History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 580,000 | +0 | 0.01% | 4,019,400 |
| 2025-10-13 | 2025-10-09 | 6.980 | 580,000 | +0 | 0.01% | 4,048,400 |
| 2025-10-10 | 2025-10-08 | 6.940 | 580,000 | +0 | 0.01% | 4,025,200 |
| 2025-10-09 | 2025-10-06 | 7.010 | 580,000 | +0 | 0.01% | 4,065,800 |
| 2025-10-08 | 2025-10-03 | 6.950 | 580,000 | +0 | 0.01% | 4,031,000 |
| 2025-10-06 | 2025-10-02 | 6.950 | 580,000 | +3,000 | 0.01% | 4,031,000 |
| 2025-10-02 | 2025-09-29 | 6.900 | 577,000 | +15,000 | 0.01% | 3,981,300 |
| 2025-09-30 | 2025-09-26 | 6.830 | 562,000 | +10,000 | 0.01% | 3,838,460 |
| 2025-09-26 | 2025-09-24 | 6.820 | 552,000 | +5,000 | 0.01% | 3,764,640 |
| 2025-09-23 | 2025-09-19 | 6.920 | 547,000 | +10,000 | 0.01% | 3,785,240 |
| 2025-09-16 | 2025-09-12 | 6.980 | 537,000 | +1,000 | 0.01% | 3,748,260 |
| 2025-09-11 | 2025-09-09 | 6.980 | 536,000 | +14,000 | 0.01% | 3,741,280 |
| 2025-09-09 | 2025-09-05 | 7.600 | 522,000 | +17,877 | 0.01% | 3,967,348 |
| 2025-09-08 | 2025-09-04 | 7.414 | 504,123 | +18,349 | 0.01% | 3,737,518 |
| 2025-09-05 | 2025-09-03 | 7.725 | 485,774 | +7,726 | 0.01% | 3,752,380 |
| 2025-08-05 | 2025-08-01 | 8.242 | 478,048 | +4,829 | 0.01% | 3,940,200 |
| 2025-08-04 | 2025-07-31 | 8.284 | 473,219 | +4,829 | 0.01% | 3,919,999 |
| 2025-07-29 | 2025-07-25 | 8.594 | 468,390 | +19,315 | 0.01% | 4,025,496 |
| 2025-07-11 | 2025-07-09 | 8.097 | 449,075 | -107,199 | 0.01% | 3,636,297 |
| 2025-07-09 | 2025-07-07 | 7.797 | 556,274 | -41,527 | 0.01% | 4,337,280 |
| 2025-07-04 | 2025-07-02 | 7.517 | 597,801 | -13,521 | 0.01% | 4,493,937 |
| 2025-05-09 | 2025-05-07 | 6.171 | 611,322 | +966 | 0.01% | 3,772,681 |
| 2025-05-08 | 2025-05-06 | 6.265 | 610,356 | -8,692 | 0.01% | 3,823,599 |
| 2025-05-02 | 2025-04-29 | 6.057 | 619,048 | -1,931 | 0.01% | 3,749,850 |
| 2025-04-23 | 2025-04-17 | 6.089 | 620,979 | -14,487 | 0.01% | 3,780,837 |
| 2025-04-16 | 2025-04-14 | 6.816 | 635,466 | +30,165 | 0.02% | 4,331,259 |
| 2025-04-01 | 2025-03-28 | 6.870 | 605,301 | -2,760 | 0.02% | 4,158,558 |
| 2025-03-25 | 2025-03-21 | 7.012 | 608,061 | -16,558 | 0.02% | 4,263,450 |
| 2025-03-24 | 2025-03-20 | 7.001 | 624,619 | -3,680 | 0.02% | 4,372,757 |
| 2025-03-21 | 2025-03-19 | 7.207 | 628,299 | +1,840 | 0.02% | 4,528,290 |
| 2025-03-19 | 2025-03-17 | 6.990 | 626,459 | -4,600 | 0.02% | 4,378,829 |
| 2025-03-18 | 2025-03-14 | 6.859 | 631,059 | +1,840 | 0.02% | 4,328,662 |
| 2025-03-14 | 2025-03-12 | 6.859 | 629,219 | +4,600 | 0.02% | 4,316,041 |
| 2025-03-11 | 2025-03-07 | 6.718 | 624,619 | -4,600 | 0.02% | 4,196,218 |
| 2025-03-07 | 2025-03-05 | 6.555 | 629,219 | -3,680 | 0.02% | 4,124,521 |
| 2025-02-25 | 2025-02-21 | 6.316 | 632,899 | +3,680 | 0.02% | 3,997,283 |
| 2025-02-20 | 2025-02-18 | 6.316 | 629,219 | -4,599 | 0.02% | 3,974,041 |
| 2025-02-10 | 2025-02-06 | 6.283 | 633,818 | +3,679 | 0.02% | 3,982,417 |
| 2025-02-07 | 2025-02-05 | 6.164 | 630,139 | +4,600 | 0.02% | 3,883,951 |
| 2025-02-04 | 2025-01-28 | 6.229 | 625,539 | -4,600 | 0.02% | 3,896,398 |
| 2025-01-15 | 2025-01-13 | 5.892 | 630,139 | +2,760 | 0.02% | 3,712,701 |
| 2025-01-13 | 2025-01-09 | 6.033 | 627,379 | -123,268 | 0.02% | 3,785,099 |
| 2025-01-09 | 2025-01-07 | 5.957 | 750,647 | +1,840 | 0.02% | 4,471,679 |
| 2025-01-02 | 2024-12-27 | 6.120 | 748,807 | -3,680 | 0.02% | 4,582,818 |
| 2024-12-30 | 2024-12-24 | 5.990 | 752,487 | +154,545 | 0.02% | 4,507,180 |
| 2024-12-27 | 2024-12-20 | 5.903 | 597,942 | +2,760 | 0.02% | 3,529,500 |
| 2024-12-11 | 2024-12-09 | 6.011 | 595,182 | -91,991 | 0.01% | 3,577,909 |
| 2024-11-15 | 2024-11-13 | 5.914 | 687,173 | +3,679 | 0.02% | 4,063,678 |
| 2024-11-12 | 2024-11-08 | 6.109 | 683,494 | +45,996 | 0.02% | 4,175,662 |
| 2024-11-11 | 2024-11-07 | 6.131 | 637,498 | +45,995 | 0.02% | 3,908,519 |
| 2024-10-17 | 2024-10-15 | 5.968 | 591,503 | -22,997 | 0.01% | 3,530,073 |
| 2024-10-16 | 2024-10-14 | 6.088 | 614,500 | +22,997 | 0.02% | 3,740,798 |
| 2024-10-09 | 2024-10-07 | 6.772 | 591,503 | -5,519 | 0.01% | 4,005,893 |
| 2024-10-07 | 2024-10-03 | 6.522 | 597,022 | +6,439 | 0.02% | 3,894,000 |
| 2024-10-04 | 2024-10-02 | 6.414 | 590,583 | +21,158 | 0.01% | 3,787,802 |
| 2024-10-03 | 2024-09-30 | 6.185 | 569,425 | +4,600 | 0.01% | 3,522,112 |
| 2024-10-02 | 2024-09-27 | 5.957 | 564,825 | -6,440 | 0.01% | 3,364,719 |
| 2024-09-30 | 2024-09-26 | 5.848 | 571,265 | +2,760 | 0.01% | 3,340,983 |
| 2024-09-27 | 2024-09-25 | 5.729 | 568,505 | +6,440 | 0.01% | 3,256,861 |
| 2024-09-25 | 2024-09-23 | 6.232 | 562,065 | +25,782 | 0.01% | 3,502,849 |
| 2024-09-17 | 2024-09-13 | 6.152 | 536,283 | -1,755 | 0.01% | 3,299,402 |
| 2024-09-12 | 2024-09-10 | 5.993 | 538,038 | +3,511 | 0.01% | 3,224,380 |
| 2024-09-11 | 2024-09-09 | 6.107 | 534,527 | -3,511 | 0.01% | 3,264,239 |
| 2024-09-09 | 2024-09-04 | 5.981 | 538,038 | +12,288 | 0.01% | 3,218,250 |
| 2024-09-05 | 2024-09-03 | 6.141 | 525,750 | +8,777 | 0.01% | 3,228,610 |
| 2024-08-29 | 2024-08-27 | 6.118 | 516,973 | +4,389 | 0.01% | 3,162,930 |
| 2024-08-20 | 2024-08-16 | 6.118 | 512,584 | +4,388 | 0.01% | 3,136,078 |
| 2024-07-23 | 2024-07-19 | 5.788 | 508,196 | +8,777 | 0.01% | 2,941,321 |
| 2024-07-22 | 2024-07-18 | 5.868 | 499,419 | +3,511 | 0.01% | 2,930,352 |
| 2024-07-17 | 2024-07-15 | 5.981 | 495,908 | +10,533 | 0.01% | 2,966,251 |
| 2024-07-15 | 2024-07-11 | 5.822 | 485,375 | -4,389 | 0.01% | 2,825,828 |
| 2024-07-11 | 2024-07-09 | 5.868 | 489,764 | +6,144 | 0.01% | 2,873,701 |
| 2024-07-09 | 2024-07-05 | 5.811 | 483,620 | -878 | 0.01% | 2,810,101 |
| 2024-06-12 | 2024-06-07 | 5.924 | 484,498 | +5,267 | 0.01% | 2,870,403 |
| 2024-06-07 | 2024-06-05 | 8.194 | 479,231 | +64,102 | 0.01% | 3,926,837 |
| 2024-05-16 | 2024-05-13 | 8.286 | 415,129 | -2,281 | 0.01% | 3,439,803 |
| 2024-05-13 | 2024-05-09 | 7.984 | 417,410 | -9,884 | 0.01% | 3,332,433 |
| 2024-05-07 | 2024-05-03 | 7.944 | 427,294 | +5,323 | 0.01% | 3,394,483 |
| 2024-04-30 | 2024-04-26 | 7.536 | 421,971 | +2,281 | 0.01% | 3,180,147 |
| 2024-04-23 | 2024-04-19 | 7.313 | 419,690 | +1,520 | 0.01% | 3,069,116 |
| 2024-04-22 | 2024-04-18 | 7.313 | 418,170 | +4,562 | 0.01% | 3,058,001 |
| 2024-04-18 | 2024-04-16 | 7.194 | 413,608 | +3,802 | 0.01% | 2,975,680 |
| 2024-04-16 | 2024-04-12 | 7.457 | 409,806 | +4,561 | 0.01% | 3,056,126 |
| 2024-04-11 | 2024-04-09 | 7.760 | 405,245 | -4,561 | 0.01% | 3,144,703 |
| 2024-04-10 | 2024-04-08 | 7.681 | 409,806 | -28,892 | 0.01% | 3,147,756 |
| 2024-04-08 | 2024-04-03 | 7.760 | 438,698 | -761 | 0.01% | 3,404,298 |
| 2024-03-28 | 2024-03-26 | 7.721 | 439,459 | -760 | 0.01% | 3,392,864 |
| 2024-03-26 | 2024-03-22 | 7.799 | 440,219 | -760 | 0.01% | 3,433,471 |
| 2024-03-20 | 2024-03-18 | 8.023 | 440,979 | +760 | 0.01% | 3,537,999 |
| 2024-03-18 | 2024-03-14 | 7.957 | 440,219 | +760 | 0.01% | 3,502,951 |
| 2024-03-15 | 2024-03-13 | 8.352 | 439,459 | +1,521 | 0.01% | 3,670,304 |
| 2024-03-12 | 2024-03-08 | 7.878 | 437,938 | -214,407 | 0.01% | 3,450,241 |
| 2023-12-29 | 2023-12-27 | 8.576 | 652,345 | -24,330 | 0.02% | 5,594,484 |
| 2023-12-28 | 2023-12-22 | 8.468 | 676,675 | +17,682 | 0.02% | 5,730,027 |
| 2023-12-08 | 2023-12-06 | 7.982 | 658,993 | -2,962 | 0.02% | 5,259,897 |
| 2023-12-04 | 2023-11-30 | 7.739 | 661,955 | +2,962 | 0.02% | 5,122,619 |
| 2023-11-23 | 2023-11-21 | 8.009 | 658,993 | +102,921 | 0.02% | 5,277,697 |
| 2023-11-21 | 2023-11-17 | 7.982 | 556,072 | +105,883 | 0.02% | 4,438,411 |
| 2023-11-17 | 2023-11-15 | 8.211 | 450,189 | -2,961 | 0.01% | 3,696,642 |
| 2023-10-06 | 2023-10-04 | 7.320 | 453,150 | +3,702 | 0.01% | 3,317,037 |
| 2023-09-21 | 2023-09-19 | 7.725 | 449,448 | +2,962 | 0.01% | 3,472,038 |
| 2023-09-20 | 2023-09-18 | 7.671 | 446,486 | -1,481 | 0.01% | 3,425,036 |
| 2023-09-13 | 2023-09-11 | 7.374 | 447,967 | +1,481 | 0.01% | 3,303,297 |
| 2023-09-04 | 2023-08-30 | 7.360 | 446,486 | -7,405 | 0.01% | 3,286,346 |
| 2023-08-31 | 2023-08-29 | 7.428 | 453,891 | -7,404 | 0.01% | 3,371,501 |
| 2023-08-15 | 2023-08-11 | 7.374 | 461,295 | +14,809 | 0.01% | 3,401,578 |
| 2023-06-12 | 2023-06-08 | 9.752 | 446,486 | +32,220 | 0.01% | 4,354,325 |
| 2023-04-04 | 2023-03-31 | 10.276 | 414,266 | -24,045 | 0.01% | 4,257,182 |
| 2023-01-18 | 2023-01-16 | 10.335 | 438,311 | -687 | 0.01% | 4,529,799 |
| 2023-01-17 | 2023-01-13 | 10.044 | 438,998 | -687 | 0.01% | 4,409,099 |
| 2023-01-11 | 2023-01-09 | 9.505 | 439,685 | -687 | 0.01% | 4,179,199 |
| 2023-01-06 | 2023-01-04 | 9.083 | 440,372 | -17,175 | 0.01% | 3,999,839 |
| 2023-01-05 | 2023-01-03 | 8.923 | 457,547 | +13,053 | 0.02% | 4,082,577 |
| 2023-01-04 | 2022-12-30 | 8.879 | 444,494 | +3,435 | 0.01% | 3,946,698 |
| 2022-09-13 | 2022-09-08 | 8.253 | 441,059 | +687 | 0.01% | 3,640,139 |
| 2022-08-17 | 2022-08-15 | 8.894 | 440,372 | +687 | 0.01% | 3,916,509 |
| 2022-08-02 | 2022-07-29 | 9.418 | 439,685 | +687 | 0.01% | 4,140,799 |
| 2022-06-13 | 2022-06-09 | 11.290 | 438,998 | +24,683 | 0.01% | 4,956,137 |
| 2022-06-10 | 2022-06-08 | 11.089 | 414,315 | -6,484 | 0.01% | 4,594,405 |
| 2022-06-08 | 2022-06-06 | 10.812 | 420,799 | -649 | 0.02% | 4,549,487 |
| 2022-05-17 | 2022-05-13 | 9.485 | 421,448 | +19,452 | 0.02% | 3,997,503 |
| 2022-04-04 | 2022-03-31 | 10.796 | 401,996 | -2,594 | 0.01% | 4,339,997 |
| 2022-04-01 | 2022-03-30 | 10.580 | 404,590 | -1,297 | 0.01% | 4,280,642 |
| 2022-03-30 | 2022-03-28 | 10.287 | 405,887 | +3,242 | 0.01% | 4,175,425 |
| 2022-03-28 | 2022-03-24 | 10.503 | 402,645 | +2,594 | 0.01% | 4,229,014 |
| 2022-03-25 | 2022-03-23 | 10.333 | 400,051 | +7,132 | 0.01% | 4,133,899 |
| 2022-03-22 | 2022-03-18 | 10.318 | 392,919 | +1,297 | 0.01% | 4,054,141 |
| 2022-03-17 | 2022-03-15 | 9.053 | 391,622 | +2,593 | 0.01% | 3,545,479 |
| 2022-03-16 | 2022-03-14 | 9.470 | 389,029 | +3,891 | 0.01% | 3,684,004 |
| 2022-03-08 | 2022-03-04 | 10.519 | 385,138 | -3,242 | 0.01% | 4,051,076 |
| 2022-02-24 | 2022-02-22 | 10.657 | 388,380 | +3,242 | 0.01% | 4,139,087 |
| 2022-01-25 | 2022-01-21 | 10.426 | 385,138 | +7,780 | 0.01% | 4,015,436 |
| 2022-01-18 | 2022-01-14 | 10.842 | 377,358 | -3,242 | 0.01% | 4,091,463 |
| 2022-01-14 | 2022-01-12 | 10.765 | 380,600 | +649 | 0.01% | 4,097,264 |
| 2022-01-11 | 2022-01-07 | 10.935 | 379,951 | -6,484 | 0.01% | 4,154,737 |
| 2021-12-17 | 2021-12-15 | 9.979 | 386,435 | +47,980 | 0.01% | 3,856,119 |
| 2021-12-14 | 2021-12-10 | 10.411 | 338,455 | +3,242 | 0.01% | 3,523,501 |
| 2021-12-07 | 2021-12-03 | 10.796 | 335,213 | +1,297 | 0.01% | 3,619,000 |
| 2021-11-03 | 2021-11-01 | 11.506 | 333,916 | +6,484 | 0.01% | 3,841,897 |
| 2021-09-16 | 2021-09-14 | 13.757 | 327,432 | -649 | 0.01% | 4,504,594 |
| 2021-09-02 | 2021-08-31 | 13.634 | 328,081 | -31,122 | 0.01% | 4,473,043 |
| 2021-08-31 | 2021-08-27 | 13.634 | 359,203 | +31,771 | 0.01% | 4,897,359 |
| 2021-08-27 | 2021-08-25 | 13.603 | 327,432 | -31,771 | 0.01% | 4,454,094 |
| 2021-08-25 | 2021-08-23 | 13.418 | 359,203 | +6,484 | 0.01% | 4,819,799 |
| 2021-08-11 | 2021-08-09 | 13.480 | 352,719 | +31,770 | 0.01% | 4,754,556 |
| 2021-08-09 | 2021-08-05 | 13.387 | 320,949 | -34,364 | 0.01% | 4,296,605 |
| 2021-07-06 | 2021-07-02 | 12.940 | 355,313 | -1,945 | 0.01% | 4,597,722 |
| 2021-06-15 | 2021-06-10 | 13.272 | 357,258 | +15,571 | 0.01% | 4,741,377 |
| 2021-05-28 | 2021-05-26 | 13.675 | 341,687 | +29,145 | 0.01% | 4,672,475 |
| 2021-04-09 | 2021-04-07 | 14.933 | 312,542 | +12,403 | 0.01% | 4,667,045 |
| 2021-04-07 | 2021-03-31 | 15.062 | 300,139 | +12,402 | 0.01% | 4,520,557 |
| 2021-03-23 | 2021-03-19 | 14.707 | 287,737 | -1,240 | 0.01% | 4,231,684 |
| 2021-03-11 | 2021-03-09 | 13.868 | 288,977 | -620 | 0.01% | 4,007,600 |
| 2021-03-04 | 2021-03-02 | 13.675 | 289,597 | +3,721 | 0.01% | 3,960,158 |
| 2021-02-26 | 2021-02-24 | 13.191 | 285,876 | -1,241 | 0.01% | 3,770,975 |
| 2021-02-24 | 2021-02-22 | 13.014 | 287,117 | +620 | 0.01% | 3,736,415 |
| 2021-01-22 | 2021-01-20 | 13.014 | 286,497 | +621 | 0.01% | 3,728,346 |
| 2021-01-15 | 2021-01-13 | 12.256 | 285,876 | -3,101 | 0.01% | 3,503,595 |
| 2021-01-13 | 2021-01-11 | 12.094 | 288,977 | -620 | 0.01% | 3,495,000 |
| 2020-12-29 | 2020-12-24 | 12.901 | 289,597 | +1,240 | 0.01% | 3,735,998 |
| 2020-12-21 | 2020-12-17 | 13.304 | 288,357 | +1,240 | 0.01% | 3,836,252 |
| 2020-12-18 | 2020-12-16 | 13.078 | 287,117 | -6,201 | 0.01% | 3,754,935 |
| 2020-12-14 | 2020-12-10 | 13.094 | 293,318 | +3,721 | 0.01% | 3,840,762 |
| 2020-12-09 | 2020-12-07 | 13.352 | 289,597 | +620 | 0.01% | 3,866,758 |
| 2020-12-08 | 2020-12-04 | 13.288 | 288,977 | -12,402 | 0.01% | 3,839,840 |
| 2020-11-19 | 2020-11-17 | 13.223 | 301,379 | +12,402 | 0.01% | 3,985,194 |
| 2020-10-29 | 2020-10-27 | 12.127 | 288,977 | -18,604 | 0.01% | 3,504,320 |
| 2020-10-27 | 2020-10-22 | 11.530 | 307,581 | -12,402 | 0.01% | 3,546,404 |
| 2020-10-23 | 2020-10-21 | 11.530 | 319,983 | -5,581 | 0.01% | 3,689,399 |
| 2020-10-05 | 2020-09-29 | 10.175 | 325,564 | +11,782 | 0.01% | 3,312,748 |
| 2020-09-18 | 2020-09-16 | 10.788 | 313,782 | +3,101 | 0.01% | 3,385,141 |
| 2020-09-16 | 2020-09-14 | 11.207 | 310,681 | -62,013 | 0.01% | 3,481,947 |
| 2020-09-09 | 2020-09-07 | 10.772 | 372,694 | +1,861 | 0.02% | 4,014,685 |
| 2020-09-08 | 2020-09-04 | 11.191 | 370,833 | +11,162 | 0.02% | 4,150,118 |
| 2020-09-02 | 2020-08-31 | 11.062 | 359,671 | +62,012 | 0.01% | 3,978,801 |
| 2020-08-25 | 2020-08-21 | 10.417 | 297,659 | -58,911 | 0.01% | 3,100,803 |
| 2020-08-19 | 2020-08-17 | 10.111 | 356,570 | +5,581 | 0.01% | 3,605,247 |
| 2020-07-30 | 2020-07-28 | 10.240 | 350,989 | +6,201 | 0.01% | 3,594,098 |
| 2020-07-27 | 2020-07-23 | 10.450 | 344,788 | +12,402 | 0.01% | 3,602,880 |
| 2020-07-16 | 2020-07-14 | 11.640 | 332,386 | +15,581 | 0.01% | 3,869,046 |
| 2020-07-09 | 2020-07-07 | 11.962 | 316,805 | -2,955 | 0.01% | 3,789,520 |
| 2020-07-08 | 2020-07-06 | 11.928 | 319,760 | -591 | 0.01% | 3,814,047 |
| 2020-06-16 | 2020-06-12 | 11.606 | 320,351 | +3,546 | 0.01% | 3,718,116 |
| 2020-06-11 | 2020-06-09 | 11.674 | 316,805 | +10,639 | 0.01% | 3,698,400 |
| 2020-06-10 | 2020-06-08 | 11.776 | 306,166 | +43,738 | 0.01% | 3,605,280 |
| 2020-06-08 | 2020-06-04 | 11.674 | 262,428 | -3,546 | 0.01% | 3,063,600 |
| 2020-06-04 | 2020-06-02 | 11.860 | 265,974 | +3,546 | 0.01% | 3,154,496 |
| 2020-06-02 | 2020-05-29 | 11.589 | 262,428 | -59,105 | 0.01% | 3,041,400 |
| 2020-06-01 | 2020-05-28 | 11.183 | 321,533 | -59,106 | 0.01% | 3,595,835 |
| 2020-04-21 | 2020-04-17 | 10.321 | 380,639 | +23,642 | 0.02% | 3,928,402 |
| 2020-04-20 | 2020-04-16 | 10.321 | 356,997 | +30,735 | 0.02% | 3,684,404 |
| 2020-04-17 | 2020-04-15 | 10.321 | 326,262 | +11,821 | 0.01% | 3,367,202 |
| 2020-04-16 | 2020-04-14 | 10.354 | 314,441 | +29,553 | 0.01% | 3,255,842 |
| 2020-04-06 | 2020-04-02 | 10.016 | 284,888 | +23,642 | 0.01% | 2,853,439 |
| 2020-04-02 | 2020-03-31 | 10.574 | 261,246 | -5,910 | 0.01% | 2,762,501 |
| 2020-03-27 | 2020-03-25 | 10.033 | 267,156 | +5,910 | 0.01% | 2,680,356 |
| 2020-03-26 | 2020-03-24 | 9.153 | 261,246 | +1,182 | 0.01% | 2,391,221 |
| 2020-03-17 | 2020-03-13 | 10.253 | 260,064 | +44,329 | 0.01% | 2,666,402 |
| 2019-12-18 | 2019-12-16 | 12.554 | 215,735 | -4,728 | 0.01% | 2,708,303 |
| 2019-08-28 | 2019-08-26 | 11.268 | 220,463 | -591 | 0.01% | 2,484,178 |
| 2019-08-08 | 2019-08-06 | 11.505 | 221,054 | +11,821 | 0.01% | 2,543,197 |
| 2019-08-02 | 2019-07-31 | 12.368 | 209,233 | +12,412 | 0.01% | 2,587,738 |
| 2019-08-01 | 2019-07-30 | 12.520 | 196,821 | +24,824 | 0.01% | 2,464,200 |
| 2019-07-31 | 2019-07-29 | 12.520 | 171,997 | +5,911 | 0.01% | 2,153,403 |
| 2019-07-15 | 2019-07-11 | 13.790 | 166,086 | +6,331 | 0.01% | 2,290,344 |
| 2019-06-12 | 2019-06-10 | 14.283 | 159,755 | -2,274 | 0.01% | 2,281,719 |
| 2019-04-09 | 2019-04-04 | 15.303 | 162,029 | -28,426 | 0.01% | 2,479,497 |
| 2019-04-02 | 2019-03-29 | 14.634 | 190,455 | +28,426 | 0.01% | 2,787,195 |
| 2019-03-01 | 2019-02-27 | 15.250 | 162,029 | -5,685 | 0.01% | 2,470,947 |
| 2019-02-28 | 2019-02-26 | 15.250 | 167,714 | -2,843 | 0.01% | 2,557,644 |
| 2019-02-27 | 2019-02-25 | 15.303 | 170,557 | +568 | 0.01% | 2,610,000 |
| 2019-02-26 | 2019-02-22 | 14.969 | 169,989 | -5,116 | 0.01% | 2,544,497 |
| 2019-02-15 | 2019-02-13 | 14.054 | 175,105 | +1,705 | 0.01% | 2,460,917 |
| 2019-02-13 | 2019-02-11 | 14.212 | 173,400 | +5,686 | 0.01% | 2,464,405 |
| 2019-02-11 | 2019-02-04 | 14.371 | 167,714 | -5,686 | 0.01% | 2,410,144 |
| 2019-01-30 | 2019-01-28 | 13.614 | 173,400 | +5,686 | 0.01% | 2,360,705 |
| 2019-01-29 | 2019-01-25 | 13.948 | 167,714 | -8,528 | 0.01% | 2,339,344 |
| 2019-01-15 | 2019-01-11 | 13.597 | 176,242 | -3,980 | 0.01% | 2,396,296 |
| 2018-12-28 | 2018-12-24 | 13.403 | 180,222 | +3,980 | 0.01% | 2,415,541 |
| 2018-12-05 | 2018-12-03 | 13.737 | 176,242 | -65,380 | 0.01% | 2,421,096 |
| 2018-11-30 | 2018-11-28 | 13.526 | 241,622 | -10,234 | 0.01% | 3,268,244 |
| 2018-11-21 | 2018-11-19 | 13.509 | 251,856 | +45,482 | 0.01% | 3,402,242 |
| 2018-11-19 | 2018-11-15 | 13.649 | 206,374 | -2,274 | 0.01% | 2,816,880 |
| 2018-11-16 | 2018-11-14 | 13.473 | 208,648 | -11,939 | 0.01% | 2,811,219 |
| 2018-08-31 | 2018-08-29 | 13.315 | 220,587 | -7,959 | 0.01% | 2,937,159 |
| 2018-08-15 | 2018-08-13 | 12.207 | 228,546 | +6,822 | 0.01% | 2,789,875 |
| 2018-07-13 | 2018-07-11 | 13.057 | 221,724 | +6,254 | 0.01% | 2,895,052 |
| 2018-07-12 | 2018-07-10 | 13.443 | 215,470 | +9,091 | 0.01% | 2,896,490 |
| 2018-07-10 | 2018-07-06 | 13.443 | 206,379 | -1,633 | 0.01% | 2,774,283 |
| 2018-07-05 | 2018-07-03 | 13.773 | 208,012 | +544 | 0.01% | 2,864,994 |
| 2018-07-03 | 2018-06-28 | 13.792 | 207,468 | +10,346 | 0.01% | 2,861,312 |
| 2018-04-19 | 2018-04-17 | 14.398 | 197,122 | +10,891 | 0.01% | 2,838,084 |
| 2018-04-04 | 2018-03-29 | 15.242 | 186,231 | +47,919 | 0.01% | 2,838,600 |
| 2018-03-26 | 2018-03-22 | 15.812 | 138,312 | -1,634 | 0.01% | 2,186,941 |
| 2018-03-21 | 2018-03-19 | 15.408 | 139,946 | -16,336 | 0.01% | 2,156,237 |
| 2018-03-12 | 2018-03-08 | 14.324 | 156,282 | +4,357 | 0.01% | 2,238,606 |
| 2018-02-26 | 2018-02-22 | 14.287 | 151,925 | +2,722 | 0.01% | 2,170,616 |
| 2018-01-22 | 2018-01-18 | 14.875 | 149,203 | +1,634 | 0.01% | 2,219,406 |
| 2018-01-15 | 2018-01-11 | 14.141 | 147,569 | -43,563 | 0.01% | 2,086,700 |
| 2018-01-12 | 2018-01-10 | 13.773 | 191,132 | -2,722 | 0.01% | 2,632,503 |
| 2018-01-09 | 2018-01-05 | 13.204 | 193,854 | -10,891 | 0.01% | 2,559,633 |
| 2018-01-02 | 2017-12-28 | 12.488 | 204,745 | -8,713 | 0.01% | 2,556,798 |
| 2017-12-28 | 2017-12-22 | 12.341 | 213,458 | -5,445 | 0.01% | 2,634,243 |
| 2017-12-27 | 2017-12-21 | 12.286 | 218,903 | -545 | 0.01% | 2,689,379 |
| 2017-12-21 | 2017-12-19 | 12.286 | 219,448 | -4,356 | 0.01% | 2,696,074 |
| 2017-12-19 | 2017-12-15 | 11.937 | 223,804 | +43,563 | 0.01% | 2,671,501 |
| 2017-12-18 | 2017-12-14 | 12.506 | 180,241 | +1,089 | 0.01% | 2,254,109 |
| 2017-12-15 | 2017-12-13 | 12.451 | 179,152 | -5,990 | 0.01% | 2,230,619 |
| 2017-12-14 | 2017-12-12 | 12.065 | 185,142 | +10,891 | 0.01% | 2,233,801 |
| 2017-12-11 | 2017-12-07 | 12.378 | 174,251 | -8,713 | 0.01% | 2,156,797 |
| 2017-12-08 | 2017-12-06 | 12.433 | 182,964 | +5,446 | 0.01% | 2,274,723 |
| 2017-12-04 | 2017-11-30 | 13.075 | 177,518 | -5,446 | 0.01% | 2,321,114 |
| 2017-11-28 | 2017-11-24 | 13.167 | 182,964 | -5,445 | 0.01% | 2,409,123 |
| 2017-11-23 | 2017-11-21 | 13.259 | 188,409 | +1,089 | 0.01% | 2,498,118 |
| 2017-11-22 | 2017-11-20 | 13.277 | 187,320 | -5,445 | 0.01% | 2,487,119 |
| 2017-11-07 | 2017-11-03 | 13.553 | 192,765 | +3,267 | 0.01% | 2,612,514 |
| 2017-11-03 | 2017-11-01 | 14.306 | 189,498 | -5,446 | 0.01% | 2,710,917 |
| 2017-10-31 | 2017-10-27 | 14.379 | 194,944 | -10,890 | 0.01% | 2,803,146 |
| 2017-10-30 | 2017-10-26 | 14.030 | 205,834 | -2,178 | 0.01% | 2,887,916 |
| 2017-10-27 | 2017-10-25 | 14.526 | 208,012 | -5,446 | 0.01% | 3,021,614 |
| 2017-10-26 | 2017-10-24 | 13.792 | 213,458 | +8,713 | 0.01% | 2,943,923 |
| 2017-10-18 | 2017-10-16 | 13.994 | 204,745 | -7,079 | 0.01% | 2,865,117 |
| 2017-10-17 | 2017-10-13 | 13.847 | 211,824 | -3,812 | 0.01% | 2,933,058 |
| 2017-10-09 | 2017-10-04 | 13.700 | 215,636 | +2,178 | 0.01% | 2,954,161 |
| 2017-10-06 | 2017-10-03 | 14.196 | 213,458 | +545 | 0.01% | 3,030,163 |
| 2017-10-04 | 2017-09-29 | 13.479 | 212,913 | -3,812 | 0.01% | 2,869,937 |
| 2017-09-29 | 2017-09-27 | 13.130 | 216,725 | +5,445 | 0.01% | 2,845,700 |
| 2017-09-22 | 2017-09-20 | 13.039 | 211,280 | -16,336 | 0.01% | 2,754,805 |
| 2017-09-20 | 2017-09-18 | 12.855 | 227,616 | -5,445 | 0.01% | 2,926,004 |
| 2017-09-11 | 2017-09-07 | 12.763 | 233,061 | +545 | 0.01% | 2,974,600 |
| 2017-09-08 | 2017-09-06 | 12.745 | 232,516 | +2,722 | 0.01% | 2,963,374 |
| 2017-09-06 | 2017-09-04 | 12.745 | 229,794 | +2,723 | 0.01% | 2,928,682 |
| 2017-08-30 | 2017-08-28 | 13.222 | 227,071 | -12,524 | 0.01% | 3,002,398 |
| 2017-08-15 | 2017-08-11 | 11.918 | 239,595 | +5,989 | 0.01% | 2,855,595 |
| 2017-08-11 | 2017-08-09 | 12.341 | 233,606 | +51,731 | 0.01% | 2,882,885 |
| 2017-08-03 | 2017-08-01 | 12.653 | 181,875 | +5,446 | 0.01% | 2,301,264 |
| 2017-08-02 | 2017-07-31 | 12.231 | 176,429 | +22,870 | 0.01% | 2,157,835 |
| 2017-07-26 | 2017-07-24 | 12.194 | 153,559 | +5,445 | 0.01% | 1,872,481 |
| 2017-07-14 | 2017-07-12 | 12.267 | 148,114 | -29,949 | 0.01% | 1,816,966 |
| 2017-07-06 | 2017-07-04 | 12.286 | 178,063 | +14,158 | 0.01% | 2,187,630 |
| 2017-07-04 | 2017-06-30 | 12.506 | 163,905 | +29,949 | 0.01% | 2,049,809 |
| 2017-06-22 | 2017-06-20 | 12.524 | 133,956 | -5,445 | 0.01% | 1,677,725 |
| 2017-06-14 | 2017-06-12 | 12.084 | 139,401 | +7,624 | 0.01% | 1,684,480 |
| 2017-06-13 | 2017-06-09 | 13.017 | 131,777 | +2,178 | 0.01% | 1,715,287 |
| 2017-06-12 | 2017-06-08 | 13.264 | 129,599 | +4,351 | 0.01% | 1,718,952 |
| 2017-05-26 | 2017-05-24 | 13.644 | 125,248 | -2,105 | 0.01% | 1,708,842 |
| 2017-04-24 | 2017-04-20 | 13.055 | 127,353 | +5,263 | 0.01% | 1,662,542 |
| 2017-04-21 | 2017-04-19 | 12.827 | 122,090 | -5,263 | 0.01% | 1,565,996 |
| 2017-04-10 | 2017-04-06 | 13.644 | 127,353 | -105,250 | 0.01% | 1,737,562 |
| 2017-04-06 | 2017-04-03 | 13.815 | 232,603 | -4,210 | 0.01% | 3,213,338 |
| 2017-03-29 | 2017-03-27 | 13.929 | 236,813 | +5,262 | 0.01% | 3,298,498 |
| 2017-03-24 | 2017-03-22 | 14.252 | 231,551 | +1,053 | 0.01% | 3,300,005 |
| 2017-03-23 | 2017-03-21 | 14.252 | 230,498 | -4,210 | 0.01% | 3,284,998 |
| 2017-03-17 | 2017-03-15 | 13.720 | 234,708 | +1,052 | 0.01% | 3,220,118 |
| 2017-03-16 | 2017-03-14 | 13.948 | 233,656 | +527 | 0.01% | 3,258,965 |
| 2017-03-15 | 2017-03-13 | 13.910 | 233,129 | -4,737 | 0.01% | 3,242,755 |
| 2017-03-08 | 2017-03-06 | 13.663 | 237,866 | -8,420 | 0.01% | 3,249,885 |
| 2017-03-03 | 2017-03-01 | 14.157 | 246,286 | -18,945 | 0.01% | 3,486,605 |
| 2017-03-01 | 2017-02-27 | 14.119 | 265,231 | -3,157 | 0.01% | 3,744,724 |
| 2017-02-28 | 2017-02-24 | 14.442 | 268,388 | -17,893 | 0.01% | 3,875,997 |
| 2017-02-27 | 2017-02-23 | 14.518 | 286,281 | -2,105 | 0.01% | 4,156,163 |
| 2017-02-23 | 2017-02-21 | 14.537 | 288,386 | +1,053 | 0.01% | 4,192,203 |
| 2017-02-20 | 2017-02-16 | 14.689 | 287,333 | +2,105 | 0.01% | 4,220,576 |
| 2017-02-17 | 2017-02-15 | 14.727 | 285,228 | -2,105 | 0.01% | 4,200,496 |
| 2017-02-15 | 2017-02-13 | 14.176 | 287,333 | -2,105 | 0.01% | 4,073,156 |
| 2017-02-14 | 2017-02-10 | 14.347 | 289,438 | +2,105 | 0.01% | 4,152,496 |
| 2017-02-09 | 2017-02-07 | 14.233 | 287,333 | -14,209 | 0.01% | 4,089,536 |
| 2017-02-01 | 2017-01-25 | 13.283 | 301,542 | -1,579 | 0.01% | 4,005,269 |
| 2017-01-20 | 2017-01-18 | 12.884 | 303,121 | +13,156 | 0.01% | 3,905,282 |
| 2017-01-13 | 2017-01-11 | 12.922 | 289,965 | +7,894 | 0.01% | 3,746,806 |
| 2017-01-03 | 2016-12-29 | 12.237 | 282,071 | +1,053 | 0.01% | 3,451,843 |
| 2016-12-29 | 2016-12-23 | 12.123 | 281,018 | +5,262 | 0.01% | 3,406,917 |
| 2016-12-28 | 2016-12-22 | 12.256 | 275,756 | +5,263 | 0.01% | 3,379,803 |
| 2016-12-22 | 2016-12-20 | 12.485 | 270,493 | +2,631 | 0.01% | 3,376,977 |
| 2016-12-21 | 2016-12-19 | 12.751 | 267,862 | +7,368 | 0.01% | 3,415,390 |
| 2016-12-20 | 2016-12-16 | 12.827 | 260,494 | +1,052 | 0.01% | 3,341,244 |
| 2016-12-13 | 2016-12-09 | 13.435 | 259,442 | +31,049 | 0.01% | 3,485,511 |
| 2016-12-02 | 2016-11-30 | 13.321 | 228,393 | -13,683 | 0.01% | 3,042,338 |
| 2016-12-01 | 2016-11-29 | 12.979 | 242,076 | +2,632 | 0.01% | 3,141,804 |
| 2016-11-30 | 2016-11-28 | 12.998 | 239,444 | -21,050 | 0.01% | 3,112,195 |
| 2016-11-15 | 2016-11-11 | 13.264 | 260,494 | +5,262 | 0.01% | 3,455,094 |
| 2016-11-10 | 2016-11-08 | 13.853 | 255,232 | -1,579 | 0.01% | 3,535,651 |
| 2016-11-09 | 2016-11-07 | 13.606 | 256,811 | -2,631 | 0.01% | 3,494,084 |
| 2016-11-08 | 2016-11-04 | 13.340 | 259,442 | +13,156 | 0.01% | 3,460,861 |
| 2016-11-07 | 2016-11-03 | 13.283 | 246,286 | +2,632 | 0.01% | 3,271,324 |
| 2016-11-04 | 2016-11-02 | 13.435 | 243,654 | +5,262 | 0.01% | 3,273,404 |
| 2016-11-03 | 2016-11-01 | 13.682 | 238,392 | -2,631 | 0.01% | 3,261,601 |
| 2016-10-28 | 2016-10-26 | 13.682 | 241,023 | -4,736 | 0.01% | 3,297,598 |
| 2016-10-27 | 2016-10-25 | 13.435 | 245,759 | +4,736 | 0.01% | 3,301,684 |
| 2016-10-18 | 2016-10-14 | 13.416 | 241,023 | +2,631 | 0.01% | 3,233,478 |
| 2016-09-12 | 2016-09-08 | 13.872 | 238,392 | +4,736 | 0.01% | 3,306,901 |
| 2016-09-02 | 2016-08-31 | 13.777 | 233,656 | -4,736 | 0.01% | 3,219,005 |
| 2016-08-17 | 2016-08-15 | 12.960 | 238,392 | -21,050 | 0.01% | 3,089,461 |
| 2016-08-16 | 2016-08-12 | 13.074 | 259,442 | -526 | 0.01% | 3,391,841 |
| 2016-08-11 | 2016-08-09 | 12.903 | 259,968 | -8,946 | 0.01% | 3,354,257 |
| 2016-08-10 | 2016-08-08 | 12.846 | 268,914 | -2,105 | 0.01% | 3,454,354 |
| 2016-08-09 | 2016-08-05 | 12.846 | 271,019 | -4,737 | 0.01% | 3,481,394 |
| 2016-08-04 | 2016-08-01 | 12.123 | 275,756 | -15,787 | 0.01% | 3,343,123 |
| 2016-07-14 | 2016-07-12 | 11.819 | 291,543 | -13,683 | 0.01% | 3,445,877 |
| 2016-07-11 | 2016-07-07 | 11.591 | 305,226 | -10,525 | 0.01% | 3,538,002 |
| 2016-07-05 | 2016-06-30 | 11.439 | 315,751 | -15,787 | 0.02% | 3,612,002 |
| 2016-06-20 | 2016-06-16 | 10.546 | 331,538 | +526 | 0.02% | 3,496,496 |
| 2016-06-17 | 2016-06-15 | 10.641 | 331,012 | +526 | 0.02% | 3,522,398 |
| 2016-06-16 | 2016-06-14 | 10.603 | 330,486 | +2,631 | 0.02% | 3,504,241 |
| 2016-06-15 | 2016-06-13 | 10.546 | 327,855 | +1,053 | 0.02% | 3,457,654 |
| 2016-06-06 | 2016-06-02 | 11.781 | 326,802 | +13,164 | 0.02% | 3,850,028 |
| 2016-05-17 | 2016-05-13 | 11.583 | 313,638 | +7,575 | 0.02% | 3,632,844 |
| 2016-05-10 | 2016-05-06 | 11.999 | 306,063 | +7,576 | 0.02% | 3,672,364 |
| 2016-04-29 | 2016-04-27 | 12.236 | 298,487 | +10,101 | 0.01% | 3,652,382 |
| 2016-04-28 | 2016-04-26 | 12.177 | 288,386 | -3,030 | 0.01% | 3,511,653 |
| 2016-04-26 | 2016-04-22 | 13.068 | 291,416 | +8,081 | 0.01% | 3,808,199 |
| 2016-04-25 | 2016-04-21 | 13.187 | 283,335 | -10,101 | 0.01% | 3,736,257 |
| 2016-03-18 | 2016-03-16 | 11.781 | 293,436 | +6,565 | 0.01% | 3,456,946 |
| 2016-03-16 | 2016-03-14 | 12.038 | 286,871 | +18,182 | 0.01% | 3,453,445 |
| 2016-03-15 | 2016-03-11 | 11.999 | 268,689 | +14,647 | 0.01% | 3,223,924 |
| 2016-02-17 | 2016-02-15 | 11.147 | 254,042 | -5,051 | 0.01% | 2,831,889 |
| 2016-02-05 | 2016-02-03 | 11.286 | 259,093 | +3,031 | 0.01% | 2,924,104 |
| 2016-01-28 | 2016-01-26 | 11.484 | 256,062 | +7,575 | 0.01% | 2,940,596 |
| 2016-01-26 | 2016-01-22 | 11.504 | 248,487 | +4,041 | 0.01% | 2,858,525 |
| 2016-01-25 | 2016-01-21 | 11.484 | 244,446 | +1,515 | 0.01% | 2,807,199 |
| 2016-01-20 | 2016-01-18 | 12.395 | 242,931 | +5,051 | 0.01% | 3,011,061 |
| 2016-01-14 | 2016-01-12 | 12.613 | 237,880 | +2,020 | 0.01% | 3,000,265 |
| 2016-01-12 | 2016-01-08 | 13.127 | 235,860 | +1,010 | 0.01% | 3,096,208 |
| 2016-01-08 | 2016-01-06 | 13.385 | 234,850 | +10,606 | 0.01% | 3,143,399 |
| 2016-01-05 | 2015-12-31 | 14.276 | 224,244 | -2,020 | 0.01% | 3,201,241 |
| 2015-12-14 | 2015-12-10 | 13.464 | 226,264 | -4,546 | 0.01% | 3,046,398 |
| 2015-11-26 | 2015-11-24 | 13.504 | 230,810 | +5,051 | 0.01% | 3,116,745 |
| 2015-11-11 | 2015-11-09 | 13.979 | 225,759 | -1,010 | 0.01% | 3,155,819 |
| 2015-11-10 | 2015-11-06 | 13.761 | 226,769 | +2,525 | 0.01% | 3,120,547 |
| 2015-10-16 | 2015-10-14 | 12.613 | 224,244 | +2,020 | 0.01% | 2,828,281 |
| 2015-09-21 | 2015-09-17 | 11.900 | 222,224 | +1,010 | 0.01% | 2,644,403 |
| 2015-09-01 | 2015-08-28 | 12.434 | 221,214 | -7,575 | 0.01% | 2,750,645 |
| 2015-08-31 | 2015-08-27 | 12.355 | 228,789 | +7,575 | 0.01% | 2,826,715 |
| 2015-08-25 | 2015-08-21 | 12.593 | 221,214 | -5,555 | 0.01% | 2,785,685 |
| 2015-08-10 | 2015-08-06 | 13.919 | 226,769 | +5,050 | 0.01% | 3,156,467 |
| 2015-07-22 | 2015-07-20 | 15.642 | 221,719 | -2,525 | 0.01% | 3,468,105 |
| 2015-07-16 | 2015-07-14 | 15.246 | 224,244 | -2,525 | 0.01% | 3,418,801 |
| 2015-07-10 | 2015-07-08 | 12.870 | 226,769 | -50,506 | 0.01% | 2,918,497 |
| 2015-07-08 | 2015-07-06 | 13.345 | 277,275 | +5,051 | 0.02% | 3,700,265 |
| 2015-07-07 | 2015-07-03 | 13.622 | 272,224 | +20,202 | 0.02% | 3,708,319 |
| 2015-07-03 | 2015-06-30 | 14.612 | 252,022 | +2,020 | 0.02% | 3,682,621 |
| 2015-06-22 | 2015-06-18 | 14.038 | 250,002 | +8,586 | 0.02% | 3,509,554 |
| 2015-06-18 | 2015-06-16 | 14.236 | 241,416 | +10,101 | 0.01% | 3,436,823 |
| 2015-06-15 | 2015-06-11 | 15.032 | 231,315 | +7,066 | 0.01% | 3,477,090 |
| 2015-06-09 | 2015-06-05 | 14.848 | 224,249 | +2,937 | 0.01% | 3,329,655 |
| 2015-06-08 | 2015-06-04 | 14.725 | 221,312 | +2,449 | 0.01% | 3,258,927 |
| 2015-06-03 | 2015-06-01 | 15.788 | 218,863 | +2,937 | 0.01% | 3,455,304 |
| 2015-06-02 | 2015-05-29 | 15.399 | 215,926 | +2,448 | 0.01% | 3,325,146 |
| 2015-05-29 | 2015-05-27 | 16.012 | 213,478 | -2,448 | 0.01% | 3,418,248 |
| 2015-05-28 | 2015-05-26 | 16.135 | 215,926 | +2,448 | 0.01% | 3,483,906 |
| 2015-05-27 | 2015-05-22 | 15.910 | 213,478 | -17,136 | 0.01% | 3,396,448 |
| 2015-05-19 | 2015-05-15 | 15.379 | 230,614 | +14,688 | 0.01% | 3,546,623 |
| 2015-05-13 | 2015-05-11 | 15.420 | 215,926 | -3,427 | 0.01% | 3,329,556 |
| 2015-05-12 | 2015-05-08 | 15.257 | 219,353 | +7,344 | 0.01% | 3,346,560 |
| 2015-05-08 | 2015-05-06 | 14.950 | 212,009 | +4,897 | 0.01% | 3,169,566 |
| 2015-05-07 | 2015-05-05 | 15.481 | 207,112 | +41,618 | 0.01% | 3,206,335 |
| 2015-04-28 | 2015-04-24 | 16.972 | 165,494 | +2,448 | 0.01% | 2,808,780 |
| 2015-04-24 | 2015-04-22 | 16.564 | 163,046 | +24,481 | 0.01% | 2,700,632 |
| 2015-04-22 | 2015-04-20 | 16.053 | 138,565 | +48,963 | 0.01% | 2,224,388 |
| 2015-04-17 | 2015-04-15 | 16.727 | 89,602 | +34,274 | 0.01% | 1,498,773 |
| 2015-04-15 | 2015-04-13 | 17.564 | 55,328 | +20,564 | 0.00% | 971,802 |
| 2015-04-14 | 2015-04-10 | 17.135 | 34,764 | -6,365 | 0.00% | 595,698 |
| 2015-04-13 | 2015-04-09 | 16.686 | 41,129 | -14,199 | 0.00% | 686,285 |
| 2015-04-10 | 2015-04-08 | 15.869 | 55,328 | -18,116 | 0.00% | 878,012 |
| 2015-04-08 | 2015-04-01 | 14.542 | 73,444 | +3,427 | 0.00% | 1,067,999 |
| 2015-04-01 | 2015-03-30 | 14.337 | 70,017 | -1,958 | 0.00% | 1,003,864 |
| 2015-03-31 | 2015-03-27 | 13.827 | 71,975 | +1,958 | 0.00% | 995,187 |
| 2015-03-30 | 2015-03-26 | 13.602 | 70,017 | -3,427 | 0.00% | 952,384 |
| 2015-03-25 | 2015-03-23 | 14.011 | 73,444 | +2,448 | 0.00% | 1,028,999 |
| 2015-03-13 | 2015-03-11 | 12.826 | 70,996 | +7,344 | 0.00% | 910,601 |
| 2015-03-12 | 2015-03-10 | 13.255 | 63,652 | +6,366 | 0.00% | 843,706 |
| 2015-03-11 | 2015-03-09 | 13.582 | 57,286 | +2,448 | 0.00% | 778,045 |
| 2015-03-10 | 2015-03-06 | 14.092 | 54,838 | +8,813 | 0.00% | 772,796 |
| 2015-03-09 | 2015-03-05 | 14.072 | 46,025 | +4,896 | 0.00% | 647,660 |
| 2015-03-02 | 2015-02-26 | 15.154 | 41,129 | -11,261 | 0.00% | 623,285 |
| 2015-02-04 | 2015-02-02 | 13.337 | 52,390 | +3,427 | 0.00% | 698,708 |
| 2015-02-03 | 2015-01-30 | 13.520 | 48,963 | -47,983 | 0.00% | 662,004 |
| 2015-02-02 | 2015-01-29 | 13.582 | 96,946 | -34,274 | 0.01% | 1,316,697 |
| 2015-01-29 | 2015-01-27 | 13.929 | 131,220 | +24,481 | 0.01% | 1,827,758 |
| 2015-01-27 | 2015-01-23 | 14.664 | 106,739 | -3,917 | 0.01% | 1,565,244 |
| 2015-01-26 | 2015-01-22 | 14.766 | 110,656 | -19,585 | 0.01% | 1,633,983 |
| 2015-01-23 | 2015-01-21 | 14.460 | 130,241 | -9,792 | 0.01% | 1,883,282 |
| 2015-01-21 | 2015-01-19 | 13.684 | 140,033 | +18,116 | 0.01% | 1,916,194 |
| 2015-01-20 | 2015-01-16 | 14.521 | 121,917 | +1,958 | 0.01% | 1,770,387 |
| 2015-01-15 | 2015-01-13 | 14.664 | 119,959 | +2,938 | 0.01% | 1,759,105 |
| 2015-01-13 | 2015-01-09 | 14.603 | 117,021 | +2,448 | 0.01% | 1,708,851 |
| 2015-01-09 | 2015-01-07 | 14.480 | 114,573 | +16,158 | 0.01% | 1,659,063 |
| 2015-01-08 | 2015-01-06 | 14.848 | 98,415 | +18,116 | 0.01% | 1,461,269 |
| 2014-12-23 | 2014-12-19 | 14.909 | 80,299 | +9,793 | 0.00% | 1,197,202 |
| 2014-12-19 | 2014-12-17 | 15.216 | 70,506 | -4,897 | 0.00% | 1,072,795 |
| 2014-12-16 | 2014-12-12 | 14.950 | 75,403 | -14,688 | 0.00% | 1,127,286 |
| 2014-12-15 | 2014-12-11 | 14.787 | 90,091 | +12,240 | 0.01% | 1,332,154 |
| 2014-12-12 | 2014-12-10 | 14.685 | 77,851 | +4,897 | 0.00% | 1,143,214 |
| 2014-12-10 | 2014-12-08 | 15.114 | 72,954 | -19,586 | 0.00% | 1,102,593 |
| 2014-12-08 | 2014-12-04 | 14.440 | 92,540 | +4,897 | 0.01% | 1,336,236 |
| 2014-12-05 | 2014-12-03 | 14.460 | 87,643 | +12,240 | 0.01% | 1,267,316 |
| 2014-12-02 | 2014-11-28 | 14.746 | 75,403 | +9,793 | 0.00% | 1,111,886 |
| 2014-11-25 | 2014-11-21 | 14.807 | 65,610 | -3,917 | 0.00% | 971,499 |
| 2014-11-13 | 2014-11-11 | 14.848 | 69,527 | -4,896 | 0.00% | 1,032,339 |
| 2014-10-30 | 2014-10-28 | 14.174 | 74,423 | +2,448 | 0.00% | 1,054,875 |
| 2014-10-29 | 2014-10-27 | 13.684 | 71,975 | -4,896 | 0.00% | 984,897 |
| 2014-10-17 | 2014-10-15 | 13.704 | 76,871 | +24,481 | 0.00% | 1,053,463 |
| 2014-10-06 | 2014-09-30 | 14.194 | 52,390 | -2,448 | 0.00% | 743,648 |
| 2014-10-03 | 2014-09-29 | 14.072 | 54,838 | +14,689 | 0.00% | 771,676 |
| 2014-09-29 | 2014-09-25 | 14.623 | 40,149 | +4,896 | 0.00% | 587,114 |
| 2014-09-24 | 2014-09-22 | 14.011 | 35,253 | +4,896 | 0.00% | 493,918 |
| 2014-09-16 | 2014-09-12 | 13.949 | 30,357 | -18,116 | 0.00% | 423,461 |
| 2014-09-11 | 2014-09-08 | 14.644 | 48,473 | +3,917 | 0.00% | 709,828 |
| 2014-09-10 | 2014-09-05 | 14.297 | 44,556 | -12,241 | 0.00% | 636,999 |
| 2014-09-08 | 2014-09-04 | 13.398 | 56,797 | -3,917 | 0.00% | 760,963 |
| 2014-08-28 | 2014-08-26 | 12.663 | 60,714 | +3,917 | 0.00% | 768,803 |
| 2014-08-20 | 2014-08-18 | 12.173 | 56,797 | +25,950 | 0.00% | 691,363 |
| 2014-08-19 | 2014-08-15 | 12.254 | 30,847 | +4,897 | 0.00% | 378,006 |
| 2014-07-18 | 2014-07-16 | 12.377 | 25,950 | -5,876 | 0.00% | 321,177 |
| 2014-07-17 | 2014-07-15 | 12.070 | 31,826 | -2,448 | 0.00% | 384,153 |
| 2014-07-11 | 2014-07-09 | 11.764 | 34,274 | -9,792 | 0.00% | 403,201 |
| 2014-07-10 | 2014-07-08 | 11.948 | 44,066 | -8,814 | 0.00% | 526,495 |
| 2014-07-04 | 2014-07-02 | 11.825 | 52,880 | -2,448 | 0.00% | 625,323 |
| 2014-06-24 | 2014-06-20 | 11.499 | 55,328 | +8,813 | 0.00% | 636,191 |
| 2014-06-16 | 2014-06-12 | 12.874 | 46,515 | +1,798 | 0.00% | 598,854 |
| 2014-06-13 | 2014-06-11 | 13.151 | 44,717 | +9,414 | 0.00% | 588,056 |
| 2014-06-12 | 2014-06-10 | 13.172 | 35,303 | +3,295 | 0.00% | 465,006 |
| 2014-06-10 | 2014-06-06 | 11.855 | 32,008 | +5,649 | 0.00% | 379,444 |
| 2014-03-20 | 2014-03-18 | 11.515 | 26,359 | -4,707 | 0.00% | 303,517 |
| 2014-02-24 | 2014-02-20 | 12.768 | 31,066 | -8,944 | 0.00% | 396,657 |
| 2014-02-21 | 2014-02-19 | 12.450 | 40,010 | -4,707 | 0.00% | 498,106 |
| 2014-01-03 | 2013-12-31 | 14.085 | 44,717 | -30,595 | 0.00% | 629,856 |
| 2013-12-19 | 2013-12-17 | 13.342 | 75,312 | -1,883 | 0.00% | 1,004,799 |
| 2013-12-18 | 2013-12-16 | 13.321 | 77,195 | -11,767 | 0.00% | 1,028,282 |
| 2013-12-13 | 2013-12-11 | 12.747 | 88,962 | -4,707 | 0.01% | 1,133,995 |
| 2013-12-09 | 2013-12-05 | 12.959 | 93,669 | -2,354 | 0.01% | 1,213,895 |
| 2013-12-05 | 2013-12-03 | 12.896 | 96,023 | -2,353 | 0.01% | 1,238,281 |
| 2013-12-04 | 2013-12-02 | 12.789 | 98,376 | -4,707 | 0.01% | 1,258,175 |
| 2013-11-26 | 2013-11-22 | 12.513 | 103,083 | -2,354 | 0.01% | 1,289,905 |
| 2013-11-21 | 2013-11-19 | 12.343 | 105,437 | -28,242 | 0.01% | 1,301,441 |
| 2013-11-20 | 2013-11-18 | 12.173 | 133,679 | +28,242 | 0.01% | 1,627,321 |
| 2013-11-06 | 2013-11-04 | 12.088 | 105,437 | -4,707 | 0.01% | 1,274,561 |
| 2013-10-21 | 2013-10-17 | 12.088 | 110,144 | -23,535 | 0.01% | 1,331,461 |
| 2013-10-17 | 2013-10-15 | 11.982 | 133,679 | +6,590 | 0.01% | 1,601,761 |
| 2013-10-10 | 2013-10-08 | 11.494 | 127,089 | +7,531 | 0.01% | 1,460,698 |
| 2013-10-08 | 2013-10-04 | 11.047 | 119,558 | -2,353 | 0.01% | 1,320,801 |
| 2013-09-13 | 2013-09-11 | 10.941 | 121,911 | -30,596 | 0.01% | 1,333,845 |
| 2013-09-12 | 2013-09-10 | 10.856 | 152,507 | +4,707 | 0.01% | 1,655,640 |
| 2013-09-11 | 2013-09-09 | 10.771 | 147,800 | +54,131 | 0.01% | 1,591,980 |
| 2013-08-07 | 2013-08-05 | 11.026 | 93,669 | -63,545 | 0.01% | 1,032,806 |
| 2013-08-06 | 2013-08-02 | 11.239 | 157,214 | -17,416 | 0.01% | 1,766,860 |
| 2013-07-25 | 2013-07-23 | 11.069 | 174,630 | +9,414 | 0.01% | 1,932,911 |
| 2013-07-05 | 2013-07-03 | 10.006 | 165,216 | +3,295 | 0.01% | 1,653,211 |
| 2013-06-28 | 2013-06-26 | 10.113 | 161,921 | +18,828 | 0.01% | 1,637,440 |
| 2013-06-27 | 2013-06-25 | 9.539 | 143,093 | +7,531 | 0.01% | 1,364,960 |
| 2013-06-26 | 2013-06-24 | 9.773 | 135,562 | +7,061 | 0.01% | 1,324,802 |
| 2013-06-19 | 2013-06-17 | 11.546 | 128,501 | +5,784 | 0.01% | 1,483,646 |
| 2013-05-27 | 2013-05-23 | 11.168 | 122,717 | -4,496 | 0.01% | 1,370,455 |
| 2013-05-22 | 2013-05-20 | 11.768 | 127,213 | +6,743 | 0.01% | 1,497,075 |
| 2013-05-13 | 2013-05-09 | 11.791 | 120,470 | +2,248 | 0.01% | 1,420,402 |
| 2013-05-10 | 2013-05-08 | 11.791 | 118,222 | -13,486 | 0.01% | 1,393,897 |
| 2013-05-03 | 2013-04-30 | 11.746 | 131,708 | -8,990 | 0.01% | 1,547,043 |
| 2013-05-02 | 2013-04-29 | 11.635 | 140,698 | -4,046 | 0.01% | 1,636,990 |
| 2013-04-30 | 2013-04-26 | 11.613 | 144,744 | -2,247 | 0.01% | 1,680,844 |
| 2013-04-29 | 2013-04-25 | 11.568 | 146,991 | -2,248 | 0.01% | 1,700,398 |
| 2013-04-26 | 2013-04-24 | 11.435 | 149,239 | +4,046 | 0.01% | 1,706,483 |
| 2013-04-25 | 2013-04-23 | 11.257 | 145,193 | -2,697 | 0.01% | 1,634,378 |
| 2013-04-10 | 2013-04-08 | 10.522 | 147,890 | +2,247 | 0.01% | 1,556,167 |
| 2013-04-09 | 2013-04-05 | 10.812 | 145,643 | +2,248 | 0.01% | 1,574,644 |
| 2013-04-05 | 2013-04-02 | 10.923 | 143,395 | +6,743 | 0.01% | 1,566,289 |
| 2013-04-03 | 2013-03-28 | 11.412 | 136,652 | +899 | 0.01% | 1,559,516 |
| 2013-03-26 | 2013-03-22 | 11.524 | 135,753 | +6,742 | 0.01% | 1,564,356 |
| 2013-03-22 | 2013-03-20 | 11.902 | 129,011 | -2,247 | 0.01% | 1,535,454 |
| 2013-03-20 | 2013-03-18 | 11.457 | 131,258 | +4,495 | 0.01% | 1,503,798 |
| 2013-03-08 | 2013-03-06 | 12.502 | 126,763 | +8,091 | 0.01% | 1,584,839 |
| 2013-03-07 | 2013-03-05 | 12.636 | 118,672 | +15,733 | 0.01% | 1,499,523 |
| 2013-02-14 | 2013-02-07 | 13.192 | 102,939 | +19,329 | 0.01% | 1,357,973 |
| 2013-02-08 | 2013-02-06 | 13.414 | 83,610 | +5,844 | 0.01% | 1,121,584 |
| 2013-02-07 | 2013-02-05 | 13.325 | 77,766 | +13,036 | 0.01% | 1,036,270 |
| 2013-02-06 | 2013-02-04 | 13.414 | 64,730 | +899 | 0.00% | 868,319 |
| 2013-01-24 | 2013-01-22 | 13.793 | 63,831 | +8,091 | 0.00% | 880,399 |
| 2013-01-14 | 2013-01-10 | 14.416 | 55,740 | -2,247 | 0.00% | 803,523 |
| 2013-01-10 | 2013-01-08 | 13.948 | 57,987 | -3,596 | 0.00% | 808,825 |
| 2013-01-08 | 2013-01-04 | 14.705 | 61,583 | -6,743 | 0.00% | 905,563 |
| 2013-01-07 | 2013-01-03 | 14.594 | 68,326 | -19,779 | 0.00% | 997,117 |
| 2013-01-03 | 2012-12-31 | 13.882 | 88,105 | -2,247 | 0.01% | 1,223,042 |
| 2013-01-02 | 2012-12-27 | 13.859 | 90,352 | +13,485 | 0.01% | 1,252,225 |
| 2012-12-18 | 2012-12-14 | 14.193 | 76,867 | -4,495 | 0.01% | 1,090,981 |
| 2012-12-12 | 2012-12-10 | 13.859 | 81,362 | -8,990 | 0.01% | 1,127,629 |
| 2012-12-11 | 2012-12-07 | 13.437 | 90,352 | -4,945 | 0.01% | 1,214,035 |
| 2012-12-10 | 2012-12-06 | 12.925 | 95,297 | +2,697 | 0.01% | 1,231,719 |
| 2012-12-05 | 2012-12-03 | 12.280 | 92,600 | -1,798 | 0.01% | 1,137,120 |
| 2012-09-26 | 2012-09-24 | 9.944 | 94,398 | +2,248 | 0.01% | 938,700 |
| 2012-09-25 | 2012-09-21 | 10.211 | 92,150 | +2,247 | 0.01% | 940,945 |
| 2012-09-21 | 2012-09-19 | 10.500 | 89,903 | +3,596 | 0.01% | 944,001 |
| 2012-09-14 | 2012-09-12 | 10.723 | 86,307 | +2,248 | 0.01% | 925,443 |
| 2012-09-12 | 2012-09-10 | 10.256 | 84,059 | +4,495 | 0.01% | 862,068 |
| 2012-09-10 | 2012-09-06 | 10.500 | 79,564 | +4,046 | 0.01% | 835,439 |
| 2012-09-07 | 2012-09-05 | 10.589 | 75,518 | +1,798 | 0.01% | 799,676 |
| 2012-09-06 | 2012-09-04 | 11.212 | 73,720 | -5,844 | 0.00% | 826,556 |
| 2012-08-13 | 2012-08-09 | 12.080 | 79,564 | -14,834 | 0.01% | 961,109 |
| 2012-07-25 | 2012-07-23 | 11.902 | 94,398 | -27,870 | 0.01% | 1,123,500 |
| 2012-07-13 | 2012-07-11 | 11.791 | 122,268 | +14,834 | 0.01% | 1,441,601 |
| 2012-06-26 | 2012-06-22 | 11.390 | 107,434 | +13,036 | 0.01% | 1,223,681 |
| 2012-06-15 | 2012-06-13 | 12.441 | 94,398 | +1,729 | 0.01% | 1,174,409 |
| 2012-06-13 | 2012-06-11 | 12.169 | 92,669 | +1,324 | 0.01% | 1,127,699 |
| 2012-06-12 | 2012-06-08 | 12.101 | 91,345 | -3,531 | 0.01% | 1,105,377 |
| 2012-06-11 | 2012-06-07 | 12.010 | 94,876 | -4,412 | 0.01% | 1,139,506 |
| 2012-06-08 | 2012-06-06 | 12.169 | 99,288 | -14,563 | 0.01% | 1,208,246 |
| 2012-06-07 | 2012-06-05 | 11.671 | 113,851 | +883 | 0.01% | 1,328,704 |
| 2012-06-06 | 2012-06-04 | 11.444 | 112,968 | +4,413 | 0.01% | 1,292,799 |
| 2012-06-05 | 2012-06-01 | 11.603 | 108,555 | +14,121 | 0.01% | 1,259,517 |
| 2012-06-04 | 2012-05-31 | 11.875 | 94,434 | +4,413 | 0.01% | 1,121,357 |
| 2012-06-01 | 2012-05-30 | 12.169 | 90,021 | +6,178 | 0.01% | 1,095,475 |
| 2012-05-29 | 2012-05-25 | 11.988 | 83,843 | +2,206 | 0.01% | 1,005,094 |
| 2012-05-18 | 2012-05-16 | 12.532 | 81,637 | +6,619 | 0.01% | 1,023,049 |
| 2012-05-14 | 2012-05-10 | 13.597 | 75,018 | -882 | 0.01% | 1,020,002 |
| 2012-05-04 | 2012-05-02 | 13.733 | 75,900 | -3,972 | 0.01% | 1,042,314 |
| 2012-04-27 | 2012-04-25 | 12.872 | 79,872 | +2,206 | 0.01% | 1,028,081 |
| 2012-04-16 | 2012-04-12 | 13.687 | 77,666 | +883 | 0.01% | 1,063,046 |
| 2012-04-13 | 2012-04-11 | 13.189 | 76,783 | +7,943 | 0.01% | 1,012,680 |
| 2012-03-16 | 2012-03-14 | 16.090 | 68,840 | +3,530 | 0.01% | 1,107,601 |
| 2012-03-14 | 2012-03-12 | 15.886 | 65,310 | -1,765 | 0.01% | 1,037,485 |
| 2012-03-13 | 2012-03-09 | 15.863 | 67,075 | +1,765 | 0.01% | 1,064,003 |
| 2012-03-12 | 2012-03-08 | 15.727 | 65,310 | -14,121 | 0.01% | 1,027,125 |
| 2012-03-07 | 2012-03-05 | 15.478 | 79,431 | +3,089 | 0.01% | 1,229,405 |
| 2012-02-28 | 2012-02-24 | 14.820 | 76,342 | +1,324 | 0.01% | 1,131,424 |
| 2012-02-24 | 2012-02-22 | 14.820 | 75,018 | +6,619 | 0.01% | 1,111,802 |
| 2012-02-21 | 2012-02-17 | 14.911 | 68,399 | +2,648 | 0.01% | 1,019,905 |
| 2012-02-20 | 2012-02-16 | 15.636 | 65,751 | +3,089 | 0.01% | 1,028,101 |
| 2012-02-17 | 2012-02-15 | 14.843 | 62,662 | +6,619 | 0.00% | 930,100 |
| 2012-02-14 | 2012-02-10 | 14.956 | 56,043 | +7,061 | 0.00% | 838,204 |
| 2012-02-08 | 2012-02-06 | 16.135 | 48,982 | +3,530 | 0.00% | 790,316 |
| 2012-02-06 | 2012-02-02 | 16.679 | 45,452 | +2,206 | 0.00% | 758,080 |
| 2012-01-20 | 2012-01-18 | 15.591 | 43,246 | +3,531 | 0.00% | 674,246 |
| 2012-01-06 | 2012-01-04 | 15.614 | 39,715 | -2,648 | 0.00% | 620,095 |
| 2011-11-29 | 2011-11-25 | 14.956 | 42,363 | -16,769 | 0.00% | 633,600 |
| 2011-11-01 | 2011-10-28 | 13.506 | 59,132 | -24,270 | 0.00% | 798,644 |
| 2011-10-27 | 2011-10-25 | 11.761 | 83,402 | +24,270 | 0.01% | 980,908 |
| 2011-10-14 | 2011-10-12 | 12.781 | 59,132 | -7,943 | 0.00% | 755,764 |
| 2011-10-13 | 2011-10-11 | 11.104 | 67,075 | +4,413 | 0.01% | 744,802 |
| 2011-10-12 | 2011-10-10 | 10.651 | 62,662 | -7,502 | 0.00% | 667,400 |
| 2011-10-11 | 2011-10-07 | 10.220 | 70,164 | +2,207 | 0.01% | 717,092 |
| 2011-10-10 | 2011-10-06 | 10.198 | 67,957 | +2,206 | 0.01% | 692,996 |
| 2011-10-07 | 2011-10-04 | 9.540 | 65,751 | +6,619 | 0.01% | 627,290 |
| 2011-09-26 | 2011-09-22 | 12.804 | 59,132 | +6,619 | 0.00% | 757,104 |
| 2011-09-23 | 2011-09-21 | 13.506 | 52,513 | +2,207 | 0.00% | 709,247 |
| 2011-09-22 | 2011-09-20 | 13.687 | 50,306 | -4,413 | 0.00% | 688,559 |
| 2011-08-31 | 2011-08-29 | 14.730 | 54,719 | +12,356 | 0.00% | 806,001 |
| 2011-08-26 | 2011-08-24 | 14.617 | 42,363 | +1,765 | 0.00% | 619,200 |
| 2011-08-24 | 2011-08-22 | 15.931 | 40,598 | +4,854 | 0.00% | 646,762 |
| 2011-08-15 | 2011-08-11 | 17.200 | 35,744 | +6,619 | 0.00% | 614,793 |
| 2011-08-11 | 2011-08-09 | 18.106 | 29,125 | -14,562 | 0.00% | 527,348 |
| 2011-08-10 | 2011-08-08 | 17.721 | 43,687 | +3,530 | 0.00% | 774,182 |
| 2011-07-26 | 2011-07-22 | 17.676 | 40,157 | +14,563 | 0.00% | 709,807 |
| 2011-07-14 | 2011-07-12 | 16.769 | 25,594 | +8,384 | 0.00% | 429,194 |
| 2011-06-21 | 2011-06-17 | 17.902 | 17,210 | -441 | 0.00% | 308,100 |
| 2011-05-25 | 2011-05-23 | 18.378 | 17,651 | -12,797 | 0.00% | 324,395 |
| 2011-05-17 | 2011-05-13 | 18.899 | 30,448 | +441 | 0.00% | 575,452 |
| 2011-05-06 | 2011-05-04 | 20.395 | 30,007 | +882 | 0.00% | 611,997 |
| 2011-05-03 | 2011-04-28 | 19.534 | 29,125 | +11,032 | 0.00% | 568,928 |
| 2011-04-28 | 2011-04-26 | 18.628 | 18,093 | +3,972 | 0.00% | 337,029 |
| 2011-04-27 | 2011-04-21 | 18.333 | 14,121 | +1,324 | 0.00% | 258,880 |
| 2011-04-26 | 2011-04-20 | 18.809 | 12,797 | -1,324 | 0.00% | 240,697 |
| 2011-04-21 | 2011-04-19 | 18.832 | 14,121 | +1,324 | 0.00% | 265,920 |
| 2011-04-07 | 2011-04-04 | 17.721 | 12,797 | -1,765 | 0.00% | 226,777 |
| 2011-04-06 | 2011-04-01 | 16.860 | 14,562 | +1,765 | 0.00% | 245,515 |
| 2011-04-04 | 2011-03-31 | 16.248 | 12,797 | -1,765 | 0.00% | 207,927 |
| 2011-04-01 | 2011-03-30 | 15.568 | 14,562 | 0.00% | 226,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy