History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 186,000 | +0 | 0.00% | 1,288,980 |
| 2025-10-13 | 2025-10-09 | 6.980 | 186,000 | +0 | 0.00% | 1,298,280 |
| 2025-10-10 | 2025-10-08 | 6.940 | 186,000 | +0 | 0.00% | 1,290,840 |
| 2025-10-09 | 2025-10-06 | 7.010 | 186,000 | +0 | 0.00% | 1,303,860 |
| 2025-10-08 | 2025-10-03 | 6.950 | 186,000 | +0 | 0.00% | 1,292,700 |
| 2025-10-06 | 2025-10-02 | 6.950 | 186,000 | +0 | 0.00% | 1,292,700 |
| 2025-10-03 | 2025-09-30 | 6.870 | 186,000 | +0 | 0.00% | 1,277,820 |
| 2025-10-02 | 2025-09-29 | 6.900 | 186,000 | +0 | 0.00% | 1,283,400 |
| 2025-09-30 | 2025-09-26 | 6.830 | 186,000 | +0 | 0.00% | 1,270,380 |
| 2025-09-29 | 2025-09-25 | 6.830 | 186,000 | +0 | 0.00% | 1,270,380 |
| 2025-09-26 | 2025-09-24 | 6.820 | 186,000 | +0 | 0.00% | 1,268,520 |
| 2025-09-25 | 2025-09-23 | 6.760 | 186,000 | +0 | 0.00% | 1,257,360 |
| 2025-09-24 | 2025-09-22 | 6.680 | 186,000 | +0 | 0.00% | 1,242,480 |
| 2025-09-23 | 2025-09-19 | 6.920 | 186,000 | +7,000 | 0.00% | 1,287,120 |
| 2025-09-09 | 2025-09-05 | 7.600 | 179,000 | +6,130 | 0.00% | 1,360,451 |
| 2025-09-08 | 2025-09-04 | 7.414 | 172,870 | +4,829 | 0.00% | 1,281,641 |
| 2025-05-08 | 2025-05-06 | 6.265 | 168,041 | -9,658 | 0.00% | 1,052,699 |
| 2025-04-16 | 2025-04-14 | 6.816 | 177,699 | +8,435 | 0.00% | 1,211,175 |
| 2025-02-28 | 2025-02-26 | 6.609 | 169,264 | -45,995 | 0.00% | 1,118,723 |
| 2025-02-24 | 2025-02-20 | 6.381 | 215,259 | -45,996 | 0.01% | 1,373,579 |
| 2025-02-07 | 2025-02-05 | 6.164 | 261,255 | +4,600 | 0.01% | 1,610,282 |
| 2025-02-05 | 2025-02-03 | 6.359 | 256,655 | -6,439 | 0.01% | 1,632,149 |
| 2025-01-13 | 2025-01-09 | 6.033 | 263,094 | -16,559 | 0.01% | 1,587,297 |
| 2025-01-09 | 2025-01-07 | 5.957 | 279,653 | +3,680 | 0.01% | 1,665,921 |
| 2024-12-06 | 2024-12-04 | 5.827 | 275,973 | +6,439 | 0.01% | 1,607,999 |
| 2024-11-20 | 2024-11-18 | 5.838 | 269,534 | +11,959 | 0.01% | 1,573,411 |
| 2024-11-18 | 2024-11-14 | 5.794 | 257,575 | +45,996 | 0.01% | 1,492,400 |
| 2024-11-15 | 2024-11-13 | 5.914 | 211,579 | +45,995 | 0.01% | 1,251,197 |
| 2024-09-27 | 2024-09-25 | 5.729 | 165,584 | +7,359 | 0.00% | 948,600 |
| 2024-09-25 | 2024-09-23 | 6.232 | 158,225 | +7,258 | 0.00% | 986,075 |
| 2024-08-28 | 2024-08-26 | 6.198 | 150,967 | +79,872 | 0.00% | 935,682 |
| 2024-08-26 | 2024-08-22 | 6.095 | 71,095 | +15,799 | 0.00% | 433,352 |
| 2024-08-21 | 2024-08-19 | 6.130 | 55,296 | +46,519 | 0.00% | 338,941 |
| 2024-06-07 | 2024-06-05 | 8.194 | 8,777 | +1,174 | 0.00% | 71,919 |
| 2023-12-28 | 2023-12-22 | 8.468 | 7,603 | +199 | 0.00% | 64,382 |
| 2023-06-12 | 2023-06-08 | 9.752 | 7,404 | +534 | 0.00% | 72,207 |
| 2022-06-13 | 2022-06-09 | 11.290 | 6,870 | +386 | 0.00% | 77,560 |
| 2022-01-03 | 2021-12-29 | 10.534 | 6,484 | +6,484 | 0.00% | 68,302 |
| 2021-07-28 | 2021-07-26 | 12.955 | 0 | -16,210 | ||
| 2021-07-27 | 2021-07-23 | 12.832 | 16,210 | -5,835 | 0.00% | 208,006 |
| 2021-06-16 | 2021-06-11 | 13.320 | 22,045 | -16,209 | 0.00% | 293,638 |
| 2021-06-15 | 2021-06-10 | 13.272 | 38,254 | +1,667 | 0.00% | 507,691 |
| 2021-05-04 | 2021-04-30 | 14.352 | 36,587 | +15,503 | 0.00% | 525,097 |
| 2021-02-24 | 2021-02-22 | 13.014 | 21,084 | -24,805 | 0.00% | 274,378 |
| 2020-10-16 | 2020-10-14 | 10.546 | 45,889 | -11,162 | 0.00% | 483,959 |
| 2020-09-29 | 2020-09-25 | 10.192 | 57,051 | +11,162 | 0.00% | 581,437 |
| 2020-09-03 | 2020-09-01 | 11.336 | 45,889 | -11,162 | 0.00% | 520,219 |
| 2020-07-23 | 2020-07-21 | 10.724 | 57,051 | +11,162 | 0.00% | 611,797 |
| 2020-07-16 | 2020-07-14 | 11.640 | 45,889 | +2,151 | 0.00% | 534,158 |
| 2020-07-13 | 2020-07-09 | 11.792 | 43,738 | -23,642 | 0.00% | 515,780 |
| 2020-01-23 | 2020-01-21 | 12.655 | 67,380 | +11,821 | 0.00% | 852,718 |
| 2020-01-22 | 2020-01-20 | 12.943 | 55,559 | +35,463 | 0.00% | 719,099 |
| 2019-09-04 | 2019-09-02 | 11.776 | 20,096 | +3,546 | 0.00% | 236,642 |
| 2019-07-24 | 2019-07-22 | 12.317 | 16,550 | +4,138 | 0.00% | 203,846 |
| 2019-07-18 | 2019-07-16 | 13.078 | 12,412 | -5,911 | 0.00% | 162,328 |
| 2019-07-15 | 2019-07-11 | 13.790 | 18,323 | +6,384 | 0.00% | 252,676 |
| 2018-10-11 | 2018-10-09 | 12.629 | 11,939 | -569 | 0.00% | 150,780 |
| 2018-07-12 | 2018-07-10 | 13.443 | 12,508 | +528 | 0.00% | 168,141 |
| 2018-07-09 | 2018-07-05 | 13.516 | 11,980 | -2,178 | 0.00% | 161,923 |
| 2018-04-26 | 2018-04-24 | 14.343 | 14,158 | +545 | 0.00% | 203,061 |
| 2017-11-30 | 2017-11-28 | 13.149 | 13,613 | +544 | 0.00% | 178,995 |
| 2017-11-23 | 2017-11-21 | 13.259 | 13,069 | +1,634 | 0.00% | 173,282 |
| 2017-06-12 | 2017-06-08 | 13.264 | 11,435 | +384 | 0.00% | 151,670 |
| 2017-02-27 | 2017-02-23 | 14.518 | 11,051 | -15,788 | 0.00% | 160,436 |
| 2017-02-17 | 2017-02-15 | 14.727 | 26,839 | -2,631 | 0.00% | 395,253 |
| 2017-02-09 | 2017-02-07 | 14.233 | 29,470 | -2,631 | 0.00% | 419,439 |
| 2017-02-08 | 2017-02-06 | 14.157 | 32,101 | -2,632 | 0.00% | 454,445 |
| 2017-02-03 | 2017-02-01 | 13.815 | 34,733 | -2,631 | 0.00% | 479,826 |
| 2016-12-05 | 2016-12-01 | 12.979 | 37,364 | +5,263 | 0.00% | 484,932 |
| 2016-11-21 | 2016-11-17 | 13.055 | 32,101 | +5,262 | 0.00% | 419,066 |
| 2016-11-18 | 2016-11-16 | 13.131 | 26,839 | -5,262 | 0.00% | 352,412 |
| 2016-11-15 | 2016-11-11 | 13.264 | 32,101 | +5,262 | 0.00% | 425,776 |
| 2016-11-09 | 2016-11-07 | 13.606 | 26,839 | -5,262 | 0.00% | 365,162 |
| 2016-11-04 | 2016-11-02 | 13.435 | 32,101 | +5,262 | 0.00% | 431,265 |
| 2016-09-29 | 2016-09-27 | 13.777 | 26,839 | -5,262 | 0.00% | 369,752 |
| 2016-09-22 | 2016-09-20 | 13.720 | 32,101 | -2,632 | 0.00% | 440,415 |
| 2016-07-14 | 2016-07-12 | 11.819 | 34,733 | -2,631 | 0.00% | 410,525 |
| 2016-07-04 | 2016-06-29 | 11.173 | 37,364 | -39,469 | 0.00% | 417,482 |
| 2016-06-08 | 2016-06-06 | 10.755 | 76,833 | -26,312 | 0.00% | 826,363 |
| 2016-06-07 | 2016-06-03 | 11.306 | 103,145 | +26,312 | 0.00% | 1,166,129 |
| 2016-06-06 | 2016-06-02 | 11.781 | 76,833 | +3,095 | 0.00% | 905,163 |
| 2016-05-16 | 2016-05-12 | 11.662 | 73,738 | -5,050 | 0.00% | 859,941 |
| 2016-05-12 | 2016-05-10 | 11.880 | 78,788 | +5,050 | 0.00% | 935,995 |
| 2016-05-11 | 2016-05-09 | 12.058 | 73,738 | -5,050 | 0.00% | 889,142 |
| 2016-05-09 | 2016-05-05 | 12.038 | 78,788 | +5,050 | 0.00% | 948,475 |
| 2016-05-03 | 2016-04-28 | 12.157 | 73,738 | -5,050 | 0.00% | 896,442 |
| 2016-04-28 | 2016-04-26 | 12.177 | 78,788 | +5,050 | 0.00% | 959,395 |
| 2016-04-27 | 2016-04-25 | 12.434 | 73,738 | +2,525 | 0.00% | 916,882 |
| 2016-04-14 | 2016-04-12 | 12.692 | 71,213 | -2,525 | 0.00% | 903,815 |
| 2016-04-12 | 2016-04-08 | 11.880 | 73,738 | -2,525 | 0.00% | 876,002 |
| 2016-04-08 | 2016-04-06 | 11.603 | 76,263 | +2,525 | 0.00% | 884,858 |
| 2016-04-06 | 2016-04-01 | 11.781 | 73,738 | -2,525 | 0.00% | 868,702 |
| 2016-04-01 | 2016-03-30 | 11.920 | 76,263 | +5,050 | 0.00% | 909,018 |
| 2016-03-30 | 2016-03-24 | 12.137 | 71,213 | -3,030 | 0.00% | 864,335 |
| 2016-03-22 | 2016-03-18 | 12.415 | 74,243 | -5,050 | 0.00% | 921,691 |
| 2016-03-21 | 2016-03-17 | 12.137 | 79,293 | -5,051 | 0.00% | 962,404 |
| 2016-03-15 | 2016-03-11 | 11.999 | 84,344 | +10,101 | 0.00% | 1,012,020 |
| 2016-03-14 | 2016-03-10 | 12.395 | 74,243 | -5,050 | 0.00% | 920,221 |
| 2016-03-10 | 2016-03-08 | 12.296 | 79,293 | +5,050 | 0.00% | 974,964 |
| 2016-03-07 | 2016-03-03 | 12.078 | 74,243 | -5,050 | 0.00% | 896,701 |
| 2016-02-17 | 2016-02-15 | 11.147 | 79,293 | -5,051 | 0.00% | 883,905 |
| 2016-02-15 | 2016-02-11 | 11.029 | 84,344 | +5,051 | 0.00% | 930,190 |
| 2016-02-11 | 2016-02-04 | 11.385 | 79,293 | -5,051 | 0.00% | 902,745 |
| 2016-02-05 | 2016-02-03 | 11.286 | 84,344 | +5,051 | 0.00% | 951,900 |
| 2016-01-27 | 2016-01-25 | 12.019 | 79,293 | -5,051 | 0.00% | 952,984 |
| 2016-01-26 | 2016-01-22 | 11.504 | 84,344 | +5,051 | 0.00% | 970,270 |
| 2016-01-12 | 2016-01-08 | 13.127 | 79,293 | +5,050 | 0.00% | 1,040,904 |
| 2015-12-28 | 2015-12-22 | 13.721 | 74,243 | -2,525 | 0.00% | 1,018,711 |
| 2015-12-23 | 2015-12-21 | 13.563 | 76,768 | -2,525 | 0.00% | 1,041,197 |
| 2015-12-11 | 2015-12-09 | 13.266 | 79,293 | +2,525 | 0.00% | 1,051,894 |
| 2015-12-07 | 2015-12-03 | 13.840 | 76,768 | +2,525 | 0.00% | 1,062,477 |
| 2015-12-04 | 2015-12-02 | 13.801 | 74,243 | -2,525 | 0.00% | 1,024,591 |
| 2015-11-18 | 2015-11-16 | 13.424 | 76,768 | +5,050 | 0.00% | 1,030,557 |
| 2015-11-16 | 2015-11-12 | 14.197 | 71,718 | -2,525 | 0.00% | 1,018,145 |
| 2015-11-13 | 2015-11-11 | 13.840 | 74,243 | -4,040 | 0.00% | 1,027,531 |
| 2015-11-12 | 2015-11-10 | 14.117 | 78,283 | -2,526 | 0.00% | 1,105,145 |
| 2015-10-09 | 2015-10-07 | 12.850 | 80,809 | -5,050 | 0.00% | 1,038,405 |
| 2015-10-06 | 2015-10-02 | 12.236 | 85,859 | -5,051 | 0.00% | 1,050,598 |
| 2015-09-14 | 2015-09-10 | 12.098 | 90,910 | -5,050 | 0.00% | 1,099,804 |
| 2015-09-11 | 2015-09-09 | 12.157 | 95,960 | -5,051 | 0.00% | 1,166,597 |
| 2015-09-04 | 2015-09-01 | 11.900 | 101,011 | +5,051 | 0.01% | 1,202,003 |
| 2015-09-02 | 2015-08-31 | 12.217 | 95,960 | +5,050 | 0.00% | 1,172,297 |
| 2015-09-01 | 2015-08-28 | 12.434 | 90,910 | -5,050 | 0.00% | 1,130,404 |
| 2015-08-31 | 2015-08-27 | 12.355 | 95,960 | +5,050 | 0.00% | 1,185,597 |
| 2015-08-28 | 2015-08-26 | 11.959 | 90,910 | -5,050 | 0.00% | 1,087,204 |
| 2015-08-26 | 2015-08-24 | 11.623 | 95,960 | -146,466 | 0.00% | 1,115,297 |
| 2015-08-25 | 2015-08-21 | 12.593 | 242,426 | +2,525 | 0.01% | 3,052,802 |
| 2015-08-21 | 2015-08-19 | 13.405 | 239,901 | +2,526 | 0.01% | 3,215,755 |
| 2015-08-12 | 2015-08-10 | 14.216 | 237,375 | +7,575 | 0.01% | 3,374,595 |
| 2015-08-11 | 2015-08-07 | 14.533 | 229,800 | -7,575 | 0.01% | 3,339,707 |
| 2015-08-07 | 2015-08-05 | 13.880 | 237,375 | +5,050 | 0.01% | 3,294,695 |
| 2015-08-04 | 2015-07-31 | 14.315 | 232,325 | -2,525 | 0.01% | 3,325,803 |
| 2015-08-03 | 2015-07-30 | 14.058 | 234,850 | -2,525 | 0.01% | 3,301,499 |
| 2015-07-30 | 2015-07-28 | 14.018 | 237,375 | +5,050 | 0.01% | 3,327,595 |
| 2015-07-27 | 2015-07-23 | 15.186 | 232,325 | +5,051 | 0.01% | 3,528,203 |
| 2015-07-22 | 2015-07-20 | 15.642 | 227,274 | -16,667 | 0.01% | 3,554,996 |
| 2015-07-16 | 2015-07-14 | 15.246 | 243,941 | -5,051 | 0.01% | 3,719,099 |
| 2015-07-08 | 2015-07-06 | 13.345 | 248,992 | -2,525 | 0.01% | 3,322,826 |
| 2015-07-06 | 2015-07-02 | 13.464 | 251,517 | +9,091 | 0.02% | 3,386,402 |
| 2015-07-02 | 2015-06-29 | 14.038 | 242,426 | -3,030 | 0.01% | 3,403,202 |
| 2015-06-30 | 2015-06-26 | 14.157 | 245,456 | +9,091 | 0.01% | 3,474,897 |
| 2015-06-19 | 2015-06-17 | 14.296 | 236,365 | -5,051 | 0.01% | 3,378,957 |
| 2015-06-15 | 2015-06-11 | 15.032 | 241,416 | +7,374 | 0.01% | 3,628,927 |
| 2015-06-12 | 2015-06-10 | 14.889 | 234,042 | -3,917 | 0.01% | 3,484,622 |
| 2015-06-10 | 2015-06-08 | 15.522 | 237,959 | -489 | 0.01% | 3,693,602 |
| 2015-06-09 | 2015-06-05 | 14.848 | 238,448 | -6,855 | 0.01% | 3,540,483 |
| 2015-05-28 | 2015-05-26 | 16.135 | 245,303 | +2,937 | 0.02% | 3,957,896 |
| 2015-05-27 | 2015-05-22 | 15.910 | 242,366 | +490 | 0.02% | 3,856,058 |
| 2015-05-21 | 2015-05-19 | 15.726 | 241,876 | +2,448 | 0.02% | 3,803,802 |
| 2015-05-20 | 2015-05-18 | 15.297 | 239,428 | +48,963 | 0.01% | 3,662,614 |
| 2015-05-19 | 2015-05-15 | 15.379 | 190,465 | +9,303 | 0.01% | 2,929,170 |
| 2015-05-18 | 2015-05-14 | 15.399 | 181,162 | +2,938 | 0.01% | 2,789,798 |
| 2015-05-15 | 2015-05-13 | 15.195 | 178,224 | +2,937 | 0.01% | 2,708,155 |
| 2015-05-14 | 2015-05-12 | 15.481 | 175,287 | +16,158 | 0.01% | 2,713,647 |
| 2015-05-11 | 2015-05-07 | 14.868 | 159,129 | -2,938 | 0.01% | 2,366,002 |
| 2015-05-08 | 2015-05-06 | 14.950 | 162,067 | +17,627 | 0.01% | 2,422,925 |
| 2015-04-30 | 2015-04-28 | 16.482 | 144,440 | +48,963 | 0.01% | 2,380,649 |
| 2015-04-29 | 2015-04-27 | 16.645 | 95,477 | +4,896 | 0.01% | 1,589,245 |
| 2015-04-27 | 2015-04-23 | 16.727 | 90,581 | -49,452 | 0.01% | 1,515,149 |
| 2015-04-24 | 2015-04-22 | 16.564 | 140,033 | -3,917 | 0.01% | 2,319,453 |
| 2015-04-21 | 2015-04-17 | 16.788 | 143,950 | +39,170 | 0.01% | 2,416,673 |
| 2015-04-20 | 2015-04-16 | 17.381 | 104,780 | +3,917 | 0.01% | 1,821,136 |
| 2015-04-17 | 2015-04-15 | 16.727 | 100,863 | +83,726 | 0.01% | 1,687,136 |
| 2014-11-06 | 2014-11-04 | 14.787 | 17,137 | -2,448 | 0.00% | 253,401 |
| 2014-10-14 | 2014-10-10 | 14.297 | 19,585 | +2,448 | 0.00% | 279,999 |
| 2014-06-16 | 2014-06-12 | 12.874 | 17,137 | +662 | 0.00% | 220,629 |
| 2014-06-10 | 2014-06-06 | 11.855 | 16,475 | -7,060 | 0.00% | 195,306 |
| 2014-06-05 | 2014-06-03 | 11.515 | 23,535 | +7,060 | 0.00% | 271,000 |
| 2014-05-02 | 2014-04-29 | 11.026 | 16,475 | +9,885 | 0.00% | 181,655 |
| 2014-02-06 | 2014-02-04 | 11.621 | 6,590 | +2,824 | 0.00% | 76,582 |
| 2014-01-20 | 2014-01-16 | 13.427 | 3,766 | -941 | 0.00% | 50,565 |
| 2014-01-13 | 2014-01-09 | 13.384 | 4,707 | -4,707 | 0.00% | 63,000 |
| 2013-12-18 | 2013-12-16 | 13.321 | 9,414 | -941 | 0.00% | 125,400 |
| 2013-10-11 | 2013-10-09 | 11.578 | 10,355 | +4,707 | 0.00% | 119,895 |
| 2013-08-05 | 2013-08-01 | 11.217 | 5,648 | -23,535 | 0.00% | 63,355 |
| 2013-06-28 | 2013-06-26 | 10.113 | 29,183 | -23,535 | 0.00% | 295,116 |
| 2013-06-27 | 2013-06-25 | 9.539 | 52,718 | -23,535 | 0.00% | 502,876 |
| 2013-06-19 | 2013-06-17 | 11.546 | 76,253 | +3,432 | 0.00% | 880,401 |
| 2013-05-31 | 2013-05-29 | 11.724 | 72,821 | +44,951 | 0.00% | 853,736 |
| 2013-04-17 | 2013-04-15 | 10.856 | 27,870 | -7,192 | 0.00% | 302,561 |
| 2013-04-15 | 2013-04-11 | 11.257 | 35,062 | +7,192 | 0.00% | 394,679 |
| 2013-04-10 | 2013-04-08 | 10.522 | 27,870 | -2,247 | 0.00% | 293,261 |
| 2013-04-09 | 2013-04-05 | 10.812 | 30,117 | -2,248 | 0.00% | 325,615 |
| 2013-04-08 | 2013-04-03 | 10.901 | 32,365 | +4,495 | 0.00% | 352,800 |
| 2013-04-02 | 2013-03-27 | 11.679 | 27,870 | +22,476 | 0.00% | 325,501 |
| 2013-02-07 | 2013-02-05 | 13.325 | 5,394 | +3,596 | 0.00% | 71,878 |
| 2013-01-29 | 2013-01-25 | 12.703 | 1,798 | +899 | 0.00% | 22,839 |
| 2013-01-18 | 2013-01-16 | 12.970 | 899 | +899 | 0.00% | 11,660 |
| 2013-01-07 | 2013-01-03 | 14.594 | 0 | -899 | ||
| 2012-12-18 | 2012-12-14 | 14.193 | 899 | -899 | 0.00% | 12,760 |
| 2012-10-25 | 2012-10-22 | 12.347 | 1,798 | -22,476 | 0.00% | 22,199 |
| 2012-09-12 | 2012-09-10 | 10.256 | 24,274 | +899 | 0.00% | 248,942 |
| 2012-09-10 | 2012-09-06 | 10.500 | 23,375 | +8,991 | 0.00% | 245,443 |
| 2012-09-06 | 2012-09-04 | 11.212 | 14,384 | +4,495 | 0.00% | 161,275 |
| 2012-08-23 | 2012-08-21 | 12.080 | 9,889 | +8,990 | 0.00% | 119,456 |
| 2012-06-15 | 2012-06-13 | 12.441 | 899 | +16 | 0.00% | 11,184 |
| 2012-05-09 | 2012-05-07 | 13.891 | 883 | -26,476 | 0.00% | 12,266 |
| 2012-04-27 | 2012-04-25 | 12.872 | 27,359 | +5,295 | 0.00% | 352,154 |
| 2012-04-25 | 2012-04-23 | 13.257 | 22,064 | +8,826 | 0.00% | 292,499 |
| 2012-04-24 | 2012-04-20 | 13.506 | 13,238 | +6,619 | 0.00% | 178,794 |
| 2012-04-23 | 2012-04-19 | 13.665 | 6,619 | +6,619 | 0.00% | 90,447 |
| 2012-04-18 | 2012-04-16 | 13.869 | 0 | -13,238 | ||
| 2012-04-13 | 2012-04-11 | 13.189 | 13,238 | +13,238 | 0.00% | 174,594 |
| 2012-03-27 | 2012-03-23 | 15.954 | 0 | -19,858 | ||
| 2012-03-26 | 2012-03-22 | 15.500 | 19,858 | -8,825 | 0.00% | 307,805 |
| 2012-03-23 | 2012-03-21 | 15.750 | 28,683 | +2,206 | 0.00% | 451,745 |
| 2012-03-21 | 2012-03-19 | 15.183 | 26,477 | +8,826 | 0.00% | 402,002 |
| 2012-03-09 | 2012-03-07 | 15.410 | 17,651 | +17,651 | 0.00% | 271,996 |
| 2012-03-05 | 2012-03-01 | 15.568 | 0 | -35,303 | ||
| 2012-03-02 | 2012-02-29 | 15.319 | 35,303 | -8,825 | 0.00% | 540,807 |
| 2012-02-21 | 2012-02-17 | 14.911 | 44,128 | +26,477 | 0.00% | 657,998 |
| 2012-02-17 | 2012-02-15 | 14.843 | 17,651 | +17,651 | 0.00% | 261,996 |
| 2011-11-23 | 2011-11-21 | 15.614 | 0 | -17,651 | ||
| 2011-11-22 | 2011-11-18 | 15.319 | 17,651 | -8,826 | 0.00% | 270,396 |
| 2011-11-18 | 2011-11-16 | 15.908 | 26,477 | -4,413 | 0.00% | 421,202 |
| 2011-11-14 | 2011-11-10 | 15.183 | 30,890 | -17,651 | 0.00% | 469,004 |
| 2011-11-01 | 2011-10-28 | 13.506 | 48,541 | -883 | 0.00% | 655,600 |
| 2011-10-19 | 2011-10-17 | 11.580 | 49,424 | +5,296 | 0.00% | 572,325 |
| 2011-10-17 | 2011-10-13 | 12.554 | 44,128 | +11,473 | 0.00% | 553,998 |
| 2011-10-14 | 2011-10-12 | 12.781 | 32,655 | -8,825 | 0.00% | 417,362 |
| 2011-10-13 | 2011-10-11 | 11.104 | 41,480 | +8,825 | 0.00% | 460,595 |
| 2011-09-26 | 2011-09-22 | 12.804 | 32,655 | +11,032 | 0.00% | 418,102 |
| 2011-09-19 | 2011-09-15 | 14.503 | 21,623 | -22,064 | 0.00% | 313,603 |
| 2011-09-15 | 2011-09-12 | 14.685 | 43,687 | -44,128 | 0.00% | 641,522 |
| 2011-09-12 | 2011-09-08 | 15.478 | 87,815 | -44,128 | 0.01% | 1,359,170 |
| 2011-08-26 | 2011-08-24 | 14.617 | 131,943 | +4,413 | 0.01% | 1,928,547 |
| 2011-08-25 | 2011-08-23 | 15.976 | 127,530 | +2,647 | 0.01% | 2,037,444 |
| 2011-08-24 | 2011-08-22 | 15.931 | 124,883 | +14,563 | 0.01% | 1,989,495 |
| 2011-08-17 | 2011-08-15 | 18.016 | 110,320 | -4,413 | 0.01% | 1,987,493 |
| 2011-08-12 | 2011-08-10 | 17.517 | 114,733 | +4,413 | 0.01% | 2,009,797 |
| 2011-07-28 | 2011-07-26 | 19.035 | 110,320 | -13,239 | 0.01% | 2,099,993 |
| 2011-07-14 | 2011-07-12 | 16.769 | 123,559 | +4,413 | 0.01% | 2,072,003 |
| 2011-07-12 | 2011-07-08 | 18.129 | 119,146 | +8,826 | 0.01% | 2,160,000 |
| 2011-06-24 | 2011-06-22 | 18.333 | 110,320 | +8,825 | 0.01% | 2,022,493 |
| 2011-06-20 | 2011-06-16 | 18.129 | 101,495 | -13,679 | 0.01% | 1,840,004 |
| 2011-06-16 | 2011-06-14 | 17.562 | 115,174 | +8,825 | 0.01% | 2,022,742 |
| 2011-06-10 | 2011-06-08 | 18.446 | 106,349 | +13,680 | 0.01% | 1,961,743 |
| 2011-05-31 | 2011-05-27 | 19.285 | 92,669 | -22,064 | 0.01% | 1,787,098 |
| 2011-05-24 | 2011-05-20 | 18.265 | 114,733 | -4,413 | 0.01% | 2,095,596 |
| 2011-05-16 | 2011-05-12 | 19.715 | 119,146 | +4,413 | 0.01% | 2,349,000 |
| 2011-05-13 | 2011-05-11 | 20.372 | 114,733 | +17,651 | 0.01% | 2,337,396 |
| 2011-04-27 | 2011-04-21 | 18.333 | 97,082 | +22,064 | 0.01% | 1,779,801 |
| 2011-04-26 | 2011-04-20 | 18.809 | 75,018 | +44,128 | 0.01% | 1,411,003 |
| 2011-04-21 | 2011-04-19 | 18.832 | 30,890 | +8,826 | 0.00% | 581,706 |
| 2011-04-20 | 2011-04-18 | 18.537 | 22,064 | +6,619 | 0.00% | 408,999 |
| 2011-04-15 | 2011-04-13 | 17.404 | 15,445 | +8,826 | 0.00% | 268,803 |
| 2011-04-14 | 2011-04-12 | 16.769 | 6,619 | +2,206 | 0.00% | 110,996 |
| 2011-04-07 | 2011-04-04 | 17.721 | 4,413 | +4,413 | 0.00% | 78,203 |
| 2011-04-06 | 2011-04-01 | 16.860 | 0 | -4,413 | ||
| 2011-04-04 | 2011-03-31 | 16.248 | 4,413 | -11,032 | 0.00% | 71,703 |
| 2011-04-01 | 2011-03-30 | 15.568 | 15,445 | 0.00% | 240,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy