198 |
| 2025-08-26 | 2025-08-22 | 7.776 | 14,486 | +0 | 0.00% | 112,648 |
| 2025-08-25 | 2025-08-21 | 7.807 | 14,486 | +0 | 0.00% | 113,098 |
| 2025-08-22 | 2025-08-20 | 7.890 | 14,486 | +0 | 0.00% | 114,298 |
| 2025-08-21 | 2025-08-19 | 7.859 | 14,486 | +0 | 0.00% | 113,848 |
| 2025-08-20 | 2025-08-18 | 7.973 | 14,486 | +0 | 0.00% | 115,498 |
| 2025-08-19 | 2025-08-15 | 7.838 | 14,486 | +0 | 0.00% | 113,548 |
| 2025-08-18 | 2025-08-14 | 7.911 | 14,486 | +0 | 0.00% | 114,598 |
| 2025-08-15 | 2025-08-13 | 7.797 | 14,486 | +0 | 0.00% | 112,948 |
| 2025-08-14 | 2025-08-12 | 7.631 | 14,486 | +0 | 0.00% | 110,548 |
| 2025-08-13 | 2025-08-11 | 7.642 | 14,486 | +0 | 0.00% | 110,698 |
| 2025-08-12 | 2025-08-08 | 7.662 | 14,486 | +0 | 0.00% | 110,998 |
| 2025-08-11 | 2025-08-07 | 7.963 | 14,486 | +0 | 0.00% | 115,348 |
| 2025-08-08 | 2025-08-06 | 8.004 | 14,486 | +0 | 0.00% | 115,948 |
| 2025-08-07 | 2025-08-05 | 8.201 | 14,486 | +0 | 0.00% | 118,798 |
| 2025-08-06 | 2025-08-04 | 8.066 | 14,486 | +0 | 0.00% | 116,848 |
| 2025-08-05 | 2025-08-01 | 8.242 | 14,486 | +0 | 0.00% | 119,398 |
| 2025-08-04 | 2025-07-31 | 8.284 | 14,486 | +0 | 0.00% | 119,998 |
| 2025-08-01 | 2025-07-30 | 8.367 | 14,486 | +0 | 0.00% | 121,197 |
| 2025-07-31 | 2025-07-29 | 8.594 | 14,486 | +0 | 0.00% | 124,497 |
| 2025-07-30 | 2025-07-28 | 8.646 | 14,486 | +0 | 0.00% | 125,247 |
| 2025-07-29 | 2025-07-25 | 8.594 | 14,486 | +0 | 0.00% | 124,497 |
| 2025-07-28 | 2025-07-24 | 8.646 | 14,486 | +0 | 0.00% | 125,247 |
| 2025-07-25 | 2025-07-23 | 8.532 | 14,486 | +0 | 0.00% | 123,597 |
| 2025-07-24 | 2025-07-22 | 8.356 | 14,486 | +0 | 0.00% | 121,047 |
| 2025-07-23 | 2025-07-21 | 8.377 | 14,486 | +0 | 0.00% | 121,347 |
| 2025-07-22 | 2025-07-18 | 8.284 | 14,486 | -14,487 | 0.00% | 119,998 |
| 2025-04-16 | 2025-04-14 | 6.816 | 28,973 | +1,376 | 0.00% | 197,476 |
| 2025-04-09 | 2025-04-07 | 6.468 | 27,597 | +9,199 | 0.00% | 178,498 |
| 2025-02-26 | 2025-02-24 | 6.261 | 18,398 | +18,398 | 0.00% | 115,199 |
| 2024-06-24 | 2024-06-20 | 6.050 | 0 | -8,777 | ||
| 2024-06-12 | 2024-06-07 | 5.924 | 8,777 | +8,777 | 0.00% | 51,999 |
| 2022-06-17 | 2022-06-15 | 9.505 | 0 | -6,870 | ||
| 2022-06-14 | 2022-06-10 | 11.521 | 6,870 | +6,870 | 0.00% | 79,149 |
| 2021-07-27 | 2021-07-23 | 12.832 | 0 | -19,451 | ||
| 2021-06-15 | 2021-06-10 | 13.272 | 19,451 | +7,049 | 0.00% | 258,145 |
| 2021-06-11 | 2021-06-09 | 13.384 | 12,402 | +12,402 | 0.00% | 165,994 |
| 2020-07-10 | 2020-07-08 | 11.962 | 0 | -1,182 | ||
| 2020-07-09 | 2020-07-07 | 11.962 | 1,182 | +1,182 | 0.00% | 14,139 |
| 2017-11-08 | 2017-11-06 | 13.369 | 0 | -15,247 | ||
| 2017-06-12 | 2017-06-08 | 13.264 | 15,247 | +512 | 0.00% | 202,230 |
| 2017-02-20 | 2017-02-16 | 14.689 | 14,735 | +14,735 | 0.00% | 216,439 |
| 2017-02-08 | 2017-02-06 | 14.157 | 0 | -115,775 | ||
| 2016-12-15 | 2016-12-13 | 13.283 | 115,775 | +57,887 | 0.01% | 1,537,796 |
| 2016-12-06 | 2016-12-02 | 13.169 | 57,888 | +57,888 | 0.00% | 762,305 |
| 2016-07-14 | 2016-07-12 | 11.819 | 0 | -5,263 | ||
| 2016-06-06 | 2016-06-02 | 11.781 | 5,263 | +212 | 0.00% | 62,003 |
| 2016-04-27 | 2016-04-25 | 12.434 | 5,051 | +5,051 | 0.00% | 62,806 |
| 2015-03-30 | 2015-03-26 | 13.602 | 0 | -490 | ||
| 2015-03-27 | 2015-03-25 | 13.663 | 490 | +490 | 0.00% | 6,695 |
| 2014-11-26 | 2014-11-24 | 15.277 | 0 | -4,896 | ||
| 2014-11-19 | 2014-11-17 | 14.909 | 4,896 | -4,897 | 0.00% | 72,996 |
| 2014-10-30 | 2014-10-28 | 14.174 | 9,793 | -4,896 | 0.00% | 138,806 |
| 2014-10-24 | 2014-10-22 | 13.909 | 14,689 | -2,938 | 0.00% | 204,303 |
| 2014-10-17 | 2014-10-15 | 13.704 | 17,627 | +4,897 | 0.00% | 241,566 |
| 2014-10-07 | 2014-10-03 | 14.092 | 12,730 | -24,482 | 0.00% | 179,396 |
| 2014-09-26 | 2014-09-24 | 14.725 | 37,212 | +2,938 | 0.00% | 547,965 |
| 2014-09-24 | 2014-09-22 | 14.011 | 34,274 | -1,958 | 0.00% | 480,201 |
| 2014-08-27 | 2014-08-25 | 13.071 | 36,232 | -29,378 | 0.00% | 473,595 |
| 2014-08-22 | 2014-08-20 | 12.908 | 65,610 | -24,481 | 0.00% | 846,879 |
| 2014-08-05 | 2014-08-01 | 12.254 | 90,091 | -13,710 | 0.01% | 1,103,995 |
| 2014-08-04 | 2014-07-31 | 12.193 | 103,801 | +4,896 | 0.01% | 1,265,640 |
| 2014-07-24 | 2014-07-22 | 12.642 | 98,905 | -489 | 0.01% | 1,250,384 |
| 2014-07-18 | 2014-07-16 | 12.377 | 99,394 | -980 | 0.01% | 1,230,176 |
| 2014-07-08 | 2014-07-04 | 11.764 | 100,374 | -9,792 | 0.01% | 1,180,805 |
| 2014-07-02 | 2014-06-27 | 11.539 | 110,166 | +9,792 | 0.01% | 1,271,248 |
| 2014-06-30 | 2014-06-26 | 11.784 | 100,374 | -6,854 | 0.01% | 1,182,855 |
| 2014-06-20 | 2014-06-18 | 11.560 | 107,228 | +6,854 | 0.01% | 1,239,536 |
| 2014-06-18 | 2014-06-16 | 11.907 | 100,374 | -6,854 | 0.01% | 1,195,155 |
| 2014-06-17 | 2014-06-13 | 12.641 | 107,228 | +6,854 | 0.01% | 1,355,441 |
| 2014-06-16 | 2014-06-12 | 12.874 | 100,374 | +3,880 | 0.01% | 1,292,258 |
| 2014-05-12 | 2014-05-08 | 11.005 | 96,494 | -4,707 | 0.01% | 1,061,904 |
| 2014-04-17 | 2014-04-15 | 11.897 | 101,201 | +4,707 | 0.01% | 1,204,005 |
| 2014-04-14 | 2014-04-10 | 12.067 | 96,494 | -5,648 | 0.01% | 1,164,405 |
| 2014-04-08 | 2014-04-04 | 12.025 | 102,142 | +5,648 | 0.01% | 1,228,220 |
| 2014-04-02 | 2014-03-31 | 12.110 | 96,494 | -4,707 | 0.01% | 1,168,505 |
| 2014-03-31 | 2014-03-27 | 12.195 | 101,201 | -4,707 | 0.01% | 1,234,105 |
| 2014-03-06 | 2014-03-04 | 12.131 | 105,908 | -1,412 | 0.01% | 1,284,755 |
| 2014-03-03 | 2014-02-27 | 12.110 | 107,320 | +8,002 | 0.01% | 1,299,603 |
| 2014-02-28 | 2014-02-26 | 12.513 | 99,318 | +2,824 | 0.01% | 1,242,792 |
| 2013-10-28 | 2013-10-24 | 11.748 | 96,494 | +14,121 | 0.01% | 1,133,655 |
| 2013-10-24 | 2013-10-22 | 12.046 | 82,373 | +9,414 | 0.01% | 992,255 |
| 2013-10-16 | 2013-10-11 | 11.876 | 72,959 | +3,766 | 0.00% | 866,455 |
| 2013-10-07 | 2013-10-03 | 10.899 | 69,193 | -7,060 | 0.00% | 754,110 |
| 2013-10-04 | 2013-10-02 | 10.707 | 76,253 | +7,060 | 0.00% | 816,475 |
| 2013-09-23 | 2013-09-18 | 11.196 | 69,193 | -7,060 | 0.00% | 774,690 |
| 2013-09-18 | 2013-09-16 | 10.899 | 76,253 | +7,060 | 0.00% | 831,055 |
| 2013-09-17 | 2013-09-13 | 11.069 | 69,193 | -2,353 | 0.00% | 765,870 |
| 2013-09-12 | 2013-09-10 | 10.856 | 71,546 | -14,121 | 0.00% | 776,715 |
| 2013-09-11 | 2013-09-09 | 10.771 | 85,667 | -4,708 | 0.01% | 922,735 |
| 2013-09-10 | 2013-09-06 | 10.155 | 90,375 | -3,294 | 0.01% | 917,765 |
| 2013-09-09 | 2013-09-05 | 10.091 | 93,669 | -3,766 | 0.01% | 945,246 |
| 2013-09-05 | 2013-09-03 | 10.006 | 97,435 | +4,707 | 0.01% | 974,970 |
| 2013-09-04 | 2013-09-02 | 10.028 | 92,728 | +5,648 | 0.01% | 929,840 |
| 2013-09-03 | 2013-08-30 | 9.964 | 87,080 | -4,707 | 0.01% | 867,654 |
| 2013-08-27 | 2013-08-23 | 9.964 | 91,787 | +2,354 | 0.01% | 914,554 |
| 2013-08-21 | 2013-08-19 | 10.304 | 89,433 | +14,121 | 0.01% | 921,499 |
| 2013-08-19 | 2013-08-15 | 10.580 | 75,312 | +15,533 | 0.00% | 796,799 |
| 2013-08-15 | 2013-08-12 | 10.771 | 59,779 | +2,354 | 0.00% | 643,890 |
| 2013-08-13 | 2013-08-09 | 10.686 | 57,425 | +4,707 | 0.00% | 613,655 |
| 2013-08-12 | 2013-08-08 | 10.899 | 52,718 | +31,536 | 0.00% | 574,555 |
| 2013-08-08 | 2013-08-06 | 11.217 | 21,182 | -4,707 | 0.00% | 237,605 |
| 2013-08-07 | 2013-08-05 | 11.026 | 25,889 | +4,707 | 0.00% | 285,455 |
| 2013-08-05 | 2013-08-01 | 11.217 | 21,182 | -4,707 | 0.00% | 237,605 |
| 2013-07-31 | 2013-07-29 | 10.899 | 25,889 | +4,707 | 0.00% | 282,155 |
| 2013-07-30 | 2013-07-26 | 11.260 | 21,182 | -4,236 | 0.00% | 238,505 |
| 2013-07-26 | 2013-07-24 | 11.217 | 25,418 | +4,236 | 0.00% | 285,122 |
| 2013-07-15 | 2013-07-11 | 10.516 | 21,182 | -3,294 | 0.00% | 222,755 |
| 2013-07-10 | 2013-07-08 | 9.985 | 24,476 | +3,294 | 0.00% | 244,396 |
| 2013-07-09 | 2013-07-05 | 10.431 | 21,182 | -2,353 | 0.00% | 220,955 |
| 2013-07-08 | 2013-07-04 | 10.006 | 23,535 | +2,353 | 0.00% | 235,500 |
| 2013-06-28 | 2013-06-26 | 10.113 | 21,182 | -1,882 | 0.00% | 214,205 |
| 2013-06-27 | 2013-06-25 | 9.539 | 23,064 | +1,882 | 0.00% | 220,007 |
| 2013-06-19 | 2013-06-17 | 11.546 | 21,182 | +954 | 0.00% | 244,563 |
| 2013-06-17 | 2013-06-13 | 11.034 | 20,228 | +4,945 | 0.00% | 223,198 |
| 2013-05-31 | 2013-05-29 | 11.724 | 15,283 | -1,799 | 0.00% | 179,174 |
| 2013-05-02 | 2013-04-29 | 11.635 | 17,082 | +4,046 | 0.00% | 198,745 |
| 2013-04-30 | 2013-04-26 | 11.613 | 13,036 | -449 | 0.00% | 151,381 |
| 2013-04-29 | 2013-04-25 | 11.568 | 13,485 | -4,496 | 0.00% | 155,995 |
| 2013-04-18 | 2013-04-16 | 10.901 | 17,981 | +450 | 0.00% | 196,005 |
| 2013-04-12 | 2013-04-10 | 11.190 | 17,531 | -6,743 | 0.00% | 196,169 |
| 2013-04-09 | 2013-04-05 | 10.812 | 24,274 | +1,798 | 0.00% | 262,442 |
| 2013-04-08 | 2013-04-03 | 10.901 | 22,476 | +6,743 | 0.00% | 245,003 |
| 2013-03-27 | 2013-03-25 | 11.635 | 15,733 | -6,743 | 0.00% | 183,050 |
| 2013-03-26 | 2013-03-22 | 11.524 | 22,476 | +6,743 | 0.00% | 259,003 |
| 2013-03-11 | 2013-03-07 | 12.480 | 15,733 | -15,733 | 0.00% | 196,350 |
| 2013-03-07 | 2013-03-05 | 12.636 | 31,466 | +2,248 | 0.00% | 397,600 |
| 2013-03-06 | 2013-03-04 | 12.480 | 29,218 | -3,597 | 0.00% | 364,645 |
| 2013-02-28 | 2013-02-26 | 12.636 | 32,815 | +3,597 | 0.00% | 414,646 |
| 2013-02-25 | 2013-02-21 | 13.681 | 29,218 | -4,496 | 0.00% | 399,744 |
| 2013-02-08 | 2013-02-06 | 13.414 | 33,714 | +4,496 | 0.00% | 452,256 |
| 2013-02-07 | 2013-02-05 | 13.325 | 29,218 | +8,990 | 0.00% | 389,344 |
| 2013-02-06 | 2013-02-04 | 13.414 | 20,228 | +899 | 0.00% | 271,348 |
| 2013-01-30 | 2013-01-28 | 12.903 | 19,329 | -4,495 | 0.00% | 249,398 |
| 2013-01-10 | 2013-01-08 | 13.948 | 23,824 | +8,541 | 0.00% | 332,306 |
| 2013-01-09 | 2013-01-07 | 14.171 | 15,283 | +4,495 | 0.00% | 216,573 |
| 2012-12-05 | 2012-12-03 | 12.280 | 10,788 | -4,495 | 0.00% | 132,476 |
| 2012-11-14 | 2012-11-12 | 11.702 | 15,283 | -3,597 | 0.00% | 178,834 |
| 2012-11-08 | 2012-11-06 | 11.991 | 18,880 | +4,496 | 0.00% | 226,385 |
| 2012-11-05 | 2012-11-01 | 12.235 | 14,384 | -4,496 | 0.00% | 175,994 |
| 2012-10-29 | 2012-10-25 | 11.902 | 18,880 | -2,247 | 0.00% | 224,705 |
| 2012-10-26 | 2012-10-24 | 12.235 | 21,127 | +4,495 | 0.00% | 258,498 |
| 2012-09-26 | 2012-09-24 | 9.944 | 16,632 | +2,248 | 0.00% | 165,390 |
| 2012-06-29 | 2012-06-27 | 11.791 | 14,384 | -899 | 0.00% | 169,595 |
| 2012-06-15 | 2012-06-13 | 12.441 | 15,283 | -4,133 | 0.00% | 190,136 |
| 2012-05-31 | 2012-05-29 | 12.282 | 19,416 | +882 | 0.00% | 238,475 |
| 2012-05-15 | 2012-05-11 | 13.574 | 18,534 | -3,971 | 0.00% | 251,582 |
| 2012-05-11 | 2012-05-09 | 13.665 | 22,505 | -2,207 | 0.00% | 307,525 |
| 2012-05-08 | 2012-05-04 | 13.891 | 24,712 | +883 | 0.00% | 343,283 |
| 2012-05-04 | 2012-05-02 | 13.733 | 23,829 | +1,324 | 0.00% | 327,237 |
| 2012-04-02 | 2012-03-29 | 13.846 | 22,505 | +3,530 | 0.00% | 311,605 |
| 2012-03-30 | 2012-03-28 | 14.073 | 18,975 | +4,413 | 0.00% | 267,029 |
| 2012-03-13 | 2012-03-09 | 15.863 | 14,562 | -2,207 | 0.00% | 230,995 |
| 2012-03-12 | 2012-03-08 | 15.727 | 16,769 | -4,413 | 0.00% | 263,725 |
| 2012-03-09 | 2012-03-07 | 15.410 | 21,182 | -4,412 | 0.00% | 326,407 |
| 2012-03-08 | 2012-03-06 | 15.228 | 25,594 | -2,207 | 0.00% | 389,755 |
| 2012-03-06 | 2012-03-02 | 15.704 | 27,801 | -8,825 | 0.00% | 436,594 |
| 2012-02-22 | 2012-02-20 | 14.458 | 36,626 | +2,206 | 0.00% | 529,535 |
| 2012-02-20 | 2012-02-16 | 15.636 | 34,420 | -4,413 | 0.00% | 538,201 |
| 2012-02-15 | 2012-02-13 | 14.639 | 38,833 | +8,826 | 0.00% | 568,483 |
| 2012-02-14 | 2012-02-10 | 14.956 | 30,007 | +8,825 | 0.00% | 448,798 |
| 2012-02-08 | 2012-02-06 | 16.135 | 21,182 | +8,826 | 0.00% | 341,768 |
| 2011-12-08 | 2011-12-06 | 15.568 | 12,356 | -3,530 | 0.00% | 192,362 |
| 2011-12-07 | 2011-12-05 | 15.727 | 15,886 | +3,530 | 0.00% | 249,838 |
| 2011-08-15 | 2011-08-11 | 17.200 | 12,356 | +8,826 | 0.00% | 212,522 |
| 2011-08-08 | 2011-08-04 | 19.919 | 3,530 | -17,652 | 0.00% | 70,315 |
| 2011-07-29 | 2011-07-27 | 19.375 | 21,182 | -2,206 | 0.00% | 410,409 |
| 2011-07-20 | 2011-07-18 | 17.676 | 23,388 | -3,971 | 0.00% | 413,401 |
| 2011-07-04 | 2011-06-29 | 18.084 | 27,359 | +4,412 | 0.00% | 494,752 |
| 2011-06-29 | 2011-06-27 | 18.356 | 22,947 | +3,972 | 0.00% | 421,207 |
| 2011-06-15 | 2011-06-13 | 17.812 | 18,975 | -2,648 | 0.00% | 337,978 |
| 2011-05-25 | 2011-05-23 | 18.378 | 21,623 | -8,825 | 0.00% | 397,394 |
| 2011-05-24 | 2011-05-20 | 18.265 | 30,448 | -6,620 | 0.00% | 556,132 |
| 2011-05-17 | 2011-05-13 | 18.899 | 37,068 | +17,652 | 0.00% | 700,567 |
| 2011-05-16 | 2011-05-12 | 19.715 | 19,416 | +6,619 | 0.00% | 382,792 |
| 2011-05-06 | 2011-05-04 | 20.395 | 12,797 | +11,473 | 0.00% | 260,997 |
| 2011-05-05 | 2011-05-03 | 20.327 | 1,324 | +883 | 0.00% | 26,913 |
| 2011-04-26 | 2011-04-20 | 18.809 | 441 | -5,296 | 0.00% | 8,295 |
| 2011-04-21 | 2011-04-19 | 18.832 | 5,737 | +3,531 | 0.00% | 108,036 |
| 2011-04-13 | 2011-04-11 | 16.701 | 2,206 | +2,206 | 0.00% | 36,843 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy