History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 383,000 | +0 | 0.01% | 2,654,190 |
| 2025-10-13 | 2025-10-09 | 6.980 | 383,000 | +0 | 0.01% | 2,673,340 |
| 2025-10-10 | 2025-10-08 | 6.940 | 383,000 | +0 | 0.01% | 2,658,020 |
| 2025-10-09 | 2025-10-06 | 7.010 | 383,000 | +0 | 0.01% | 2,684,830 |
| 2025-10-08 | 2025-10-03 | 6.950 | 383,000 | +0 | 0.01% | 2,661,850 |
| 2025-10-06 | 2025-10-02 | 6.950 | 383,000 | +0 | 0.01% | 2,661,850 |
| 2025-10-03 | 2025-09-30 | 6.870 | 383,000 | +0 | 0.01% | 2,631,210 |
| 2025-10-02 | 2025-09-29 | 6.900 | 383,000 | +0 | 0.01% | 2,642,700 |
| 2025-09-30 | 2025-09-26 | 6.830 | 383,000 | +0 | 0.01% | 2,615,890 |
| 2025-09-29 | 2025-09-25 | 6.830 | 383,000 | -5,000 | 0.01% | 2,615,890 |
| 2025-09-26 | 2025-09-24 | 6.820 | 388,000 | -4,000 | 0.01% | 2,646,160 |
| 2025-09-12 | 2025-09-10 | 7.150 | 392,000 | -69,000 | 0.01% | 2,802,800 |
| 2025-09-09 | 2025-09-05 | 7.600 | 461,000 | +15,788 | 0.01% | 3,503,731 |
| 2025-07-09 | 2025-07-07 | 7.797 | 445,212 | -116,856 | 0.01% | 3,471,327 |
| 2025-06-03 | 2025-05-30 | 6.275 | 562,068 | -1,126,069 | 0.01% | 3,526,917 |
| 2025-05-26 | 2025-05-22 | 6.492 | 1,688,137 | -966 | 0.04% | 10,959,960 |
| 2025-05-14 | 2025-05-12 | 6.886 | 1,689,103 | +37,665 | 0.04% | 11,630,852 |
| 2025-05-08 | 2025-05-06 | 6.265 | 1,651,438 | +60,842 | 0.04% | 10,345,498 |
| 2025-04-16 | 2025-04-14 | 6.816 | 1,590,596 | +75,503 | 0.04% | 10,841,310 |
| 2025-04-10 | 2025-04-08 | 6.566 | 1,515,093 | -50,595 | 0.04% | 9,947,881 |
| 2025-04-09 | 2025-04-07 | 6.468 | 1,565,688 | -49,675 | 0.04% | 10,126,900 |
| 2025-03-28 | 2025-03-26 | 6.914 | 1,615,363 | -34,957 | 0.04% | 11,168,159 |
| 2025-03-27 | 2025-03-25 | 6.859 | 1,650,320 | -86,471 | 0.04% | 11,320,141 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,736,791 | -29,438 | 0.04% | 11,969,917 |
| 2025-03-25 | 2025-03-21 | 7.012 | 1,766,229 | -53,354 | 0.04% | 12,384,003 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,819,583 | +88,311 | 0.05% | 13,114,137 |
| 2025-03-17 | 2025-03-13 | 6.946 | 1,731,272 | -920 | 0.04% | 12,025,980 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,732,192 | -1,840 | 0.04% | 11,749,921 |
| 2025-03-04 | 2025-02-28 | 6.403 | 1,734,032 | +67,154 | 0.04% | 11,102,652 |
| 2025-02-26 | 2025-02-24 | 6.261 | 1,666,878 | +46,915 | 0.04% | 10,437,119 |
| 2025-02-24 | 2025-02-20 | 6.381 | 1,619,963 | +47,836 | 0.04% | 10,337,072 |
| 2025-02-20 | 2025-02-18 | 6.316 | 1,572,127 | +108,549 | 0.04% | 9,929,288 |
| 2025-02-17 | 2025-02-13 | 6.142 | 1,463,578 | +114,069 | 0.04% | 8,989,150 |
| 2025-02-07 | 2025-02-05 | 6.164 | 1,349,509 | +51,515 | 0.03% | 8,317,890 |
| 2025-02-04 | 2025-01-28 | 6.229 | 1,297,994 | +32,197 | 0.03% | 8,085,030 |
| 2025-01-27 | 2025-01-23 | 5.979 | 1,265,797 | -1,840 | 0.03% | 7,567,999 |
| 2025-01-24 | 2025-01-22 | 5.990 | 1,267,637 | -28,517 | 0.03% | 7,592,780 |
| 2025-01-22 | 2025-01-20 | 6.044 | 1,296,154 | -76,353 | 0.03% | 7,834,039 |
| 2025-01-03 | 2024-12-31 | 6.164 | 1,372,507 | -56,114 | 0.03% | 8,459,641 |
| 2024-12-23 | 2024-12-19 | 5.979 | 1,428,621 | -11,959 | 0.04% | 8,541,498 |
| 2024-12-20 | 2024-12-18 | 5.979 | 1,440,580 | -51,515 | 0.04% | 8,612,999 |
| 2024-12-10 | 2024-12-06 | 5.924 | 1,492,095 | -6,440 | 0.04% | 8,839,899 |
| 2024-12-05 | 2024-12-03 | 5.816 | 1,498,535 | -69,913 | 0.04% | 8,715,153 |
| 2024-11-29 | 2024-11-27 | 5.816 | 1,568,448 | -20,238 | 0.04% | 9,121,752 |
| 2024-11-22 | 2024-11-20 | 5.881 | 1,588,686 | -13,798 | 0.04% | 9,343,071 |
| 2024-11-18 | 2024-11-14 | 5.794 | 1,602,484 | -32,197 | 0.04% | 9,284,857 |
| 2024-11-14 | 2024-11-12 | 5.968 | 1,634,681 | -44,156 | 0.04% | 9,755,728 |
| 2024-11-06 | 2024-11-04 | 5.979 | 1,678,837 | +62,554 | 0.04% | 10,037,500 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,616,283 | -56,115 | 0.04% | 9,716,209 |
| 2024-10-10 | 2024-10-08 | 6.131 | 1,672,398 | +21,158 | 0.04% | 10,253,522 |
| 2024-10-09 | 2024-10-07 | 6.772 | 1,651,240 | +146,266 | 0.04% | 11,182,852 |
| 2024-10-07 | 2024-10-03 | 6.522 | 1,504,974 | +147,186 | 0.04% | 9,816,001 |
| 2024-10-02 | 2024-09-27 | 5.957 | 1,357,788 | +65,313 | 0.03% | 8,088,479 |
| 2024-09-30 | 2024-09-26 | 5.848 | 1,292,475 | +129,708 | 0.03% | 7,558,903 |
| 2024-09-25 | 2024-09-23 | 6.232 | 1,162,767 | +53,338 | 0.03% | 7,246,487 |
| 2024-09-11 | 2024-09-09 | 6.107 | 1,109,429 | -73,728 | 0.03% | 6,775,039 |
| 2024-08-19 | 2024-08-15 | 6.050 | 1,183,157 | -28,965 | 0.03% | 7,157,880 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1,212,122 | +30,720 | 0.03% | 7,264,062 |
| 2024-08-07 | 2024-08-05 | 6.016 | 1,181,402 | -42,130 | 0.03% | 7,106,882 |
| 2024-07-30 | 2024-07-26 | 5.890 | 1,223,532 | -1,755 | 0.03% | 7,206,981 |
| 2024-07-10 | 2024-07-08 | 5.822 | 1,225,287 | -38,620 | 0.03% | 7,133,558 |
| 2024-07-04 | 2024-07-02 | 5.811 | 1,263,907 | +4,389 | 0.03% | 7,344,002 |
| 2024-07-03 | 2024-06-28 | 5.788 | 1,259,518 | -24,576 | 0.03% | 7,289,799 |
| 2024-06-19 | 2024-06-17 | 5.845 | 1,284,094 | -12,288 | 0.03% | 7,505,190 |
| 2024-06-12 | 2024-06-07 | 5.924 | 1,296,382 | -878 | 0.03% | 7,680,400 |
| 2024-06-07 | 2024-06-05 | 8.194 | 1,297,260 | +173,523 | 0.03% | 10,629,798 |
| 2024-06-04 | 2024-05-31 | 8.260 | 1,123,737 | +27,372 | 0.03% | 9,281,844 |
| 2024-05-29 | 2024-05-27 | 8.326 | 1,096,365 | -761 | 0.03% | 9,127,857 |
| 2024-05-27 | 2024-05-23 | 8.273 | 1,097,126 | +44,859 | 0.03% | 9,076,472 |
| 2024-05-24 | 2024-05-22 | 8.457 | 1,052,267 | +16,726 | 0.03% | 8,899,116 |
| 2024-05-20 | 2024-05-16 | 8.391 | 1,035,541 | +55,503 | 0.03% | 8,689,563 |
| 2024-05-17 | 2024-05-14 | 8.220 | 980,038 | +63,105 | 0.03% | 8,056,249 |
| 2024-05-14 | 2024-05-10 | 8.194 | 916,933 | +225,052 | 0.03% | 7,513,384 |
| 2024-05-13 | 2024-05-09 | 7.984 | 691,881 | -29,652 | 0.02% | 5,523,699 |
| 2024-05-02 | 2024-04-29 | 7.628 | 721,533 | +25,850 | 0.02% | 5,504,199 |
| 2024-03-27 | 2024-03-25 | 7.839 | 695,683 | -11,404 | 0.02% | 5,453,403 |
| 2024-03-15 | 2024-03-13 | 8.352 | 707,087 | +24,330 | 0.02% | 5,905,498 |
| 2024-02-22 | 2024-02-20 | 7.878 | 682,757 | -104,163 | 0.02% | 5,379,017 |
| 2024-01-18 | 2024-01-16 | 7.747 | 786,920 | -332,255 | 0.02% | 6,096,152 |
| 2024-01-17 | 2024-01-15 | 7.839 | 1,119,175 | -231,894 | 0.03% | 8,773,123 |
| 2024-01-11 | 2024-01-09 | 8.102 | 1,351,069 | -710,128 | 0.04% | 10,946,321 |
| 2024-01-08 | 2024-01-04 | 8.312 | 2,061,197 | +710,128 | 0.06% | 17,133,517 |
| 2023-12-28 | 2023-12-22 | 8.468 | 1,351,069 | +35,304 | 0.04% | 11,440,738 |
| 2023-12-21 | 2023-12-19 | 8.306 | 1,315,765 | -25,916 | 0.04% | 10,928,547 |
| 2023-12-04 | 2023-11-30 | 7.739 | 1,341,681 | +269,521 | 0.04% | 10,382,761 |
| 2023-10-11 | 2023-10-09 | 7.523 | 1,072,160 | +145,867 | 0.03% | 8,065,360 |
| 2023-09-22 | 2023-09-20 | 7.928 | 926,293 | +403,541 | 0.03% | 7,343,371 |
| 2023-08-30 | 2023-08-28 | 7.266 | 522,752 | -32,579 | 0.02% | 3,798,280 |
| 2023-08-21 | 2023-08-17 | 7.198 | 555,331 | +34,800 | 0.02% | 3,997,497 |
| 2023-08-15 | 2023-08-11 | 7.374 | 520,531 | -49,609 | 0.02% | 3,838,382 |
| 2023-08-02 | 2023-07-31 | 7.901 | 570,140 | +59,975 | 0.02% | 4,504,498 |
| 2023-07-12 | 2023-07-10 | 7.887 | 510,165 | +156,234 | 0.02% | 4,023,764 |
| 2023-06-28 | 2023-06-26 | 8.225 | 353,931 | +41,464 | 0.01% | 2,911,018 |
| 2023-06-12 | 2023-06-08 | 9.752 | 312,467 | +22,550 | 0.01% | 3,047,314 |
| 2023-06-05 | 2023-06-01 | 9.578 | 289,917 | -33,664 | 0.01% | 2,776,756 |
| 2023-06-02 | 2023-05-31 | 9.549 | 323,581 | -85,189 | 0.01% | 3,089,762 |
| 2023-05-16 | 2023-05-12 | 10.189 | 408,770 | -51,525 | 0.01% | 4,165,002 |
| 2023-05-02 | 2023-04-27 | 10.422 | 460,295 | -8,931 | 0.02% | 4,797,196 |
| 2023-04-20 | 2023-04-18 | 10.189 | 469,226 | +41,220 | 0.02% | 4,780,995 |
| 2023-02-13 | 2023-02-09 | 10.189 | 428,006 | -27,480 | 0.01% | 4,361,000 |
| 2023-01-26 | 2023-01-19 | 10.568 | 455,486 | -241,140 | 0.02% | 4,813,377 |
| 2023-01-20 | 2023-01-18 | 10.437 | 696,626 | +241,140 | 0.02% | 7,270,379 |
| 2023-01-19 | 2023-01-17 | 10.538 | 455,486 | -32,977 | 0.02% | 4,800,117 |
| 2023-01-16 | 2023-01-12 | 9.898 | 488,463 | +64,579 | 0.02% | 4,834,803 |
| 2022-12-30 | 2022-12-28 | 8.937 | 423,884 | +41,908 | 0.01% | 3,788,381 |
| 2022-11-10 | 2022-11-08 | 7.875 | 381,976 | -32,977 | 0.01% | 3,007,956 |
| 2022-10-31 | 2022-10-27 | 8.603 | 414,953 | -144,272 | 0.01% | 3,569,641 |
| 2022-06-28 | 2022-06-24 | 9.752 | 559,225 | +161,447 | 0.02% | 5,453,805 |
| 2022-06-20 | 2022-06-16 | 9.490 | 397,778 | +36,412 | 0.01% | 3,775,083 |
| 2022-06-13 | 2022-06-09 | 11.290 | 361,366 | +20,318 | 0.01% | 4,079,698 |
| 2022-06-02 | 2022-05-31 | 10.734 | 341,048 | +341,048 | 0.01% | 3,660,955 |
| 2022-01-17 | 2022-01-13 | 10.966 | 0 | -570,057 | ||
| 2022-01-14 | 2022-01-12 | 10.765 | 570,057 | -284,639 | 0.02% | 6,136,820 |
| 2021-08-16 | 2021-08-12 | 13.418 | 854,696 | -8,132,369 | 0.03% | 11,468,341 |
| 2021-08-13 | 2021-08-11 | 13.588 | 8,987,065 | +390,001 | 0.33% | 122,113,444 |
| 2021-08-12 | 2021-08-10 | 13.464 | 8,597,064 | +289,113 | 0.32% | 115,753,490 |
| 2021-08-11 | 2021-08-09 | 13.480 | 8,307,951 | +1,073,009 | 0.31% | 111,988,918 |
| 2021-08-10 | 2021-08-06 | 13.495 | 7,234,942 | -3,917,877 | 0.27% | 97,636,634 |
| 2021-08-09 | 2021-08-05 | 13.387 | 11,152,819 | -1,041,406 | 0.41% | 149,304,903 |
| 2021-08-06 | 2021-08-04 | 13.171 | 12,194,225 | +156,460 | 0.45% | 160,613,396 |
| 2021-08-05 | 2021-08-03 | 13.032 | 12,037,765 | -38,985 | 0.45% | 156,881,690 |
| 2021-08-04 | 2021-08-02 | 13.079 | 12,076,750 | +783,131 | 0.45% | 157,948,541 |
| 2021-08-03 | 2021-07-30 | 12.786 | 11,293,619 | +278,881 | 0.42% | 144,396,728 |
| 2021-08-02 | 2021-07-29 | 12.909 | 11,014,738 | +503,555 | 0.41% | 142,190,087 |
| 2021-07-30 | 2021-07-28 | 12.924 | 10,511,183 | -399,811 | 0.39% | 135,851,772 |
| 2021-07-29 | 2021-07-27 | 12.724 | 10,910,994 | -699,194 | 0.40% | 138,831,481 |
| 2021-07-28 | 2021-07-26 | 12.955 | 11,610,188 | -604,548 | 0.43% | 150,413,989 |
| 2021-07-27 | 2021-07-23 | 12.832 | 12,214,736 | +1,091,204 | 0.45% | 156,739,011 |
| 2021-07-26 | 2021-07-22 | 12.554 | 11,123,532 | -2,053,937 | 0.41% | 139,648,670 |
| 2021-07-23 | 2021-07-21 | 12.308 | 13,177,469 | -3,121,955 | 0.49% | 162,182,722 |
| 2021-07-22 | 2021-07-20 | 12.801 | 16,299,424 | -18,803 | 0.60% | 208,650,793 |
| 2021-07-21 | 2021-07-19 | 12.755 | 16,318,227 | -6,236,472 | 0.60% | 208,136,463 |
| 2021-07-20 | 2021-07-16 | 12.739 | 22,554,699 | -4,315,342 | 0.84% | 287,333,838 |
| 2021-07-19 | 2021-07-15 | 12.755 | 26,870,041 | +440,262 | 1.00% | 342,723,220 |
| 2021-07-16 | 2021-07-14 | 12.493 | 26,429,779 | -1,321,973 | 0.98% | 330,178,082 |
| 2021-07-15 | 2021-07-13 | 12.786 | 27,751,752 | +87,532 | 1.03% | 354,825,339 |
| 2021-07-14 | 2021-07-12 | 12.724 | 27,664,220 | +409,407 | 1.02% | 351,999,518 |
| 2021-07-13 | 2021-07-09 | 12.446 | 27,254,813 | +659,757 | 1.01% | 339,223,891 |
| 2021-07-12 | 2021-07-08 | 12.678 | 26,595,056 | +762,136 | 0.98% | 337,164,947 |
| 2021-07-09 | 2021-07-07 | 12.647 | 25,832,920 | +559,860 | 0.96% | 326,705,948 |
| 2021-07-08 | 2021-07-06 | 12.678 | 25,273,060 | -1,297 | 0.94% | 320,405,038 |
| 2021-07-07 | 2021-07-05 | 12.724 | 25,274,357 | -50,573 | 0.94% | 321,590,903 |
| 2021-07-06 | 2021-07-02 | 12.940 | 25,324,930 | +1,223,008 | 0.94% | 327,702,613 |
| 2021-07-05 | 2021-06-30 | 12.523 | 24,101,922 | -795,563 | 0.89% | 301,840,420 |
| 2021-07-02 | 2021-06-29 | 12.508 | 24,897,485 | +795,407 | 0.92% | 311,419,658 |
| 2021-06-30 | 2021-06-28 | 12.693 | 24,102,078 | -1,525,192 | 0.89% | 305,931,371 |
| 2021-06-29 | 2021-06-25 | 12.601 | 25,627,270 | -33,067 | 0.95% | 322,919,366 |
| 2021-06-28 | 2021-06-24 | 12.477 | 25,660,337 | +135,449 | 0.95% | 320,169,950 |
| 2021-06-25 | 2021-06-23 | 12.493 | 25,524,888 | +918,746 | 0.95% | 318,873,592 |
| 2021-06-24 | 2021-06-22 | 12.292 | 24,606,142 | -239,963 | 0.91% | 302,462,500 |
| 2021-06-23 | 2021-06-21 | 12.200 | 24,846,105 | +395,975 | 0.92% | 303,112,949 |
| 2021-06-22 | 2021-06-18 | 12.662 | 24,450,130 | +971,363 | 0.91% | 309,595,058 |
| 2021-06-21 | 2021-06-17 | 12.323 | 23,478,767 | +2,833,794 | 0.87% | 289,328,860 |
| 2021-06-18 | 2021-06-16 | 12.431 | 20,644,973 | +5,051,850 | 0.76% | 256,636,871 |
| 2021-06-17 | 2021-06-15 | 12.092 | 15,593,123 | +2,541,784 | 0.58% | 188,546,666 |
| 2021-06-16 | 2021-06-11 | 13.320 | 13,051,339 | -273,690 | 0.48% | 173,843,223 |
| 2021-06-15 | 2021-06-10 | 13.272 | 13,325,029 | -5,790,085 | 0.49% | 176,844,128 |
| 2021-06-11 | 2021-06-09 | 13.384 | 19,115,114 | -1,152,326 | 0.74% | 255,845,411 |
| 2021-06-10 | 2021-06-08 | 13.513 | 20,267,440 | -966,934 | 0.78% | 273,883,306 |
| 2021-06-09 | 2021-06-07 | 13.384 | 21,234,374 | +1,305,743 | 0.82% | 284,210,554 |
| 2021-06-08 | 2021-06-04 | 13.304 | 19,928,631 | -1,944,846 | 0.77% | 265,127,063 |
| 2021-06-07 | 2021-06-03 | 13.578 | 21,873,477 | -7,560,661 | 0.85% | 296,997,341 |
| 2021-06-04 | 2021-06-02 | 13.562 | 29,434,138 | +670,972 | 1.14% | 399,181,094 |
| 2021-06-03 | 2021-06-01 | 13.417 | 28,763,166 | +6,551,875 | 1.11% | 385,907,004 |
| 2021-06-02 | 2021-05-31 | 13.691 | 22,211,291 | +3,549,580 | 0.86% | 304,091,401 |
| 2021-06-01 | 2021-05-28 | 13.707 | 18,661,711 | +2,990,326 | 0.72% | 255,795,578 |
| 2021-05-31 | 2021-05-27 | 14.320 | 15,671,385 | +9,748,722 | 0.61% | 224,410,406 |
| 2021-05-28 | 2021-05-26 | 13.675 | 5,922,663 | -369,957 | 0.23% | 80,990,769 |
| 2021-05-27 | 2021-05-25 | 13.804 | 6,292,620 | -867,303 | 0.24% | 86,861,619 |
| 2021-05-26 | 2021-05-24 | 13.465 | 7,159,923 | -355,331 | 0.28% | 96,408,977 |
| 2021-05-25 | 2021-05-21 | 13.401 | 7,515,254 | +862,935 | 0.29% | 100,708,780 |
| 2021-05-24 | 2021-05-20 | 13.546 | 6,652,319 | -438,984 | 0.26% | 90,110,417 |
| 2021-05-21 | 2021-05-18 | 13.546 | 7,091,303 | -21,712 | 0.27% | 96,056,769 |
| 2021-05-20 | 2021-05-17 | 13.433 | 7,113,015 | +229,445 | 0.28% | 95,547,950 |
| 2021-05-18 | 2021-05-14 | 13.562 | 6,883,570 | -1,061,773 | 0.27% | 93,353,881 |
| 2021-05-17 | 2021-05-13 | 13.352 | 7,945,343 | -1,512,410 | 0.31% | 106,087,847 |
| 2021-05-14 | 2021-05-12 | 13.755 | 9,457,753 | -957,406 | 0.37% | 130,094,712 |
| 2021-05-13 | 2021-05-11 | 14.223 | 10,415,159 | +654,803 | 0.40% | 148,134,814 |
| 2021-05-12 | 2021-05-10 | 14.465 | 9,760,356 | -572,167 | 0.38% | 141,182,461 |
| 2021-05-11 | 2021-05-07 | 14.497 | 10,332,523 | +1,010,780 | 0.40% | 149,792,034 |
| 2021-05-10 | 2021-05-06 | 14.320 | 9,321,743 | -565,098 | 0.36% | 133,485,084 |
| 2021-05-07 | 2021-05-05 | 14.158 | 9,886,841 | -106,049 | 0.38% | 139,982,812 |
| 2021-05-06 | 2021-05-04 | 14.046 | 9,992,890 | -104,360 | 0.39% | 140,356,299 |
| 2021-05-05 | 2021-05-03 | 14.191 | 10,097,250 | -1,194,935 | 0.39% | 143,287,540 |
| 2021-05-04 | 2021-04-30 | 14.352 | 11,292,185 | +43,099 | 0.44% | 162,065,524 |
| 2021-05-03 | 2021-04-29 | 14.497 | 11,249,086 | +223,913 | 0.44% | 163,079,577 |
| 2021-04-30 | 2021-04-28 | 14.320 | 11,025,173 | -90,548 | 0.43% | 157,877,785 |
| 2021-04-29 | 2021-04-27 | 14.207 | 11,115,721 | +273,982 | 0.43% | 157,919,657 |
| 2021-04-28 | 2021-04-26 | 14.288 | 10,841,739 | +207,741 | 0.42% | 154,901,391 |
| 2021-04-27 | 2021-04-23 | 14.417 | 10,633,998 | +2,532,658 | 0.41% | 153,305,148 |
| 2021-04-26 | 2021-04-22 | 14.497 | 8,101,340 | +126,823 | 0.31% | 117,446,262 |
| 2021-04-23 | 2021-04-21 | 14.529 | 7,974,517 | -1,323,520 | 0.31% | 115,864,883 |
| 2021-04-22 | 2021-04-20 | 14.626 | 9,298,037 | +617,481 | 0.36% | 135,994,456 |
| 2021-04-21 | 2021-04-19 | 14.626 | 8,680,556 | +1,933,653 | 0.34% | 126,963,088 |
| 2021-04-20 | 2021-04-16 | 14.755 | 6,746,903 | +881,273 | 0.26% | 99,551,591 |
| 2021-04-19 | 2021-04-15 | 14.675 | 5,865,630 | +680,648 | 0.23% | 86,075,331 |
| 2021-04-16 | 2021-04-14 | 15.013 | 5,184,982 | +440,907 | 0.20% | 77,843,003 |
| 2021-04-15 | 2021-04-13 | 15.094 | 4,744,075 | +55,944 | 0.18% | 71,606,103 |
| 2021-04-14 | 2021-04-12 | 14.933 | 4,688,131 | +305,484 | 0.18% | 70,005,695 |
| 2021-04-13 | 2021-04-09 | 14.836 | 4,382,647 | +847,513 | 0.17% | 65,020,000 |
| 2021-04-12 | 2021-04-08 | 14.755 | 3,535,134 | +468,255 | 0.14% | 52,161,446 |
| 2021-04-09 | 2021-04-07 | 14.933 | 3,066,879 | +747,907 | 0.12% | 45,796,288 |
| 2021-04-08 | 2021-04-01 | 15.174 | 2,318,972 | +16,466 | 0.09% | 35,189,069 |
| 2021-04-07 | 2021-03-31 | 15.062 | 2,302,506 | -1,626,820 | 0.09% | 34,679,298 |
| 2021-04-01 | 2021-03-30 | 14.626 | 3,929,326 | +210,841 | 0.15% | 57,470,900 |
| 2021-03-31 | 2021-03-29 | 14.449 | 3,718,485 | -1,028,838 | 0.14% | 53,727,507 |
| 2021-03-30 | 2021-03-26 | 13.852 | 4,747,323 | +206,343 | 0.18% | 65,760,422 |
| 2021-03-29 | 2021-03-25 | 13.933 | 4,540,980 | +491,701 | 0.18% | 63,268,273 |
| 2021-03-26 | 2021-03-24 | 14.255 | 4,049,279 | -250,006 | 0.16% | 57,723,494 |
| 2021-03-25 | 2021-03-23 | 14.594 | 4,299,285 | -42,611 | 0.17% | 62,743,315 |
| 2021-03-24 | 2021-03-22 | 14.755 | 4,341,896 | -117,393 | 0.17% | 64,065,343 |
| 2021-03-23 | 2021-03-19 | 14.707 | 4,459,289 | -883,769 | 0.17% | 65,581,766 |
| 2021-03-22 | 2021-03-18 | 14.175 | 5,343,058 | -22,706 | 0.21% | 75,735,834 |
| 2021-03-19 | 2021-03-17 | 14.320 | 5,365,764 | -264 | 0.21% | 76,836,430 |
| 2021-03-18 | 2021-03-16 | 13.981 | 5,366,028 | -641,678 | 0.21% | 75,023,044 |
| 2021-03-17 | 2021-03-15 | 14.029 | 6,007,706 | +653,209 | 0.23% | 84,285,054 |
| 2021-03-16 | 2021-03-12 | 14.013 | 5,354,497 | +114,337 | 0.21% | 75,034,519 |
| 2021-03-15 | 2021-03-11 | 14.110 | 5,240,160 | -333,006 | 0.20% | 73,939,285 |
| 2021-03-12 | 2021-03-10 | 14.207 | 5,573,166 | -476,812 | 0.22% | 79,177,272 |
| 2021-03-11 | 2021-03-09 | 13.868 | 6,049,978 | -256,544 | 0.23% | 83,902,498 |
| 2021-03-10 | 2021-03-08 | 13.562 | 6,306,522 | +127,257 | 0.24% | 85,528,047 |
| 2021-03-09 | 2021-03-05 | 13.852 | 6,179,265 | +252,060 | 0.24% | 85,595,835 |
| 2021-03-08 | 2021-03-04 | 13.965 | 5,927,205 | +190,378 | 0.23% | 82,773,341 |
| 2021-03-05 | 2021-03-03 | 14.352 | 5,736,827 | -384,476 | 0.22% | 82,334,984 |
| 2021-03-04 | 2021-03-02 | 13.675 | 6,121,303 | +120,304 | 0.24% | 83,707,115 |
| 2021-03-03 | 2021-03-01 | 13.546 | 6,000,999 | -203,400 | 0.23% | 81,287,822 |
| 2021-03-02 | 2021-02-26 | 13.449 | 6,204,399 | -184,931 | 0.24% | 83,442,713 |
| 2021-03-01 | 2021-02-25 | 13.272 | 6,389,330 | +126,924 | 0.25% | 84,796,475 |
| 2021-02-26 | 2021-02-24 | 13.191 | 6,262,406 | -138,903 | 0.24% | 82,607,061 |
| 2021-02-25 | 2021-02-23 | 13.481 | 6,401,309 | +629,072 | 0.25% | 86,297,401 |
| 2021-02-24 | 2021-02-22 | 13.014 | 5,772,237 | +170,097 | 0.22% | 75,117,363 |
| 2021-02-23 | 2021-02-19 | 13.110 | 5,602,140 | -186,754 | 0.22% | 73,445,831 |
| 2021-02-22 | 2021-02-18 | 13.062 | 5,788,894 | +2,346,728 | 0.22% | 75,614,183 |
| 2021-02-19 | 2021-02-17 | 13.239 | 3,442,166 | -1,257,970 | 0.13% | 45,571,950 |
| 2021-02-18 | 2021-02-16 | 13.288 | 4,700,136 | +73,872 | 0.18% | 62,454,003 |
| 2021-02-17 | 2021-02-11 | 13.078 | 4,626,264 | -352,832 | 0.18% | 60,502,583 |
| 2021-02-16 | 2021-02-09 | 13.078 | 4,979,096 | -248,477 | 0.19% | 65,116,943 |
| 2021-02-10 | 2021-02-08 | 13.223 | 5,227,573 | +232,986 | 0.20% | 69,125,233 |
| 2021-02-09 | 2021-02-05 | 12.981 | 4,994,587 | +253,319 | 0.19% | 64,836,283 |
| 2021-02-08 | 2021-02-04 | 13.223 | 4,741,268 | +755,635 | 0.18% | 62,694,725 |
| 2021-02-05 | 2021-02-03 | 13.771 | 3,985,633 | -2,682,225 | 0.15% | 54,888,053 |
| 2021-02-04 | 2021-02-02 | 13.368 | 6,667,858 | -464,848 | 0.26% | 89,138,130 |
| 2021-02-03 | 2021-02-01 | 13.255 | 7,132,706 | +602,187 | 0.28% | 94,547,225 |
| 2021-02-02 | 2021-01-29 | 12.901 | 6,530,519 | +682,315 | 0.25% | 84,248,142 |
| 2021-02-01 | 2021-01-28 | 13.110 | 5,848,204 | -242,961 | 0.23% | 76,671,808 |
| 2021-01-29 | 2021-01-27 | 12.997 | 6,091,165 | -177,603 | 0.25% | 79,169,527 |
| 2021-01-28 | 2021-01-26 | 13.126 | 6,268,768 | -112,431 | 0.25% | 82,286,625 |
| 2021-01-27 | 2021-01-25 | 13.046 | 6,381,199 | +270,545 | 0.26% | 83,247,933 |
| 2021-01-26 | 2021-01-22 | 13.014 | 6,110,654 | +117,543 | 0.25% | 79,521,374 |
| 2021-01-25 | 2021-01-21 | 13.030 | 5,993,111 | -15,503 | 0.24% | 78,088,365 |
| 2021-01-22 | 2021-01-20 | 13.014 | 6,008,614 | -444,007 | 0.24% | 78,193,470 |
| 2021-01-21 | 2021-01-19 | 13.159 | 6,452,621 | +62,155 | 0.26% | 84,908,069 |
| 2021-01-20 | 2021-01-18 | 12.530 | 6,390,466 | -2,024,157 | 0.26% | 80,071,174 |
| 2021-01-19 | 2021-01-15 | 12.562 | 8,414,623 | -1,622,115 | 0.34% | 105,704,814 |
| 2021-01-18 | 2021-01-14 | 12.417 | 10,036,738 | -771,121 | 0.41% | 124,625,226 |
| 2021-01-15 | 2021-01-13 | 12.256 | 10,807,859 | +1,696,013 | 0.44% | 132,457,303 |
| 2021-01-14 | 2021-01-12 | 12.336 | 9,111,846 | +642,414 | 0.37% | 112,406,248 |
| 2021-01-13 | 2021-01-11 | 12.094 | 8,469,432 | +2,245,901 | 0.34% | 102,432,600 |
| 2021-01-12 | 2021-01-08 | 12.240 | 6,223,531 | +464,639 | 0.25% | 76,173,038 |
| 2021-01-11 | 2021-01-07 | 12.610 | 5,758,892 | -196,471 | 0.23% | 72,622,021 |
| 2021-01-08 | 2021-01-06 | 12.933 | 5,955,363 | +17,983 | 0.24% | 77,020,308 |
| 2021-01-07 | 2021-01-05 | 12.901 | 5,937,380 | -201,138 | 0.24% | 76,596,245 |
| 2021-01-06 | 2021-01-04 | 12.578 | 6,138,518 | -35,862 | 0.25% | 77,211,285 |
| 2021-01-05 | 2020-12-31 | 12.885 | 6,174,380 | +1,069,750 | 0.25% | 79,554,139 |
| 2021-01-04 | 2020-12-29 | 12.885 | 5,104,630 | +1,551,458 | 0.21% | 65,770,886 |
| 2020-12-30 | 2020-12-28 | 12.917 | 3,553,172 | -6,339,449 | 0.14% | 45,895,636 |
| 2020-12-29 | 2020-12-24 | 12.901 | 9,892,621 | +946,186 | 0.40% | 127,621,547 |
| 2020-12-28 | 2020-12-22 | 12.788 | 8,946,435 | +453,365 | 0.36% | 114,405,221 |
| 2020-12-23 | 2020-12-21 | 13.223 | 8,493,070 | -1,412,374 | 0.34% | 112,305,546 |
| 2020-12-22 | 2020-12-18 | 13.159 | 9,905,444 | +365,326 | 0.40% | 130,342,712 |
| 2020-12-21 | 2020-12-17 | 13.304 | 9,540,118 | +781,656 | 0.39% | 126,920,081 |
| 2020-12-18 | 2020-12-16 | 13.078 | 8,758,462 | -517,473 | 0.36% | 114,543,738 |
| 2020-12-17 | 2020-12-15 | 12.772 | 9,275,935 | -2,053,784 | 0.38% | 118,469,219 |
| 2020-12-16 | 2020-12-14 | 12.901 | 11,329,719 | +2,075,861 | 0.46% | 146,161,090 |
| 2020-12-15 | 2020-12-11 | 12.901 | 9,253,858 | +768,924 | 0.38% | 119,381,069 |
| 2020-12-14 | 2020-12-10 | 13.094 | 8,484,934 | +504,553 | 0.34% | 111,103,347 |
| 2020-12-11 | 2020-12-09 | 13.384 | 7,980,381 | -1,033,457 | 0.32% | 106,813,062 |
| 2020-12-10 | 2020-12-08 | 13.401 | 9,013,838 | -582,399 | 0.37% | 120,790,678 |
| 2020-12-09 | 2020-12-07 | 13.352 | 9,596,237 | +261,945 | 0.39% | 128,130,921 |
| 2020-12-08 | 2020-12-04 | 13.288 | 9,334,292 | -65,124 | 0.38% | 124,031,284 |
| 2020-12-07 | 2020-12-03 | 13.546 | 9,399,416 | +1,797,709 | 0.38% | 127,321,810 |
| 2020-12-04 | 2020-12-02 | 13.320 | 7,601,707 | -549,267 | 0.31% | 101,254,380 |
| 2020-12-03 | 2020-12-01 | 13.401 | 8,150,974 | +43,607 | 0.33% | 109,227,798 |
| 2020-12-02 | 2020-11-30 | 13.272 | 8,107,367 | -579,455 | 0.33% | 107,597,533 |
| 2020-12-01 | 2020-11-27 | 13.159 | 8,686,822 | -462,822 | 0.35% | 114,307,237 |
| 2020-11-30 | 2020-11-26 | 12.917 | 9,149,644 | -394,565 | 0.37% | 118,184,184 |
| 2020-11-27 | 2020-11-25 | 12.675 | 9,544,209 | -159,807 | 0.39% | 120,972,076 |
| 2020-11-26 | 2020-11-24 | 12.659 | 9,704,016 | -2,406,677 | 0.39% | 122,841,131 |
| 2020-11-25 | 2020-11-23 | 12.739 | 12,110,693 | +1,071,084 | 0.49% | 154,283,234 |
| 2020-11-24 | 2020-11-20 | 12.772 | 11,039,609 | +174,063 | 0.45% | 140,994,288 |
| 2020-11-23 | 2020-11-19 | 12.933 | 10,865,546 | +1,855,530 | 0.44% | 140,523,374 |
| 2020-11-20 | 2020-11-18 | 12.997 | 9,010,016 | +118,588 | 0.37% | 117,107,107 |
| 2020-11-19 | 2020-11-17 | 13.223 | 8,891,428 | +245,288 | 0.36% | 117,573,112 |
| 2020-11-18 | 2020-11-16 | 13.143 | 8,646,140 | -5,597,570 | 0.35% | 113,632,489 |
| 2020-11-17 | 2020-11-13 | 12.933 | 14,243,710 | +6,063,783 | 0.58% | 184,212,942 |
| 2020-11-16 | 2020-11-12 | 13.030 | 8,179,927 | -244,157 | 0.33% | 106,581,894 |
| 2020-11-13 | 2020-11-11 | 12.836 | 8,424,084 | +829,940 | 0.34% | 108,133,038 |
| 2020-11-12 | 2020-11-10 | 12.852 | 7,594,144 | +308,356 | 0.31% | 97,602,242 |
| 2020-11-11 | 2020-11-09 | 12.723 | 7,285,788 | +150,328 | 0.30% | 92,699,241 |
| 2020-11-10 | 2020-11-06 | 12.627 | 7,135,460 | -156,457 | 0.29% | 90,096,181 |
| 2020-11-09 | 2020-11-05 | 12.643 | 7,291,917 | +285,845 | 0.30% | 92,189,281 |
| 2020-11-06 | 2020-11-04 | 12.449 | 7,006,072 | -858,261 | 0.28% | 87,219,691 |
| 2020-11-05 | 2020-11-03 | 12.417 | 7,864,333 | -594,629 | 0.32% | 97,650,679 |
| 2020-11-04 | 2020-11-02 | 12.352 | 8,458,962 | +5,591,712 | 0.34% | 104,488,499 |
| 2020-11-03 | 2020-10-30 | 12.272 | 2,867,250 | +97,495 | 0.12% | 35,186,240 |
| 2020-11-02 | 2020-10-29 | 12.078 | 2,769,755 | -991,227 | 0.11% | 33,453,828 |
| 2020-10-30 | 2020-10-28 | 12.240 | 3,760,982 | -434,104 | 0.15% | 46,032,618 |
| 2020-10-29 | 2020-10-27 | 12.127 | 4,195,086 | +648,443 | 0.17% | 50,872,298 |
| 2020-10-28 | 2020-10-23 | 11.562 | 3,546,643 | +422,008 | 0.14% | 41,007,121 |
| 2020-10-23 | 2020-10-21 | 11.530 | 3,124,635 | -245,469 | 0.13% | 36,026,990 |
| 2020-10-22 | 2020-10-20 | 11.465 | 3,370,104 | -369,080 | 0.14% | 38,639,861 |
| 2020-10-21 | 2020-10-19 | 11.288 | 3,739,184 | +104,180 | 0.15% | 42,208,267 |
| 2020-10-20 | 2020-10-16 | 11.369 | 3,635,004 | -715,683 | 0.15% | 41,325,361 |
| 2020-10-19 | 2020-10-15 | 10.337 | 4,350,687 | -13,023 | 0.18% | 44,971,618 |
| 2020-10-16 | 2020-10-14 | 10.546 | 4,363,710 | -480,667 | 0.18% | 46,021,024 |
| 2020-10-15 | 2020-10-12 | 10.417 | 4,844,377 | +875,018 | 0.20% | 50,465,328 |
| 2020-10-14 | 2020-10-09 | 10.353 | 3,969,359 | -977,003 | 0.16% | 41,093,966 |
| 2020-10-12 | 2020-10-08 | 10.288 | 4,946,362 | -105,173 | 0.20% | 50,889,622 |
| 2020-10-09 | 2020-10-07 | 10.095 | 5,051,535 | +12,074 | 0.21% | 50,994,149 |
| 2020-10-08 | 2020-10-06 | 10.224 | 5,039,461 | +364,012 | 0.20% | 51,522,389 |
| 2020-10-07 | 2020-10-05 | 9.998 | 4,675,449 | -323,657 | 0.19% | 46,745,269 |
| 2020-10-06 | 2020-09-30 | 10.127 | 4,999,106 | +2,572,657 | 0.20% | 50,626,119 |
| 2020-10-05 | 2020-09-29 | 10.175 | 2,426,449 | -154,062 | 0.10% | 24,690,118 |
| 2020-09-30 | 2020-09-28 | 10.304 | 2,580,511 | -945,924 | 0.10% | 26,590,666 |
| 2020-09-29 | 2020-09-25 | 10.192 | 3,526,435 | +999,094 | 0.14% | 35,939,796 |
| 2020-09-28 | 2020-09-24 | 10.417 | 2,527,341 | -258,596 | 0.10% | 26,328,069 |
| 2020-09-25 | 2020-09-23 | 10.546 | 2,785,937 | +259,080 | 0.11% | 29,381,346 |
| 2020-09-24 | 2020-09-22 | 10.643 | 2,526,857 | -261,918 | 0.10% | 26,893,495 |
| 2020-09-23 | 2020-09-21 | 10.611 | 2,788,775 | -350,369 | 0.11% | 29,591,162 |
| 2020-09-22 | 2020-09-18 | 10.659 | 3,139,144 | +575,311 | 0.13% | 33,460,725 |
| 2020-09-21 | 2020-09-17 | 10.820 | 2,563,833 | -1 | 0.10% | 27,741,817 |
| 2020-09-18 | 2020-09-16 | 10.788 | 2,563,834 | -354,524 | 0.10% | 27,659,140 |
| 2020-09-17 | 2020-09-15 | 10.740 | 2,918,358 | -757,663 | 0.12% | 31,342,630 |
| 2020-09-16 | 2020-09-14 | 11.207 | 3,676,021 | +544,663 | 0.15% | 41,198,882 |
| 2020-09-15 | 2020-09-11 | 11.207 | 3,131,358 | +257,593 | 0.13% | 35,094,590 |
| 2020-09-14 | 2020-09-10 | 11.127 | 2,873,765 | -1,443,417 | 0.12% | 31,975,916 |
| 2020-09-11 | 2020-09-09 | 11.175 | 4,317,182 | -78,952 | 0.18% | 48,245,436 |
| 2020-09-10 | 2020-09-08 | 11.288 | 4,396,134 | -710,742 | 0.18% | 49,623,982 |
| 2020-09-09 | 2020-09-07 | 10.772 | 5,106,876 | +72,487 | 0.21% | 55,011,618 |
| 2020-09-08 | 2020-09-04 | 11.191 | 5,034,389 | +85,115 | 0.20% | 56,341,562 |
| 2020-09-07 | 2020-09-03 | 11.256 | 4,949,274 | -427,860 | 0.20% | 55,708,257 |
| 2020-09-04 | 2020-09-02 | 11.224 | 5,377,134 | -4,844,228 | 0.22% | 60,350,760 |
| 2020-09-03 | 2020-09-01 | 11.336 | 10,221,362 | -1,125,667 | 0.42% | 115,874,198 |
| 2020-09-02 | 2020-08-31 | 11.062 | 11,347,029 | -2,199,675 | 0.46% | 125,524,623 |
| 2020-09-01 | 2020-08-28 | 11.014 | 13,546,704 | +431,318 | 0.55% | 149,202,806 |
| 2020-08-31 | 2020-08-27 | 10.772 | 13,115,386 | -1,992,692 | 0.53% | 141,279,837 |
| 2020-08-28 | 2020-08-26 | 10.466 | 15,108,078 | -283,306 | 0.61% | 158,116,270 |
| 2020-08-27 | 2020-08-25 | 10.562 | 15,391,384 | +243,438 | 0.63% | 162,570,455 |
| 2020-08-26 | 2020-08-24 | 10.482 | 15,147,946 | +1,000,208 | 0.62% | 158,777,789 |
| 2020-08-25 | 2020-08-21 | 10.417 | 14,147,738 | -105,991 | 0.58% | 147,381,229 |
| 2020-08-24 | 2020-08-20 | 10.482 | 14,253,729 | -166,115 | 0.58% | 149,404,783 |
| 2020-08-21 | 2020-08-19 | 10.353 | 14,419,844 | +1,549,065 | 0.59% | 149,285,710 |
| 2020-08-20 | 2020-08-18 | 10.385 | 12,870,779 | +883,055 | 0.52% | 133,663,659 |
| 2020-08-19 | 2020-08-17 | 10.111 | 11,987,724 | +3,099,407 | 0.49% | 121,206,782 |
| 2020-08-18 | 2020-08-14 | 10.111 | 8,888,317 | +66,215 | 0.36% | 89,868,961 |
| 2020-08-17 | 2020-08-13 | 10.159 | 8,822,102 | -621 | 0.36% | 89,626,259 |
| 2020-08-14 | 2020-08-12 | 10.095 | 8,822,723 | +1,040,040 | 0.36% | 89,063,473 |
| 2020-08-13 | 2020-08-11 | 9.853 | 7,782,683 | +1,390,526 | 0.32% | 76,681,959 |
| 2020-08-12 | 2020-08-10 | 9.853 | 6,392,157 | +1,358,996 | 0.26% | 62,981,252 |
| 2020-08-11 | 2020-08-07 | 9.950 | 5,033,161 | -230,730 | 0.20% | 50,078,191 |
| 2020-08-10 | 2020-08-06 | 10.014 | 5,263,891 | +151,242 | 0.21% | 52,713,413 |
| 2020-08-07 | 2020-08-05 | 10.063 | 5,112,649 | +279,917 | 0.21% | 51,446,190 |
| 2020-08-06 | 2020-08-04 | 10.111 | 4,832,732 | -3,389,390 | 0.20% | 48,863,312 |
| 2020-08-05 | 2020-08-03 | 10.143 | 8,222,122 | +2,423,484 | 0.33% | 83,398,302 |
| 2020-08-04 | 2020-07-31 | 10.288 | 5,798,638 | -4,900,973 | 0.24% | 59,658,087 |
| 2020-08-03 | 2020-07-30 | 10.466 | 10,699,611 | -48,896 | 0.44% | 111,978,677 |
| 2020-07-31 | 2020-07-29 | 10.321 | 10,748,507 | +6,836,478 | 0.44% | 110,930,447 |
| 2020-07-30 | 2020-07-28 | 10.240 | 3,912,029 | +272,854 | 0.16% | 40,058,846 |
| 2020-07-29 | 2020-07-27 | 10.433 | 3,639,175 | -5,162,333 | 0.15% | 37,969,062 |
| 2020-07-28 | 2020-07-24 | 10.740 | 8,801,508 | -2,843,028 | 0.36% | 94,526,584 |
| 2020-07-27 | 2020-07-23 | 10.450 | 11,644,536 | +4,733,757 | 0.47% | 121,680,179 |
| 2020-07-24 | 2020-07-22 | 10.562 | 6,910,779 | +1,191,011 | 0.28% | 72,994,637 |
| 2020-07-23 | 2020-07-21 | 10.724 | 5,719,768 | -1,976 | 0.23% | 61,337,025 |
| 2020-07-22 | 2020-07-20 | 11.191 | 5,721,744 | -272,574 | 0.23% | 64,033,986 |
| 2020-07-21 | 2020-07-17 | 10.885 | 5,994,318 | +415,388 | 0.24% | 65,247,849 |
| 2020-07-20 | 2020-07-16 | 10.659 | 5,578,930 | +3,838,274 | 0.23% | 59,466,862 |
| 2020-07-17 | 2020-07-15 | 11.911 | 1,740,656 | -233,374 | 0.07% | 20,732,821 |
| 2020-07-16 | 2020-07-14 | 11.640 | 1,974,030 | -189,162 | 0.08% | 22,978,145 |
| 2020-07-15 | 2020-07-13 | 11.488 | 2,163,192 | -390,672 | 0.09% | 24,850,643 |
| 2020-07-14 | 2020-07-10 | 11.589 | 2,553,864 | -473,080 | 0.11% | 29,597,915 |
| 2020-07-13 | 2020-07-09 | 11.792 | 3,026,944 | +106,942 | 0.13% | 35,695,211 |
| 2020-07-10 | 2020-07-08 | 11.962 | 2,920,002 | +41,074 | 0.12% | 34,928,131 |
| 2020-07-09 | 2020-07-07 | 11.962 | 2,878,928 | -654,686 | 0.12% | 34,436,817 |
| 2020-07-08 | 2020-07-06 | 11.928 | 3,533,614 | -533,028 | 0.15% | 42,148,392 |
| 2020-07-07 | 2020-07-03 | 11.454 | 4,066,642 | +322,364 | 0.17% | 46,579,776 |
| 2020-07-06 | 2020-07-02 | 11.403 | 3,744,278 | +297,891 | 0.16% | 42,697,335 |
| 2020-07-03 | 2020-06-30 | 11.133 | 3,446,387 | -815,300 | 0.15% | 38,367,431 |
| 2020-07-02 | 2020-06-29 | 10.896 | 4,261,687 | -1,050,303 | 0.18% | 46,434,439 |
| 2020-06-30 | 2020-06-26 | 10.879 | 5,311,990 | -405,060 | 0.23% | 57,788,445 |
| 2020-06-29 | 2020-06-24 | 10.794 | 5,717,050 | +120,265 | 0.24% | 61,711,408 |
| 2020-06-26 | 2020-06-23 | 10.997 | 5,596,785 | +205,426 | 0.24% | 61,549,534 |
| 2020-06-24 | 2020-06-22 | 11.048 | 5,391,359 | +871,634 | 0.23% | 59,564,050 |
| 2020-06-23 | 2020-06-19 | 11.285 | 4,519,725 | +190,921 | 0.19% | 51,004,751 |
| 2020-06-22 | 2020-06-18 | 11.217 | 4,328,804 | -8,903,768 | 0.18% | 48,557,267 |
| 2020-06-19 | 2020-06-17 | 11.589 | 13,232,572 | +2,800,554 | 0.56% | 153,358,419 |
| 2020-06-18 | 2020-06-16 | 11.708 | 10,432,018 | -172,588 | 0.45% | 122,136,989 |
| 2020-06-17 | 2020-06-15 | 11.606 | 10,604,606 | -452,013 | 0.45% | 123,081,120 |
| 2020-06-16 | 2020-06-12 | 11.606 | 11,056,619 | +141,084 | 0.47% | 128,327,356 |
| 2020-06-15 | 2020-06-11 | 11.742 | 10,915,535 | -47,282 | 0.47% | 128,167,314 |
| 2020-06-12 | 2020-06-10 | 12.012 | 10,962,817 | +418,429 | 0.47% | 131,690,152 |
| 2020-06-11 | 2020-06-09 | 11.674 | 10,544,388 | +72,415 | 0.45% | 123,095,805 |
| 2020-06-10 | 2020-06-08 | 11.776 | 10,471,973 | +247,217 | 0.45% | 123,313,476 |
| 2020-06-09 | 2020-06-05 | 11.894 | 10,224,756 | +107,792 | 0.44% | 121,613,297 |
| 2020-06-08 | 2020-06-04 | 11.674 | 10,116,964 | +188,133 | 0.43% | 118,106,033 |
| 2020-06-05 | 2020-06-03 | 11.792 | 9,928,831 | +108,615 | 0.42% | 117,085,653 |
| 2020-06-04 | 2020-06-02 | 11.860 | 9,820,216 | -268,717 | 0.42% | 116,469,402 |
| 2020-06-03 | 2020-06-01 | 11.623 | 10,088,933 | +706,888 | 0.43% | 117,266,715 |
| 2020-06-02 | 2020-05-29 | 11.589 | 9,382,045 | +182,376 | 0.40% | 108,732,874 |
| 2020-06-01 | 2020-05-28 | 11.183 | 9,199,669 | -194,575 | 0.39% | 102,883,670 |
| 2020-05-29 | 2020-05-27 | 11.268 | 9,394,244 | -682,667 | 0.40% | 105,854,384 |
| 2020-05-28 | 2020-05-26 | 11.336 | 10,076,911 | +209,435 | 0.43% | 114,228,641 |
| 2020-05-27 | 2020-05-25 | 11.150 | 9,867,476 | -35,050 | 0.42% | 110,018,135 |
| 2020-05-26 | 2020-05-22 | 11.082 | 9,902,526 | -703,426 | 0.42% | 109,738,767 |
| 2020-05-25 | 2020-05-21 | 11.336 | 10,605,952 | -34,807 | 0.45% | 120,225,681 |
| 2020-05-22 | 2020-05-20 | 11.099 | 10,640,759 | -583,256 | 0.45% | 118,099,819 |
| 2020-05-21 | 2020-05-19 | 10.997 | 11,224,015 | +91,721 | 0.48% | 123,433,880 |
| 2020-05-20 | 2020-05-18 | 10.744 | 11,132,294 | -251,350 | 0.48% | 119,600,000 |
| 2020-05-19 | 2020-05-15 | 10.845 | 11,383,644 | -924,856 | 0.49% | 123,455,977 |
| 2020-05-18 | 2020-05-14 | 11.099 | 12,308,500 | +190,582 | 0.53% | 136,609,768 |
| 2020-05-15 | 2020-05-13 | 10.862 | 12,117,918 | -181,413 | 0.52% | 131,624,224 |
| 2020-05-14 | 2020-05-12 | 11.014 | 12,299,331 | -123,175 | 0.53% | 135,467,546 |
| 2020-05-13 | 2020-05-11 | 10.947 | 12,422,506 | +96,394 | 0.53% | 135,983,521 |
| 2020-05-12 | 2020-05-08 | 10.710 | 12,326,112 | -40,063 | 0.53% | 132,008,715 |
| 2020-05-11 | 2020-05-07 | 10.642 | 12,366,175 | -670,193 | 0.53% | 131,600,888 |
| 2020-05-08 | 2020-05-06 | 10.727 | 13,036,368 | -403,222 | 0.56% | 139,835,891 |
| 2020-05-07 | 2020-05-05 | 10.439 | 13,439,590 | -198,691 | 0.57% | 140,295,574 |
| 2020-05-06 | 2020-05-04 | 10.608 | 13,638,281 | +1,579,592 | 0.58% | 144,677,155 |
| 2020-05-05 | 2020-04-29 | 10.591 | 12,058,689 | -31,132 | 0.51% | 127,716,560 |
| 2020-05-04 | 2020-04-28 | 10.422 | 12,089,821 | -204,658 | 0.52% | 126,000,819 |
| 2020-04-29 | 2020-04-27 | 10.354 | 12,294,479 | +47,846 | 0.52% | 127,301,739 |
| 2020-04-28 | 2020-04-24 | 10.304 | 12,246,633 | -156,958 | 0.52% | 126,184,724 |
| 2020-04-27 | 2020-04-23 | 10.270 | 12,403,591 | -5,521 | 0.53% | 127,382,249 |
| 2020-04-24 | 2020-04-22 | 10.371 | 12,409,112 | -360,364 | 0.53% | 128,698,642 |
| 2020-04-23 | 2020-04-21 | 10.168 | 12,769,476 | -163,190 | 0.55% | 129,843,536 |
| 2020-04-22 | 2020-04-20 | 10.016 | 12,932,666 | +94,569 | 0.55% | 129,533,635 |
| 2020-04-21 | 2020-04-17 | 10.321 | 12,838,097 | -192,932 | 0.55% | 132,496,154 |
| 2020-04-20 | 2020-04-16 | 10.321 | 13,031,029 | -80,383 | 0.56% | 134,487,318 |
| 2020-04-17 | 2020-04-15 | 10.321 | 13,111,412 | -146,060 | 0.56% | 135,316,914 |
| 2020-04-16 | 2020-04-14 | 10.354 | 13,257,472 | +156,042 | 0.57% | 137,272,937 |
| 2020-04-15 | 2020-04-09 | 10.422 | 13,101,430 | +55,737 | 0.56% | 136,543,867 |
| 2020-04-14 | 2020-04-08 | 10.321 | 13,045,693 | +215,090 | 0.56% | 134,638,658 |
| 2020-04-09 | 2020-04-07 | 10.422 | 12,830,603 | -357,991 | 0.55% | 133,721,292 |
| 2020-04-08 | 2020-04-06 | 10.084 | 13,188,594 | -868,849 | 0.56% | 132,989,559 |
| 2020-04-07 | 2020-04-03 | 10.151 | 14,057,443 | -316,451 | 0.60% | 142,702,101 |
| 2020-04-06 | 2020-04-02 | 10.016 | 14,373,894 | -340,866 | 0.61% | 143,968,981 |
| 2020-04-03 | 2020-04-01 | 10.050 | 14,714,760 | -354,444 | 0.63% | 147,881,012 |
| 2020-04-02 | 2020-03-31 | 10.574 | 15,069,204 | +194,861 | 0.64% | 159,346,715 |
| 2020-04-01 | 2020-03-30 | 10.134 | 14,874,343 | -94,250 | 0.64% | 150,743,085 |
| 2020-03-31 | 2020-03-27 | 10.236 | 14,968,593 | +113,841 | 0.64% | 153,217,771 |
| 2020-03-30 | 2020-03-26 | 10.016 | 14,854,752 | -845,259 | 0.63% | 148,785,256 |
| 2020-03-27 | 2020-03-25 | 10.033 | 15,700,011 | -603,615 | 0.67% | 157,517,001 |
| 2020-03-26 | 2020-03-24 | 9.153 | 16,303,626 | -335,324 | 0.70% | 149,229,353 |
| 2020-03-25 | 2020-03-23 | 8.476 | 16,638,950 | -261,559 | 0.71% | 141,038,093 |
| 2020-03-24 | 2020-03-20 | 8.798 | 16,900,509 | -3,332,354 | 0.72% | 148,687,998 |
| 2020-03-23 | 2020-03-19 | 8.866 | 20,232,863 | +304,452 | 0.86% | 179,374,793 |
| 2020-03-20 | 2020-03-18 | 9.407 | 19,928,411 | -50,432 | 0.85% | 187,465,023 |
| 2020-03-19 | 2020-03-17 | 9.475 | 19,978,843 | -232,792 | 0.85% | 189,291,515 |
| 2020-03-18 | 2020-03-16 | 9.610 | 20,211,635 | +115,392 | 0.86% | 194,232,799 |
| 2020-03-17 | 2020-03-13 | 10.253 | 20,096,243 | -27,021,219 | 0.86% | 206,044,147 |
| 2020-03-16 | 2020-03-12 | 10.659 | 47,117,462 | +369,939 | 2.01% | 502,221,411 |
| 2020-03-13 | 2020-03-11 | 11.014 | 46,747,523 | -11,110,621 | 2.00% | 514,887,535 |
| 2020-03-12 | 2020-03-10 | 10.659 | 57,858,144 | +7,440,036 | 2.47% | 616,705,516 |
| 2020-03-11 | 2020-03-09 | 11.166 | 50,418,108 | -8,400,948 | 2.15% | 562,993,350 |
| 2020-03-10 | 2020-03-06 | 11.539 | 58,819,056 | -2,105,189 | 2.51% | 678,695,876 |
| 2020-03-09 | 2020-03-05 | 11.877 | 60,924,245 | -912,351 | 2.60% | 723,602,491 |
| 2020-03-06 | 2020-03-04 | 11.691 | 61,836,596 | -305,372 | 2.64% | 722,930,266 |
| 2020-03-05 | 2020-03-03 | 11.589 | 62,141,968 | +381,390 | 2.65% | 720,192,111 |
| 2020-03-04 | 2020-03-02 | 11.691 | 61,760,578 | +40,787,121 | 2.64% | 722,041,541 |
| 2020-03-03 | 2020-02-28 | 11.522 | 20,973,457 | -687,709 | 0.90% | 241,651,735 |
| 2020-03-02 | 2020-02-27 | 11.640 | 21,661,166 | -43,049 | 0.92% | 252,140,758 |
| 2020-02-28 | 2020-02-26 | 11.809 | 21,704,215 | -752,974 | 0.93% | 256,313,978 |
| 2020-02-27 | 2020-02-25 | 11.809 | 22,457,189 | -64,212 | 0.96% | 265,206,157 |
| 2020-02-26 | 2020-02-24 | 12.029 | 22,521,401 | -40,286 | 0.96% | 270,917,956 |
| 2020-02-25 | 2020-02-21 | 12.012 | 22,561,687 | -39,217 | 0.96% | 271,020,851 |
| 2020-02-24 | 2020-02-20 | 11.945 | 22,600,904 | +21,975 | 0.97% | 269,962,410 |
| 2020-02-21 | 2020-02-19 | 12.012 | 22,578,929 | +125,822 | 0.96% | 271,227,969 |
| 2020-02-20 | 2020-02-18 | 11.809 | 22,453,107 | +105,208 | 0.96% | 265,157,951 |
| 2020-02-19 | 2020-02-17 | 11.776 | 22,347,899 | +266,387 | 0.95% | 263,159,302 |
| 2020-02-18 | 2020-02-14 | 12.012 | 22,081,512 | -69,744 | 0.94% | 265,252,779 |
| 2020-02-17 | 2020-02-13 | 11.792 | 22,151,256 | +293,208 | 0.95% | 261,218,493 |
| 2020-02-14 | 2020-02-12 | 11.843 | 21,858,048 | +282,472 | 0.93% | 258,870,284 |
| 2020-02-13 | 2020-02-11 | 11.911 | 21,575,576 | -136,002 | 0.92% | 256,985,041 |
| 2020-02-12 | 2020-02-10 | 11.928 | 21,711,578 | +123,572 | 0.93% | 258,972,287 |
| 2020-02-11 | 2020-02-07 | 12.148 | 21,588,006 | -313,850 | 0.92% | 262,246,536 |
| 2020-02-10 | 2020-02-06 | 12.165 | 21,901,856 | +33,813 | 0.94% | 266,429,675 |
| 2020-02-07 | 2020-02-05 | 12.199 | 21,868,043 | +175,543 | 0.93% | 266,758,317 |
| 2020-02-06 | 2020-02-04 | 12.114 | 21,692,500 | -449,166 | 0.93% | 262,781,879 |
| 2020-02-05 | 2020-02-03 | 11.979 | 22,141,666 | -114,665 | 0.95% | 265,226,148 |
| 2020-02-04 | 2020-01-31 | 11.674 | 22,256,331 | -280,833 | 0.95% | 259,821,717 |
| 2020-02-03 | 2020-01-30 | 11.725 | 22,537,164 | -30,025 | 0.96% | 264,244,091 |
| 2020-01-31 | 2020-01-29 | 12.148 | 22,567,189 | +71,896 | 0.96% | 274,141,444 |
| 2020-01-30 | 2020-01-24 | 12.689 | 22,495,293 | -8,388,425 | 0.96% | 285,447,145 |
| 2020-01-29 | 2020-01-22 | 12.825 | 30,883,718 | -5,350,142 | 1.32% | 396,069,654 |
| 2020-01-23 | 2020-01-21 | 12.655 | 36,233,860 | +312,997 | 1.55% | 458,552,415 |
| 2020-01-22 | 2020-01-20 | 12.943 | 35,920,863 | +13,364,823 | 1.53% | 464,922,948 |
| 2020-01-21 | 2020-01-17 | 12.791 | 22,556,040 | +112,136 | 0.96% | 288,507,719 |
| 2020-01-20 | 2020-01-16 | 12.740 | 22,443,904 | +24,681 | 0.96% | 285,934,240 |
| 2020-01-17 | 2020-01-15 | 12.588 | 22,419,223 | -62,728 | 0.96% | 282,206,023 |
| 2020-01-16 | 2020-01-14 | 12.808 | 22,481,951 | -190,851 | 0.96% | 287,940,439 |
| 2020-01-15 | 2020-01-13 | 12.706 | 22,672,802 | -6,264 | 0.97% | 288,083,190 |
| 2020-01-14 | 2020-01-10 | 12.791 | 22,679,066 | -88,067 | 0.97% | 290,081,309 |
| 2020-01-13 | 2020-01-09 | 12.655 | 22,767,133 | +48,413 | 0.97% | 288,126,184 |
| 2020-01-10 | 2020-01-08 | 12.588 | 22,718,720 | -110,527 | 0.97% | 285,975,995 |
| 2020-01-09 | 2020-01-07 | 12.537 | 22,829,247 | -233,233 | 0.98% | 286,208,535 |
| 2020-01-08 | 2020-01-06 | 12.520 | 23,062,480 | -119,215 | 0.99% | 288,742,367 |
| 2020-01-07 | 2020-01-03 | 12.672 | 23,181,695 | +75,714 | 0.99% | 293,764,824 |
| 2020-01-06 | 2020-01-02 | 12.588 | 23,105,981 | -103,099 | 0.99% | 290,850,713 |
| 2020-01-03 | 2019-12-31 | 12.351 | 23,209,080 | +587,754 | 0.99% | 286,651,073 |
| 2020-01-02 | 2019-12-27 | 12.351 | 22,621,326 | +220,140 | 0.97% | 279,391,831 |
| 2019-12-30 | 2019-12-24 | 12.554 | 22,401,186 | -311,265 | 0.96% | 281,220,971 |
| 2019-12-27 | 2019-12-20 | 12.334 | 22,712,451 | +728,976 | 0.97% | 280,133,029 |
| 2019-12-23 | 2019-12-19 | 12.672 | 21,983,475 | -37,005 | 0.94% | 278,580,650 |
| 2019-12-20 | 2019-12-18 | 12.723 | 22,020,480 | +3,444,548 | 0.94% | 280,167,276 |
| 2019-12-19 | 2019-12-17 | 12.588 | 18,575,932 | -3,415,314 | 0.79% | 233,827,902 |
| 2019-12-18 | 2019-12-16 | 12.554 | 21,991,246 | -52,113 | 0.94% | 276,074,648 |
| 2019-12-17 | 2019-12-13 | 12.402 | 22,043,359 | -36,673 | 0.94% | 273,372,317 |
| 2019-12-16 | 2019-12-12 | 12.215 | 22,080,032 | -79,658 | 0.94% | 269,717,845 |
| 2019-12-13 | 2019-12-11 | 12.114 | 22,159,690 | -145,312 | 0.95% | 268,441,396 |
| 2019-12-12 | 2019-12-10 | 12.012 | 22,305,002 | -411,843 | 0.95% | 267,937,438 |
| 2019-12-11 | 2019-12-09 | 12.080 | 22,716,845 | +45,424 | 0.97% | 274,422,055 |
| 2019-12-10 | 2019-12-06 | 12.080 | 22,671,421 | +19,909 | 0.97% | 273,873,328 |
| 2019-12-09 | 2019-12-05 | 12.029 | 22,651,512 | +100,361 | 0.97% | 272,483,107 |
| 2019-12-06 | 2019-12-04 | 11.962 | 22,551,151 | -345,968 | 0.96% | 269,749,664 |
| 2019-12-05 | 2019-12-03 | 12.063 | 22,897,119 | +94,957 | 0.98% | 276,212,391 |
| 2019-12-04 | 2019-12-02 | 12.029 | 22,802,162 | +74,230 | 0.97% | 274,295,330 |
| 2019-12-03 | 2019-11-29 | 12.029 | 22,727,932 | -34,379 | 0.97% | 273,402,391 |
| 2019-12-02 | 2019-11-28 | 12.165 | 22,762,311 | +627,362 | 0.97% | 276,896,859 |
| 2019-11-29 | 2019-11-27 | 11.759 | 22,134,949 | +755,786 | 0.95% | 260,277,194 |
| 2019-11-28 | 2019-11-26 | 11.928 | 21,379,163 | +563,788 | 0.91% | 255,007,293 |
| 2019-11-27 | 2019-11-25 | 12.063 | 20,815,375 | -343,934 | 0.89% | 251,099,909 |
| 2019-11-26 | 2019-11-22 | 12.046 | 21,159,309 | -239,451 | 0.90% | 254,890,858 |
| 2019-11-25 | 2019-11-21 | 11.894 | 21,398,760 | +654,602 | 0.91% | 254,516,955 |
| 2019-11-22 | 2019-11-20 | 11.928 | 20,744,158 | +314,216 | 0.89% | 247,433,053 |
| 2019-11-21 | 2019-11-19 | 11.843 | 20,429,942 | +397,794 | 0.87% | 241,956,871 |
| 2019-11-20 | 2019-11-18 | 11.539 | 20,032,148 | -640,112 | 0.86% | 231,145,094 |
| 2019-11-19 | 2019-11-15 | 11.471 | 20,672,260 | -23,878 | 0.88% | 237,132,149 |
| 2019-11-18 | 2019-11-14 | 11.691 | 20,696,138 | -106,135 | 0.88% | 241,958,088 |
| 2019-11-15 | 2019-11-13 | 12.012 | 20,802,273 | -514,167 | 0.89% | 249,886,000 |
| 2019-11-14 | 2019-11-12 | 12.368 | 21,316,440 | -162,896 | 0.91% | 263,636,076 |
| 2019-11-13 | 2019-11-11 | 12.232 | 21,479,336 | +2,977,809 | 0.92% | 262,743,472 |
| 2019-11-12 | 2019-11-08 | 12.452 | 18,501,527 | -184,345 | 0.79% | 230,387,108 |
| 2019-11-11 | 2019-11-07 | 12.351 | 18,685,872 | -9,450 | 0.80% | 230,785,764 |
| 2019-11-08 | 2019-11-06 | 12.402 | 18,695,322 | -81,813 | 0.80% | 231,851,393 |
| 2019-11-07 | 2019-11-05 | 12.402 | 18,777,135 | -599,625 | 0.80% | 232,866,003 |
| 2019-11-06 | 2019-11-04 | 12.182 | 19,376,760 | +383,799 | 0.83% | 236,040,454 |
| 2019-11-05 | 2019-11-01 | 12.351 | 18,992,961 | -166,724 | 0.81% | 234,578,563 |
| 2019-11-04 | 2019-10-31 | 12.571 | 19,159,685 | -303,802 | 0.82% | 240,851,837 |
| 2019-11-01 | 2019-10-30 | 12.199 | 19,463,487 | -168,037 | 0.83% | 237,426,232 |
| 2019-10-31 | 2019-10-29 | 12.182 | 19,631,524 | +356,424 | 0.84% | 239,143,894 |
| 2019-10-30 | 2019-10-28 | 12.029 | 19,275,100 | -55,034 | 0.82% | 231,867,044 |
| 2019-10-29 | 2019-10-25 | 11.877 | 19,330,134 | +65,576 | 0.83% | 229,585,662 |
| 2019-10-28 | 2019-10-24 | 11.894 | 19,264,558 | -21,278 | 0.82% | 229,132,746 |
| 2019-10-25 | 2019-10-23 | 11.945 | 19,285,836 | +146,104 | 0.82% | 230,364,713 |
| 2019-10-24 | 2019-10-22 | 11.945 | 19,139,732 | -820,974 | 0.82% | 228,619,536 |
| 2019-10-23 | 2019-10-21 | 11.996 | 19,960,706 | +338,024 | 0.85% | 239,439,016 |
| 2019-10-22 | 2019-10-18 | 12.165 | 19,622,682 | +65,265 | 0.84% | 238,704,190 |
| 2019-10-21 | 2019-10-17 | 11.894 | 19,557,417 | +158,422 | 0.84% | 232,616,012 |
| 2019-10-18 | 2019-10-16 | 11.894 | 19,398,995 | -406,736 | 0.83% | 230,731,740 |
| 2019-10-17 | 2019-10-15 | 11.809 | 19,805,731 | -271,616 | 0.85% | 233,894,002 |
| 2019-10-16 | 2019-10-14 | 11.962 | 20,077,347 | -1,333,501 | 0.86% | 240,158,811 |
| 2019-10-15 | 2019-10-11 | 11.759 | 21,410,848 | +152,344 | 0.91% | 251,762,741 |
| 2019-10-14 | 2019-10-10 | 11.725 | 21,258,504 | -368,227 | 0.91% | 249,252,039 |
| 2019-10-11 | 2019-10-09 | 11.725 | 21,626,731 | -1,531,162 | 0.92% | 253,569,432 |
| 2019-10-10 | 2019-10-08 | 11.776 | 23,157,893 | +626,953 | 0.99% | 272,697,444 |
| 2019-10-09 | 2019-10-04 | 12.080 | 22,530,940 | +907,840 | 0.96% | 272,176,301 |
| 2019-10-08 | 2019-10-03 | 11.945 | 21,623,100 | +633,082 | 0.92% | 258,282,775 |
| 2019-10-04 | 2019-10-02 | 12.215 | 20,990,018 | -210,534 | 0.90% | 256,402,818 |
| 2019-10-03 | 2019-09-30 | 12.317 | 21,200,552 | -318,207 | 0.91% | 261,126,732 |
| 2019-10-02 | 2019-09-27 | 11.945 | 21,518,759 | -609,018 | 0.92% | 257,036,446 |
| 2019-09-30 | 2019-09-26 | 11.911 | 22,127,777 | -87,412 | 0.95% | 263,562,265 |
| 2019-09-27 | 2019-09-25 | 11.877 | 22,215,189 | -18,648 | 0.95% | 263,851,708 |
| 2019-09-26 | 2019-09-24 | 11.962 | 22,233,837 | +547,051 | 0.95% | 265,954,055 |
| 2019-09-25 | 2019-09-23 | 12.148 | 21,686,786 | -17,259,241 | 0.93% | 263,446,494 |
| 2019-09-24 | 2019-09-20 | 12.148 | 38,946,027 | -19,898,650 | 1.66% | 473,108,107 |
| 2019-09-23 | 2019-09-19 | 12.182 | 58,844,677 | +37,213,196 | 2.51% | 716,823,881 |
| 2019-09-20 | 2019-09-18 | 12.537 | 21,631,481 | +278,891 | 0.92% | 271,192,233 |
| 2019-09-19 | 2019-09-17 | 12.503 | 21,352,590 | -536,565 | 0.91% | 266,973,272 |
| 2019-09-18 | 2019-09-16 | 12.672 | 21,889,155 | -114,592 | 0.94% | 277,385,401 |
| 2019-09-17 | 2019-09-13 | 12.622 | 22,003,747 | -18,593 | 0.94% | 277,720,703 |
| 2019-09-16 | 2019-09-12 | 12.435 | 22,022,340 | -94,911 | 0.94% | 273,856,837 |
| 2019-09-13 | 2019-09-11 | 12.672 | 22,117,251 | -174,995 | 0.95% | 280,275,896 |
| 2019-09-12 | 2019-09-10 | 12.469 | 22,292,246 | -689,389 | 0.95% | 277,967,551 |
| 2019-09-11 | 2019-09-09 | 12.368 | 22,981,635 | -317,337 | 0.98% | 284,230,766 |
| 2019-09-10 | 2019-09-06 | 12.317 | 23,298,972 | -799,374 | 1.00% | 286,972,925 |
| 2019-09-09 | 2019-09-05 | 12.080 | 24,098,346 | +998,327 | 1.03% | 291,110,743 |
| 2019-09-06 | 2019-09-04 | 11.860 | 23,100,019 | -327,746 | 0.99% | 273,970,083 |
| 2019-09-05 | 2019-09-03 | 11.471 | 23,427,765 | +135,937 | 1.00% | 268,740,635 |
| 2019-09-04 | 2019-09-02 | 11.776 | 23,291,828 | -530,781 | 1.00% | 274,274,606 |
| 2019-09-03 | 2019-08-30 | 11.860 | 23,822,609 | +492,192 | 1.02% | 282,540,121 |
| 2019-09-02 | 2019-08-29 | 11.522 | 23,330,417 | +1,028,652 | 1.00% | 268,808,129 |
| 2019-08-30 | 2019-08-28 | 11.556 | 22,301,765 | -254,593 | 0.95% | 257,710,862 |
| 2019-08-29 | 2019-08-27 | 11.370 | 22,556,358 | +560,759 | 0.96% | 256,454,921 |
| 2019-08-28 | 2019-08-26 | 11.268 | 21,995,599 | +89,840 | 0.94% | 247,846,510 |
| 2019-08-27 | 2019-08-23 | 11.488 | 21,905,759 | -654,309 | 0.94% | 251,652,277 |
| 2019-08-26 | 2019-08-22 | 11.539 | 22,560,068 | -615,925 | 0.96% | 260,314,023 |
| 2019-08-23 | 2019-08-21 | 11.370 | 23,175,993 | +8,862 | 0.99% | 263,499,873 |
| 2019-08-22 | 2019-08-20 | 11.386 | 23,167,131 | +982,263 | 0.99% | 263,791,079 |
| 2019-08-21 | 2019-08-19 | 11.217 | 22,184,868 | +158,894 | 0.95% | 248,853,162 |
| 2019-08-20 | 2019-08-16 | 11.065 | 22,025,974 | +632,587 | 0.94% | 243,716,906 |
| 2019-08-19 | 2019-08-15 | 11.065 | 21,393,387 | +9,193 | 0.91% | 236,717,345 |
| 2019-08-16 | 2019-08-14 | 11.183 | 21,384,194 | +649,569 | 0.91% | 239,148,208 |
| 2019-08-15 | 2019-08-13 | 11.200 | 20,734,625 | +90,848 | 0.89% | 232,234,619 |
| 2019-08-14 | 2019-08-12 | 11.505 | 20,643,777 | +126,828 | 0.88% | 237,503,961 |
| 2019-08-13 | 2019-08-09 | 11.505 | 20,516,949 | +672,715 | 0.88% | 236,044,822 |
| 2019-08-12 | 2019-08-08 | 11.674 | 19,844,234 | -65,607 | 0.85% | 231,662,754 |
| 2019-08-09 | 2019-08-07 | 11.606 | 19,909,841 | +9,205 | 0.85% | 231,081,242 |
| 2019-08-08 | 2019-08-06 | 11.505 | 19,900,636 | -1,517,368 | 0.85% | 228,954,221 |
| 2019-08-07 | 2019-08-05 | 12.266 | 21,418,004 | -412,083 | 0.92% | 262,717,975 |
| 2019-08-06 | 2019-08-02 | 12.368 | 21,830,087 | +2,107,108 | 0.93% | 269,988,726 |
| 2019-08-05 | 2019-08-01 | 12.402 | 19,722,979 | -2,621,325 | 0.84% | 244,595,956 |
| 2019-08-02 | 2019-07-31 | 12.368 | 22,344,304 | +271,931 | 0.95% | 276,348,425 |
| 2019-08-01 | 2019-07-30 | 12.520 | 22,072,373 | +2,079,006 | 0.94% | 276,346,222 |
| 2019-07-31 | 2019-07-29 | 12.520 | 19,993,367 | +633,522 | 0.85% | 250,317,056 |
| 2019-07-30 | 2019-07-26 | 12.655 | 19,359,845 | -139,292 | 0.83% | 245,005,740 |
| 2019-07-29 | 2019-07-25 | 12.926 | 19,499,137 | -296,393 | 0.83% | 252,047,001 |
| 2019-07-26 | 2019-07-24 | 12.469 | 19,795,530 | -99,829 | 0.85% | 246,835,379 |
| 2019-07-25 | 2019-07-23 | 12.418 | 19,895,359 | +55,973 | 0.85% | 247,070,347 |
| 2019-07-24 | 2019-07-22 | 12.317 | 19,839,386 | +884,403 | 0.85% | 244,361,280 |
| 2019-07-23 | 2019-07-19 | 12.520 | 18,954,983 | +771,077 | 0.81% | 237,316,484 |
| 2019-07-22 | 2019-07-18 | 12.486 | 18,183,906 | +1,958,927 | 0.78% | 227,047,291 |
| 2019-07-19 | 2019-07-17 | 12.791 | 16,224,979 | +5,134,705 | 0.69% | 207,528,967 |
| 2019-07-18 | 2019-07-16 | 13.078 | 11,090,274 | +414,092 | 0.47% | 145,042,259 |
| 2019-07-17 | 2019-07-15 | 12.774 | 10,676,182 | +3,173,383 | 0.46% | 136,375,296 |
| 2019-07-16 | 2019-07-12 | 13.843 | 7,502,799 | +2,377,315 | 0.32% | 103,860,326 |
| 2019-07-15 | 2019-07-11 | 13.790 | 5,125,484 | -3,139,444 | 0.22% | 70,680,983 |
| 2019-07-12 | 2019-07-10 | 13.597 | 8,264,928 | -8,971,661 | 0.37% | 112,375,130 |
| 2019-07-11 | 2019-07-09 | 13.685 | 17,236,589 | +3,796 | 0.77% | 235,875,352 |
| 2019-07-10 | 2019-07-08 | 13.720 | 17,232,793 | -109,793 | 0.77% | 236,429,635 |
| 2019-07-09 | 2019-07-05 | 13.948 | 17,342,586 | -2,153,286 | 0.77% | 241,901,567 |
| 2019-07-08 | 2019-07-04 | 13.948 | 19,495,872 | +157,309 | 0.87% | 271,936,492 |
| 2019-07-05 | 2019-07-03 | 13.966 | 19,338,563 | +291,887 | 0.86% | 270,082,435 |
| 2019-07-04 | 2019-07-02 | 14.036 | 19,046,676 | +70,097 | 0.85% | 267,346,020 |
| 2019-07-03 | 2019-06-28 | 14.054 | 18,976,579 | -143,549 | 0.84% | 266,695,901 |
| 2019-07-02 | 2019-06-27 | 13.984 | 19,120,128 | -359,076 | 0.85% | 267,368,083 |
| 2019-06-28 | 2019-06-26 | 13.896 | 19,479,204 | -2,708,654 | 0.87% | 270,676,116 |
| 2019-06-27 | 2019-06-25 | 13.860 | 22,187,858 | +2,238,776 | 0.99% | 307,534,068 |
| 2019-06-26 | 2019-06-24 | 13.931 | 19,949,082 | -117,116 | 0.89% | 277,907,160 |
| 2019-06-25 | 2019-06-21 | 14.072 | 20,066,198 | +194,068 | 0.89% | 282,362,305 |
| 2019-06-24 | 2019-06-20 | 13.913 | 19,872,130 | +1,410,318 | 0.88% | 276,485,615 |
| 2019-06-21 | 2019-06-19 | 13.913 | 18,461,812 | -529,864 | 0.82% | 256,863,530 |
| 2019-06-20 | 2019-06-18 | 13.808 | 18,991,676 | +419,102 | 0.84% | 262,231,336 |
| 2019-06-19 | 2019-06-17 | 13.843 | 18,572,574 | -415,710 | 0.83% | 257,097,864 |
| 2019-06-18 | 2019-06-14 | 14.089 | 18,988,284 | -101,897 | 0.84% | 267,528,388 |
| 2019-06-17 | 2019-06-13 | 14.142 | 19,090,181 | +446,156 | 0.85% | 269,971,384 |
| 2019-06-14 | 2019-06-12 | 14.300 | 18,644,025 | +771,896 | 0.83% | 266,613,331 |
| 2019-06-13 | 2019-06-11 | 14.318 | 17,872,129 | -3,411 | 0.79% | 255,889,422 |
| 2019-06-12 | 2019-06-10 | 14.283 | 17,875,540 | -50,416 | 0.79% | 255,309,419 |
| 2019-06-11 | 2019-06-06 | 14.054 | 17,925,956 | +1,431,868 | 0.80% | 251,930,497 |
| 2019-06-10 | 2019-06-05 | 14.159 | 16,494,088 | -881,541 | 0.73% | 233,547,824 |
| 2019-06-06 | 2019-06-04 | 14.511 | 17,375,629 | -841,926 | 0.77% | 252,142,539 |
| 2019-06-05 | 2019-06-03 | 14.599 | 18,217,555 | +349,017 | 0.81% | 265,962,141 |
| 2019-06-04 | 2019-05-31 | 14.687 | 17,868,538 | -2,983,765 | 0.79% | 262,438,250 |
| 2019-06-03 | 2019-05-30 | 14.617 | 20,852,303 | +3,326,566 | 0.93% | 304,794,193 |
| 2019-05-31 | 2019-05-29 | 14.529 | 17,525,737 | +225,860 | 0.78% | 254,629,065 |
| 2019-05-30 | 2019-05-28 | 14.406 | 17,299,877 | +709,290 | 0.77% | 249,217,512 |
| 2019-05-29 | 2019-05-27 | 14.283 | 16,590,587 | +270,722 | 0.74% | 236,956,933 |
| 2019-05-28 | 2019-05-24 | 14.371 | 16,319,865 | -98,713 | 0.73% | 234,525,601 |
| 2019-05-27 | 2019-05-23 | 14.177 | 16,418,578 | -322,353 | 0.73% | 232,767,435 |
| 2019-05-24 | 2019-05-22 | 13.966 | 16,740,931 | -7,851,592 | 0.74% | 233,803,898 |
| 2019-05-23 | 2019-05-21 | 14.019 | 24,592,523 | -2,133,101 | 1.09% | 344,756,963 |
| 2019-05-22 | 2019-05-20 | 13.597 | 26,725,624 | -1,010,945 | 1.19% | 363,378,298 |
| 2019-05-21 | 2019-05-17 | 13.843 | 27,736,569 | -1,279,769 | 1.23% | 383,953,922 |
| 2019-05-20 | 2019-05-16 | 13.984 | 29,016,338 | -613,463 | 1.29% | 405,752,653 |
| 2019-05-17 | 2019-05-15 | 14.072 | 29,629,801 | +1,948,908 | 1.32% | 416,936,926 |
| 2019-05-16 | 2019-05-14 | 14.036 | 27,680,893 | -642,147 | 1.23% | 388,539,007 |
| 2019-05-15 | 2019-05-10 | 14.265 | 28,323,040 | -324,984 | 1.26% | 404,028,832 |
| 2019-05-14 | 2019-05-09 | 13.984 | 28,648,024 | +121,842 | 1.27% | 400,602,300 |
| 2019-05-10 | 2019-05-08 | 14.459 | 28,526,182 | -598,121 | 1.27% | 412,446,008 |
| 2019-05-09 | 2019-05-07 | 14.775 | 29,124,303 | -460,475 | 1.29% | 430,314,980 |
| 2019-05-08 | 2019-05-06 | 14.810 | 29,584,778 | +81,834 | 1.32% | 438,159,311 |
| 2019-05-07 | 2019-05-03 | 15.109 | 29,502,944 | -394,060 | 1.31% | 445,769,302 |
| 2019-05-06 | 2019-05-02 | 15.127 | 29,897,004 | -260,017 | 1.33% | 452,249,150 |
| 2019-05-03 | 2019-04-30 | 15.320 | 30,157,021 | -225,344 | 1.34% | 462,017,294 |
| 2019-05-02 | 2019-04-29 | 15.444 | 30,382,365 | +1,913,081 | 1.35% | 469,210,510 |
| 2019-04-30 | 2019-04-26 | 15.303 | 28,469,284 | -2,459,375 | 1.27% | 435,659,748 |
| 2019-04-29 | 2019-04-25 | 15.197 | 30,928,659 | +1,870,442 | 1.38% | 470,030,967 |
| 2019-04-26 | 2019-04-24 | 15.127 | 29,058,217 | +325,505 | 1.29% | 439,560,898 |
| 2019-04-25 | 2019-04-23 | 14.969 | 28,732,712 | +1,776,636 | 1.28% | 430,088,488 |
| 2019-04-24 | 2019-04-18 | 14.881 | 26,956,076 | +768,337 | 1.20% | 401,124,024 |
| 2019-04-23 | 2019-04-17 | 14.775 | 26,187,739 | +158,700 | 1.16% | 386,926,904 |
| 2019-04-18 | 2019-04-16 | 14.881 | 26,029,039 | -1,270,789 | 1.16% | 387,329,108 |
| 2019-04-17 | 2019-04-15 | 14.705 | 27,299,828 | +714,272 | 1.21% | 401,437,396 |
| 2019-04-16 | 2019-04-12 | 14.705 | 26,585,556 | -1,113,169 | 1.18% | 390,934,198 |
| 2019-04-15 | 2019-04-11 | 14.951 | 27,698,725 | +734,464 | 1.23% | 414,123,945 |
| 2019-04-12 | 2019-04-10 | 15.303 | 26,964,261 | -1,763,973 | 1.20% | 412,628,682 |
| 2019-04-11 | 2019-04-09 | 15.180 | 28,728,234 | -1,297,427 | 1.28% | 436,085,216 |
| 2019-04-10 | 2019-04-08 | 15.144 | 30,025,661 | +1,369,565 | 1.34% | 454,723,466 |
| 2019-04-09 | 2019-04-04 | 15.303 | 28,656,096 | +3,746,222 | 1.27% | 438,518,494 |
| 2019-04-08 | 2019-04-03 | 15.356 | 24,909,874 | -72,161 | 1.11% | 382,505,261 |
| 2019-04-04 | 2019-04-02 | 15.021 | 24,982,035 | +1,827,468 | 1.11% | 375,264,361 |
| 2019-04-03 | 2019-04-01 | 15.021 | 23,154,567 | +634,559 | 1.03% | 347,813,290 |
| 2019-04-02 | 2019-03-29 | 14.634 | 22,520,008 | +461,336 | 1.00% | 329,566,838 |
| 2019-04-01 | 2019-03-28 | 14.582 | 22,058,672 | -88,917 | 0.98% | 321,651,464 |
| 2019-03-29 | 2019-03-27 | 14.740 | 22,147,589 | +2,577 | 0.99% | 326,454,089 |
| 2019-03-28 | 2019-03-26 | 14.845 | 22,145,012 | +1,404,283 | 0.99% | 328,753,212 |
| 2019-03-27 | 2019-03-25 | 14.775 | 20,740,729 | -334,974 | 0.92% | 306,446,695 |
| 2019-03-26 | 2019-03-22 | 14.898 | 21,075,703 | +166,472 | 0.94% | 313,990,941 |
| 2019-03-25 | 2019-03-21 | 14.828 | 20,909,231 | +17,467 | 0.93% | 310,039,675 |
| 2019-03-22 | 2019-03-20 | 14.670 | 20,891,764 | +239,197 | 0.93% | 306,473,410 |
| 2019-03-21 | 2019-03-19 | 15.039 | 20,652,567 | +438,513 | 0.92% | 310,593,092 |
| 2019-03-20 | 2019-03-18 | 15.531 | 20,214,054 | -78,886 | 0.90% | 313,953,814 |
| 2019-03-19 | 2019-03-15 | 14.828 | 20,292,940 | +108,538 | 0.90% | 300,901,383 |
| 2019-03-18 | 2019-03-14 | 14.476 | 20,184,402 | -164,495 | 0.90% | 292,191,354 |
| 2019-03-15 | 2019-03-13 | 14.722 | 20,348,897 | +64,989 | 0.91% | 299,583,555 |
| 2019-03-14 | 2019-03-12 | 14.969 | 20,283,908 | -378,936 | 0.90% | 303,621,716 |
| 2019-03-13 | 2019-03-11 | 14.775 | 20,662,844 | +130,551 | 0.92% | 305,295,935 |
| 2019-03-12 | 2019-03-08 | 14.459 | 20,532,293 | -162,499 | 0.91% | 296,866,306 |
| 2019-03-11 | 2019-03-07 | 14.916 | 20,694,792 | -116,156 | 0.92% | 308,680,046 |
| 2019-03-08 | 2019-03-06 | 15.039 | 20,810,948 | +250,904 | 0.93% | 312,974,978 |
| 2019-03-07 | 2019-03-05 | 14.951 | 20,560,044 | +380,331 | 0.91% | 307,393,446 |
| 2019-03-06 | 2019-03-04 | 15.144 | 20,179,713 | +46,782 | 0.90% | 305,611,558 |
| 2019-03-05 | 2019-03-01 | 15.320 | 20,132,931 | -378,122 | 0.90% | 308,444,335 |
| 2019-03-04 | 2019-02-28 | 15.408 | 20,511,053 | -289,325 | 0.91% | 316,041,199 |
| 2019-03-01 | 2019-02-27 | 15.250 | 20,800,378 | -710,860 | 0.93% | 317,206,416 |
| 2019-02-28 | 2019-02-26 | 15.250 | 21,511,238 | -1,046,707 | 0.96% | 328,047,053 |
| 2019-02-27 | 2019-02-25 | 15.303 | 22,557,945 | -228,917 | 1.00% | 345,199,712 |
| 2019-02-26 | 2019-02-22 | 14.969 | 22,786,862 | -729,502 | 1.01% | 341,087,435 |
| 2019-02-25 | 2019-02-21 | 14.546 | 23,516,364 | -13,649 | 1.05% | 342,079,715 |
| 2019-02-22 | 2019-02-20 | 14.529 | 23,530,013 | +688,060 | 1.05% | 341,864,380 |
| 2019-02-21 | 2019-02-19 | 14.283 | 22,841,953 | +119,453 | 1.02% | 326,242,774 |
| 2019-02-20 | 2019-02-18 | 14.247 | 22,722,500 | -480,020 | 1.01% | 323,737,322 |
| 2019-02-19 | 2019-02-15 | 13.931 | 23,202,520 | -544,620 | 1.03% | 323,230,233 |
| 2019-02-18 | 2019-02-14 | 14.195 | 23,747,140 | +649,529 | 1.06% | 337,082,717 |
| 2019-02-15 | 2019-02-13 | 14.054 | 23,097,611 | -2,891,289 | 1.03% | 324,612,680 |
| 2019-02-14 | 2019-02-12 | 14.072 | 25,988,900 | +2,144,647 | 1.16% | 365,703,842 |
| 2019-02-13 | 2019-02-11 | 14.212 | 23,844,253 | -1,615,786 | 1.06% | 338,880,610 |
| 2019-02-12 | 2019-02-08 | 14.476 | 25,460,039 | +292,214 | 1.13% | 368,561,985 |
| 2019-02-11 | 2019-02-04 | 14.371 | 25,167,825 | +413,197 | 1.12% | 361,675,741 |
| 2019-02-08 | 2019-01-31 | 14.247 | 24,754,628 | +2,784,278 | 1.10% | 352,689,931 |
| 2019-02-01 | 2019-01-30 | 13.509 | 21,970,350 | +253,810 | 0.98% | 296,790,390 |
| 2019-01-31 | 2019-01-29 | 13.368 | 21,716,540 | -4,326,042 | 0.97% | 290,305,900 |
| 2019-01-30 | 2019-01-28 | 13.614 | 26,042,582 | +1,992,678 | 1.16% | 354,549,306 |
| 2019-01-29 | 2019-01-25 | 13.948 | 24,049,904 | +1,736,000 | 1.07% | 335,458,015 |
| 2019-01-28 | 2019-01-24 | 13.737 | 22,313,904 | +3,525,970 | 0.99% | 306,533,704 |
| 2019-01-25 | 2019-01-23 | 13.597 | 18,787,934 | +2,287,473 | 0.84% | 255,452,500 |
| 2019-01-24 | 2019-01-22 | 13.298 | 16,500,461 | -130,739 | 0.73% | 219,416,616 |
| 2019-01-23 | 2019-01-21 | 13.473 | 16,631,200 | -1,981,918 | 0.74% | 224,080,464 |
| 2019-01-22 | 2019-01-18 | 13.526 | 18,613,118 | +1,567,983 | 0.83% | 251,766,017 |
| 2019-01-21 | 2019-01-17 | 13.473 | 17,045,135 | +1,732,615 | 0.76% | 229,657,617 |
| 2019-01-18 | 2019-01-16 | 13.491 | 15,312,520 | +135,760 | 0.68% | 206,582,568 |
| 2019-01-17 | 2019-01-15 | 13.685 | 15,176,760 | -1,587,671 | 0.68% | 207,687,473 |
| 2019-01-16 | 2019-01-14 | 13.649 | 16,764,431 | -1,826,814 | 0.75% | 228,824,318 |
| 2019-01-15 | 2019-01-11 | 13.597 | 18,591,245 | +3,778,583 | 0.83% | 252,778,194 |
| 2019-01-14 | 2019-01-10 | 13.403 | 14,812,662 | +327,865 | 0.66% | 198,536,208 |
| 2019-01-11 | 2019-01-09 | 13.456 | 14,484,797 | +374,029 | 0.64% | 194,906,125 |
| 2019-01-10 | 2019-01-08 | 13.456 | 14,110,768 | -91,660 | 0.63% | 189,873,224 |
| 2019-01-09 | 2019-01-07 | 13.597 | 14,202,428 | +44,004 | 0.63% | 193,105,093 |
| 2019-01-08 | 2019-01-04 | 13.491 | 14,158,424 | -3,661,035 | 0.63% | 191,012,556 |
| 2019-01-07 | 2019-01-03 | 13.544 | 17,819,459 | +3,277,599 | 0.79% | 241,344,207 |
| 2019-01-04 | 2019-01-02 | 13.491 | 14,541,860 | -2,482,576 | 0.65% | 196,185,525 |
| 2019-01-03 | 2018-12-31 | 13.896 | 17,024,436 | +85,104 | 0.76% | 236,565,529 |
| 2019-01-02 | 2018-12-27 | 13.245 | 16,939,332 | -997,401 | 0.75% | 224,358,689 |
| 2018-12-28 | 2018-12-24 | 13.403 | 17,936,733 | +1,916,188 | 0.80% | 240,408,574 |
| 2018-12-27 | 2018-12-20 | 13.491 | 16,020,545 | -1,135,438 | 0.71% | 216,134,596 |
| 2018-12-21 | 2018-12-19 | 13.386 | 17,155,983 | -195,256 | 0.76% | 229,642,308 |
| 2018-12-20 | 2018-12-18 | 13.333 | 17,351,239 | -358,233 | 0.77% | 231,340,322 |
| 2018-12-19 | 2018-12-17 | 13.456 | 17,709,472 | +144,088 | 0.79% | 238,297,061 |
| 2018-12-18 | 2018-12-14 | 13.667 | 17,565,384 | -203,872 | 0.78% | 240,065,806 |
| 2018-12-17 | 2018-12-13 | 13.597 | 17,769,256 | +556,765 | 0.79% | 241,601,917 |
| 2018-12-14 | 2018-12-12 | 13.386 | 17,212,491 | -1,073,371 | 0.77% | 230,398,698 |
| 2018-12-13 | 2018-12-11 | 13.210 | 18,285,862 | -81,868 | 0.81% | 241,549,984 |
| 2018-12-12 | 2018-12-10 | 13.262 | 18,367,730 | -336,562 | 0.82% | 243,600,666 |
| 2018-12-11 | 2018-12-07 | 13.262 | 18,704,292 | +48,536 | 0.83% | 248,064,295 |
| 2018-12-10 | 2018-12-06 | 13.262 | 18,655,756 | -257,331 | 0.83% | 247,420,589 |
| 2018-12-07 | 2018-12-05 | 13.649 | 18,913,087 | +164,370 | 0.84% | 258,152,170 |
| 2018-12-06 | 2018-12-04 | 14.072 | 18,748,717 | +634,504 | 0.83% | 263,823,319 |
| 2018-12-05 | 2018-12-03 | 13.737 | 18,114,213 | -414,376 | 0.81% | 248,841,117 |
| 2018-12-04 | 2018-11-30 | 13.702 | 18,528,589 | -541,165 | 0.82% | 253,881,727 |
| 2018-12-03 | 2018-11-29 | 13.315 | 19,069,754 | +1,370,442 | 0.85% | 253,917,485 |
| 2018-11-30 | 2018-11-28 | 13.526 | 17,699,312 | -2,074,513 | 0.79% | 239,405,632 |
| 2018-11-29 | 2018-11-27 | 13.174 | 19,773,825 | -1,722,637 | 0.88% | 260,509,846 |
| 2018-11-28 | 2018-11-26 | 13.034 | 21,496,462 | +301,270 | 0.96% | 280,179,808 |
| 2018-11-27 | 2018-11-23 | 13.069 | 21,195,192 | -1,865,040 | 0.94% | 276,998,749 |
| 2018-11-26 | 2018-11-22 | 13.087 | 23,060,232 | +2,260,679 | 1.03% | 301,778,466 |
| 2018-11-23 | 2018-11-21 | 13.104 | 20,799,553 | +1,646,216 | 0.93% | 272,559,870 |
| 2018-11-22 | 2018-11-20 | 13.139 | 19,153,337 | -1,278,594 | 0.85% | 251,661,447 |
| 2018-11-21 | 2018-11-19 | 13.509 | 20,431,931 | +1,403,320 | 0.91% | 276,008,382 |
| 2018-11-20 | 2018-11-16 | 13.509 | 19,028,611 | -1,172,083 | 0.85% | 257,051,384 |
| 2018-11-19 | 2018-11-15 | 13.649 | 20,200,694 | +1,171,368 | 0.90% | 275,727,225 |
| 2018-11-16 | 2018-11-14 | 13.473 | 19,029,326 | -67,957 | 0.85% | 256,391,613 |
| 2018-11-15 | 2018-11-13 | 13.526 | 19,097,283 | +998,691 | 0.85% | 258,314,962 |
| 2018-11-14 | 2018-11-12 | 13.421 | 18,098,592 | -604,092 | 0.81% | 242,896,337 |
| 2018-11-13 | 2018-11-09 | 13.122 | 18,702,684 | -85,585 | 0.83% | 245,411,213 |
| 2018-11-12 | 2018-11-08 | 13.702 | 18,788,269 | +604,366 | 0.84% | 257,439,904 |
| 2018-11-09 | 2018-11-07 | 13.509 | 18,183,903 | +184,911 | 0.81% | 245,640,495 |
| 2018-11-08 | 2018-11-06 | 13.561 | 17,998,992 | +527,593 | 0.80% | 244,092,368 |
| 2018-11-07 | 2018-11-05 | 13.350 | 17,471,399 | -140,349 | 0.78% | 233,249,701 |
| 2018-11-06 | 2018-11-02 | 13.614 | 17,611,748 | -4,282,779 | 0.78% | 239,770,121 |
| 2018-11-05 | 2018-11-01 | 13.350 | 21,894,527 | +2,490,488 | 0.97% | 292,300,112 |
| 2018-11-02 | 2018-10-31 | 13.368 | 19,404,039 | -3,707,831 | 0.86% | 259,392,473 |
| 2018-11-01 | 2018-10-30 | 13.034 | 23,111,870 | +756,204 | 1.03% | 301,234,655 |
| 2018-10-31 | 2018-10-29 | 13.034 | 22,355,666 | +2,201,631 | 0.99% | 291,378,470 |
| 2018-10-30 | 2018-10-26 | 13.069 | 20,154,035 | +1,708,698 | 0.90% | 263,391,928 |
| 2018-10-29 | 2018-10-25 | 13.016 | 18,445,337 | +304,312 | 0.82% | 240,087,723 |
| 2018-10-26 | 2018-10-24 | 12.946 | 18,141,025 | -8,946,794 | 0.81% | 234,850,384 |
| 2018-10-25 | 2018-10-23 | 12.717 | 27,087,819 | -1,962,391 | 1.21% | 344,479,970 |
| 2018-10-24 | 2018-10-22 | 12.911 | 29,050,210 | +6,909,628 | 1.29% | 375,056,740 |
| 2018-10-23 | 2018-10-19 | 12.401 | 22,140,582 | -157,017 | 0.99% | 274,555,272 |
| 2018-10-22 | 2018-10-18 | 12.418 | 22,297,599 | -220,063 | 0.99% | 276,894,571 |
| 2018-10-19 | 2018-10-16 | 12.418 | 22,517,662 | +281,652 | 1.00% | 279,627,342 |
| 2018-10-18 | 2018-10-15 | 12.436 | 22,236,010 | +1,051,146 | 0.99% | 276,520,869 |
| 2018-10-16 | 2018-10-12 | 12.401 | 21,184,864 | -1,599,463 | 0.94% | 262,703,849 |
| 2018-10-15 | 2018-10-11 | 12.401 | 22,784,327 | +1,551,948 | 1.01% | 282,538,061 |
| 2018-10-12 | 2018-10-10 | 12.805 | 21,232,379 | -551,431 | 0.94% | 271,882,763 |
| 2018-10-11 | 2018-10-09 | 12.629 | 21,783,810 | -1,460,218 | 0.97% | 275,112,246 |
| 2018-10-10 | 2018-10-08 | 12.488 | 23,244,028 | -1,811,563 | 1.03% | 290,282,849 |
| 2018-10-09 | 2018-10-05 | 12.805 | 25,055,591 | -477,921 | 1.11% | 320,839,380 |
| 2018-10-08 | 2018-10-04 | 12.875 | 25,533,512 | +938,064 | 1.14% | 328,755,686 |
| 2018-10-05 | 2018-10-03 | 13.104 | 24,595,448 | +170,806 | 1.09% | 322,301,739 |
| 2018-10-04 | 2018-10-02 | 13.034 | 24,424,642 | -168,760 | 1.09% | 318,345,015 |
| 2018-10-03 | 2018-09-28 | 13.104 | 24,593,402 | -145,383 | 1.09% | 322,274,928 |
| 2018-10-02 | 2018-09-27 | 13.034 | 24,738,785 | -869,318 | 1.10% | 322,439,480 |
| 2018-09-28 | 2018-09-26 | 13.034 | 25,608,103 | +524,671 | 1.14% | 333,769,966 |
| 2018-09-27 | 2018-09-24 | 12.858 | 25,083,432 | +343,921 | 1.12% | 322,519,497 |
| 2018-09-26 | 2018-09-21 | 13.210 | 24,739,511 | +351,996 | 1.10% | 326,800,481 |
| 2018-09-24 | 2018-09-20 | 12.981 | 24,387,515 | +22,225 | 1.09% | 316,574,223 |
| 2018-09-21 | 2018-09-19 | 12.981 | 24,365,290 | -7,339 | 1.08% | 316,285,720 |
| 2018-09-20 | 2018-09-18 | 12.629 | 24,372,629 | +251,098 | 1.08% | 307,806,977 |
| 2018-09-19 | 2018-09-17 | 12.629 | 24,121,531 | -31,098 | 1.07% | 304,635,809 |
| 2018-09-18 | 2018-09-14 | 12.647 | 24,152,629 | +22,707 | 1.07% | 305,453,383 |
| 2018-09-17 | 2018-09-13 | 12.612 | 24,129,922 | -1,462,540 | 1.07% | 304,317,349 |
| 2018-09-14 | 2018-09-12 | 12.383 | 25,592,462 | +1,143,929 | 1.14% | 316,910,307 |
| 2018-09-13 | 2018-09-11 | 12.436 | 24,448,533 | +256,971 | 1.09% | 304,035,193 |
| 2018-09-12 | 2018-09-10 | 12.506 | 24,191,562 | -233,691 | 1.08% | 302,541,635 |
| 2018-09-11 | 2018-09-07 | 12.488 | 24,425,253 | +885,761 | 1.09% | 305,034,568 |
| 2018-09-10 | 2018-09-06 | 12.436 | 23,539,492 | +1,124,123 | 1.05% | 292,730,610 |
| 2018-09-07 | 2018-09-05 | 12.735 | 22,415,369 | -1,146,866 | 1.00% | 285,453,976 |
| 2018-09-06 | 2018-09-04 | 12.770 | 23,562,235 | +983,176 | 1.05% | 300,887,913 |
| 2018-09-05 | 2018-09-03 | 12.664 | 22,579,059 | -573,819 | 1.00% | 285,949,916 |
| 2018-09-04 | 2018-08-31 | 13.069 | 23,152,878 | +329,864 | 1.03% | 302,583,635 |
| 2018-09-03 | 2018-08-30 | 12.805 | 22,823,014 | -1,781,228 | 1.02% | 292,251,006 |
| 2018-08-31 | 2018-08-29 | 13.315 | 24,604,242 | +2,955,831 | 1.09% | 327,610,270 |
| 2018-08-30 | 2018-08-28 | 13.139 | 21,648,411 | +679,997 | 0.96% | 284,444,974 |
| 2018-08-29 | 2018-08-27 | 13.245 | 20,968,414 | -96,078 | 0.93% | 277,723,223 |
| 2018-08-28 | 2018-08-24 | 12.717 | 21,064,492 | -92,086 | 0.94% | 267,880,392 |
| 2018-08-27 | 2018-08-23 | 12.770 | 21,156,578 | -146,092 | 0.94% | 270,167,860 |
| 2018-08-24 | 2018-08-22 | 12.858 | 21,302,670 | +752,734 | 0.95% | 273,906,952 |
| 2018-08-23 | 2018-08-21 | 12.875 | 20,549,936 | -84,853 | 0.91% | 264,589,858 |
| 2018-08-22 | 2018-08-20 | 12.401 | 20,634,789 | -727,717 | 0.92% | 255,882,619 |
| 2018-08-21 | 2018-08-17 | 12.401 | 21,362,506 | +257,243 | 0.95% | 264,906,706 |
| 2018-08-20 | 2018-08-16 | 12.066 | 21,105,263 | -233,489 | 0.94% | 254,663,394 |
| 2018-08-17 | 2018-08-15 | 12.102 | 21,338,752 | -454,015 | 0.95% | 258,231,425 |
| 2018-08-16 | 2018-08-14 | 12.313 | 21,792,767 | +1,244,554 | 0.97% | 268,325,566 |
| 2018-08-15 | 2018-08-13 | 12.207 | 20,548,213 | +189,257 | 0.91% | 250,833,286 |
| 2018-08-14 | 2018-08-10 | 12.928 | 20,358,956 | -396,304 | 0.91% | 263,205,210 |
| 2018-08-13 | 2018-08-09 | 12.963 | 20,755,260 | -863,807 | 0.92% | 269,058,864 |
| 2018-08-10 | 2018-08-08 | 12.700 | 21,619,067 | -61,388 | 0.96% | 274,552,741 |
| 2018-08-09 | 2018-08-07 | 12.840 | 21,680,455 | +98,150 | 0.96% | 278,383,115 |
| 2018-08-08 | 2018-08-06 | 12.594 | 21,582,305 | -259,500 | 0.96% | 271,808,157 |
| 2018-08-07 | 2018-08-03 | 12.981 | 21,841,805 | +1,054,464 | 0.97% | 283,528,373 |
| 2018-08-06 | 2018-08-02 | 12.875 | 20,787,341 | -3,635,326 | 0.92% | 267,646,556 |
| 2018-08-03 | 2018-08-01 | 13.298 | 24,422,667 | +4,435,980 | 1.09% | 324,762,983 |
| 2018-08-02 | 2018-07-31 | 13.298 | 19,986,687 | -346,807 | 0.89% | 265,775,072 |
| 2018-08-01 | 2018-07-30 | 13.368 | 20,333,494 | +3,073,959 | 0.90% | 271,817,393 |
| 2018-07-31 | 2018-07-27 | 13.262 | 17,259,535 | -1,661,505 | 0.77% | 228,903,311 |
| 2018-07-30 | 2018-07-26 | 13.737 | 18,921,040 | +4,254,183 | 0.84% | 259,924,775 |
| 2018-07-27 | 2018-07-25 | 13.808 | 14,666,857 | -118,304 | 0.65% | 202,515,539 |
| 2018-07-26 | 2018-07-24 | 13.773 | 14,785,161 | -2,710,525 | 0.66% | 203,628,920 |
| 2018-07-25 | 2018-07-23 | 13.526 | 17,495,686 | +2,460,887 | 0.78% | 236,651,332 |
| 2018-07-24 | 2018-07-20 | 13.544 | 15,034,799 | -1,746,938 | 0.67% | 203,629,169 |
| 2018-07-23 | 2018-07-19 | 12.999 | 16,781,737 | -1,221,022 | 0.75% | 218,138,834 |
| 2018-07-20 | 2018-07-18 | 12.946 | 18,002,759 | -2,858,850 | 0.80% | 233,060,418 |
| 2018-07-19 | 2018-07-17 | 12.629 | 20,861,609 | +3,371,143 | 0.93% | 263,465,579 |
| 2018-07-18 | 2018-07-16 | 12.277 | 17,490,466 | +4,943,471 | 0.78% | 214,737,771 |
| 2018-07-17 | 2018-07-13 | 12.330 | 12,546,995 | +413,523 | 0.56% | 154,706,792 |
| 2018-07-16 | 2018-07-12 | 12.102 | 12,133,472 | +1,521,006 | 0.54% | 146,833,506 |
| 2018-07-12 | 2018-07-10 | 13.443 | 10,612,466 | +413,764 | 0.47% | 142,659,770 |
| 2018-07-11 | 2018-07-09 | 13.608 | 10,198,702 | -1,959,809 | 0.47% | 138,783,309 |
| 2018-07-10 | 2018-07-06 | 13.443 | 12,158,511 | -10,289,181 | 0.56% | 163,442,727 |
| 2018-07-09 | 2018-07-05 | 13.516 | 22,447,692 | -1,745,037 | 1.04% | 303,405,631 |
| 2018-07-06 | 2018-07-04 | 13.479 | 24,192,729 | -765,012 | 1.12% | 326,103,190 |
| 2018-07-05 | 2018-07-03 | 13.773 | 24,957,741 | +900,958 | 1.16% | 343,748,383 |
| 2018-07-04 | 2018-06-29 | 13.975 | 24,056,783 | +1,895,252 | 1.12% | 336,198,936 |
| 2018-07-03 | 2018-06-28 | 13.792 | 22,161,531 | -2,258,826 | 1.03% | 305,642,557 |
| 2018-06-29 | 2018-06-27 | 13.902 | 24,420,357 | +176,290 | 1.13% | 339,486,114 |
| 2018-06-28 | 2018-06-26 | 14.232 | 24,244,067 | +8,228,726 | 1.13% | 345,049,423 |
| 2018-06-27 | 2018-06-25 | 14.269 | 16,015,341 | -7,362,046 | 0.74% | 228,523,747 |
| 2018-06-26 | 2018-06-22 | 14.379 | 23,377,387 | -1,628,471 | 1.09% | 336,149,025 |
| 2018-06-25 | 2018-06-21 | 14.508 | 25,005,858 | +1,807,692 | 1.16% | 362,779,701 |
| 2018-06-22 | 2018-06-20 | 14.673 | 23,198,166 | -501,198 | 1.08% | 340,388,249 |
| 2018-06-21 | 2018-06-19 | 14.691 | 23,699,364 | -12,926 | 1.10% | 348,177,582 |
| 2018-06-20 | 2018-06-15 | 14.838 | 23,712,290 | +984,409 | 1.10% | 351,851,159 |
| 2018-06-19 | 2018-06-14 | 15.059 | 22,727,881 | +753,183 | 1.06% | 342,252,734 |
| 2018-06-15 | 2018-06-13 | 15.426 | 21,974,698 | +2,566,341 | 1.02% | 338,981,759 |
| 2018-06-14 | 2018-06-12 | 15.499 | 19,408,357 | +1,599,441 | 0.90% | 300,819,057 |
| 2018-06-13 | 2018-06-11 | 15.444 | 17,808,916 | -2,881,978 | 0.83% | 275,047,441 |
| 2018-06-12 | 2018-06-08 | 15.499 | 20,690,894 | -588,683 | 0.96% | 320,697,688 |
| 2018-06-11 | 2018-06-07 | 15.610 | 21,279,577 | -2,095,947 | 0.99% | 332,166,663 |
| 2018-06-08 | 2018-06-06 | 15.665 | 23,375,524 | +52,095 | 1.09% | 366,171,478 |
| 2018-06-07 | 2018-06-05 | 15.591 | 23,323,429 | +567,072 | 1.08% | 363,642,151 |
| 2018-06-06 | 2018-06-04 | 15.793 | 22,756,357 | +7,282,145 | 1.06% | 359,397,719 |
| 2018-06-05 | 2018-06-01 | 15.610 | 15,474,212 | +2,611,923 | 0.72% | 241,546,971 |
| 2018-06-04 | 2018-05-31 | 15.297 | 12,862,289 | -2,053,593 | 0.60% | 196,760,262 |
| 2018-06-01 | 2018-05-30 | 14.838 | 14,915,882 | +9,886 | 0.69% | 221,327,015 |
| 2018-05-31 | 2018-05-29 | 15.297 | 14,905,996 | +1,511,950 | 0.69% | 228,023,774 |
| 2018-05-30 | 2018-05-28 | 14.820 | 13,394,046 | -6,092,254 | 0.62% | 198,499,514 |
| 2018-05-29 | 2018-05-25 | 15.151 | 19,486,300 | -4,659,963 | 0.91% | 295,227,943 |
| 2018-05-28 | 2018-05-24 | 15.114 | 24,146,263 | -1,091,274 | 1.12% | 364,942,035 |
| 2018-05-25 | 2018-05-23 | 14.875 | 25,237,537 | -2,440,324 | 1.17% | 375,410,240 |
| 2018-05-24 | 2018-05-21 | 15.040 | 27,677,861 | +2,334,139 | 1.29% | 416,284,799 |
| 2018-05-23 | 2018-05-18 | 15.022 | 25,343,722 | -11,707,657 | 1.18% | 380,713,105 |
| 2018-05-21 | 2018-05-17 | 15.297 | 37,051,379 | +23,900 | 1.72% | 566,791,730 |
| 2018-05-18 | 2018-05-16 | 15.151 | 37,027,479 | +3,256,544 | 1.72% | 560,986,254 |
| 2018-05-17 | 2018-05-15 | 15.151 | 33,770,935 | -247,694 | 1.57% | 511,647,858 |
| 2018-05-16 | 2018-05-14 | 15.059 | 34,018,629 | +8,722,614 | 1.58% | 512,276,916 |
| 2018-05-15 | 2018-05-11 | 15.059 | 25,296,015 | -666,977 | 1.18% | 380,925,538 |
| 2018-05-14 | 2018-05-10 | 15.114 | 25,962,992 | -368,751 | 1.21% | 392,399,732 |
| 2018-05-11 | 2018-05-09 | 14.783 | 26,331,743 | +4,496,801 | 1.22% | 389,268,817 |
| 2018-05-10 | 2018-05-08 | 14.361 | 21,834,942 | -590,426 | 1.01% | 313,568,857 |
| 2018-05-09 | 2018-05-07 | 14.067 | 22,425,368 | +254,600 | 1.04% | 315,458,675 |
| 2018-05-08 | 2018-05-04 | 14.085 | 22,170,768 | +8,340,833 | 1.03% | 312,284,356 |
| 2018-05-07 | 2018-05-03 | 13.792 | 13,829,935 | -7,875,074 | 0.64% | 190,736,673 |
| 2018-05-04 | 2018-05-02 | 13.461 | 21,705,009 | +768,231 | 1.01% | 292,171,649 |
| 2018-05-03 | 2018-04-30 | 14.324 | 20,936,778 | -1,735,098 | 0.97% | 299,901,459 |
| 2018-05-02 | 2018-04-27 | 13.736 | 22,671,876 | -124,801 | 1.05% | 311,431,963 |
| 2018-04-30 | 2018-04-26 | 13.718 | 22,796,677 | -216,698 | 1.06% | 312,727,645 |
| 2018-04-27 | 2018-04-25 | 14.159 | 23,013,375 | +213,396 | 1.07% | 325,843,318 |
| 2018-04-26 | 2018-04-24 | 14.343 | 22,799,979 | +246,309 | 1.06% | 327,008,927 |
| 2018-04-25 | 2018-04-23 | 14.287 | 22,553,670 | +574,727 | 1.05% | 322,233,691 |
| 2018-04-24 | 2018-04-20 | 14.361 | 21,978,943 | +1,002,491 | 1.02% | 315,636,837 |
| 2018-04-23 | 2018-04-19 | 14.563 | 20,976,452 | +1,529,729 | 0.97% | 305,477,584 |
| 2018-04-20 | 2018-04-18 | 14.545 | 19,446,723 | +259,469 | 0.90% | 282,843,197 |
| 2018-04-19 | 2018-04-17 | 14.398 | 19,187,254 | +6,776,044 | 0.89% | 276,250,463 |
| 2018-04-18 | 2018-04-16 | 15.389 | 12,411,210 | +1,376,227 | 0.58% | 190,999,517 |
| 2018-04-17 | 2018-04-13 | 15.536 | 11,034,983 | +2,063,450 | 0.51% | 171,441,579 |
| 2018-04-16 | 2018-04-12 | 16.271 | 8,971,533 | -1,032,681 | 0.42% | 145,973,664 |
| 2018-04-13 | 2018-04-11 | 16.197 | 10,004,214 | +1,443,536 | 0.46% | 162,041,288 |
| 2018-04-12 | 2018-04-10 | 16.124 | 8,560,678 | -301,305 | 0.40% | 138,031,054 |
| 2018-04-11 | 2018-04-09 | 16.087 | 8,861,983 | +268,791 | 0.41% | 142,563,762 |
| 2018-04-10 | 2018-04-06 | 16.289 | 8,593,192 | -534,256 | 0.40% | 139,975,576 |
| 2018-04-09 | 2018-04-04 | 15.959 | 9,127,448 | +127,685 | 0.42% | 145,660,995 |
| 2018-04-06 | 2018-04-03 | 16.234 | 8,999,763 | -1,168 | 0.42% | 146,102,439 |
| 2018-04-04 | 2018-03-29 | 15.242 | 9,000,931 | +627,064 | 0.42% | 137,195,432 |
| 2018-04-03 | 2018-03-28 | 15.463 | 8,373,867 | -497,003 | 0.39% | 129,482,858 |
| 2018-03-29 | 2018-03-27 | 16.252 | 8,870,870 | -576,519 | 0.41% | 144,172,893 |
| 2018-03-28 | 2018-03-26 | 15.885 | 9,447,389 | -3,938,546 | 0.44% | 150,072,816 |
| 2018-03-27 | 2018-03-23 | 15.242 | 13,385,935 | -79,348 | 0.62% | 204,033,242 |
| 2018-03-26 | 2018-03-22 | 15.812 | 13,465,283 | +1,408,947 | 0.63% | 212,908,384 |
| 2018-03-23 | 2018-03-21 | 15.151 | 12,056,336 | -1,262,051 | 0.56% | 182,659,985 |
| 2018-03-22 | 2018-03-20 | 15.169 | 13,318,387 | +1,105,828 | 0.62% | 202,025,321 |
| 2018-03-21 | 2018-03-19 | 15.408 | 12,212,559 | +598,619 | 0.57% | 188,166,698 |
| 2018-03-20 | 2018-03-16 | 15.169 | 11,613,940 | -165,190 | 0.54% | 176,170,729 |
| 2018-03-19 | 2018-03-15 | 14.508 | 11,779,130 | -3,780,892 | 0.55% | 170,889,128 |
| 2018-03-16 | 2018-03-14 | 14.453 | 15,560,022 | +284,630 | 0.72% | 224,884,263 |
| 2018-03-15 | 2018-03-13 | 14.508 | 15,275,392 | -8,069 | 0.71% | 221,612,158 |
| 2018-03-14 | 2018-03-12 | 14.324 | 15,283,461 | -1,386,565 | 0.71% | 218,922,522 |
| 2018-03-13 | 2018-03-09 | 14.012 | 16,670,026 | -789,099 | 0.77% | 233,579,617 |
| 2018-03-12 | 2018-03-08 | 14.324 | 17,459,125 | +445,218 | 0.81% | 250,087,050 |
| 2018-03-09 | 2018-03-07 | 13.957 | 17,013,907 | -72,798 | 0.79% | 237,460,717 |
| 2018-03-08 | 2018-03-06 | 14.324 | 17,086,705 | -548,243 | 0.79% | 244,752,452 |
| 2018-03-07 | 2018-03-05 | 14.324 | 17,634,948 | +1,378,245 | 0.82% | 252,605,565 |
| 2018-03-06 | 2018-03-02 | 14.453 | 16,256,703 | +923,557 | 0.76% | 234,953,182 |
| 2018-03-05 | 2018-03-01 | 14.508 | 15,333,146 | -277,038 | 0.71% | 222,450,041 |
| 2018-03-02 | 2018-02-28 | 14.508 | 15,610,184 | -2,400,686 | 0.73% | 226,469,249 |
| 2018-03-01 | 2018-02-27 | 14.508 | 18,010,870 | -3,459,481 | 0.84% | 261,297,894 |
| 2018-02-28 | 2018-02-26 | 14.471 | 21,470,351 | -917,100 | 1.00% | 310,698,738 |
| 2018-02-27 | 2018-02-23 | 14.508 | 22,387,451 | -390,845 | 1.04% | 324,792,406 |
| 2018-02-26 | 2018-02-22 | 14.287 | 22,778,296 | +26,218 | 1.06% | 325,443,016 |
| 2018-02-23 | 2018-02-21 | 14.471 | 22,752,078 | -339,650 | 1.06% | 329,246,686 |
| 2018-02-22 | 2018-02-20 | 14.508 | 23,091,728 | -717,095 | 1.07% | 335,009,908 |
| 2018-02-21 | 2018-02-15 | 14.453 | 23,808,823 | -4,267,195 | 1.11% | 344,101,674 |
| 2018-02-20 | 2018-02-13 | 14.214 | 28,076,018 | +9,966,207 | 1.30% | 399,071,396 |
| 2018-02-14 | 2018-02-12 | 14.269 | 18,109,811 | -2,952,091 | 0.84% | 258,409,850 |
| 2018-02-13 | 2018-02-09 | 13.994 | 21,061,902 | -2,446,660 | 0.98% | 294,731,589 |
| 2018-02-12 | 2018-02-08 | 14.416 | 23,508,562 | -3,317,341 | 1.09% | 338,898,657 |
| 2018-02-09 | 2018-02-07 | 14.581 | 26,825,903 | +433,088 | 1.25% | 391,155,084 |
| 2018-02-08 | 2018-02-06 | 14.526 | 26,392,815 | -1,545,395 | 1.23% | 383,386,066 |
| 2018-02-07 | 2018-02-05 | 15.040 | 27,938,210 | +2,229,487 | 1.30% | 420,200,540 |
| 2018-02-06 | 2018-02-02 | 14.967 | 25,708,723 | -675,490 | 1.19% | 384,779,779 |
| 2018-02-05 | 2018-02-01 | 15.206 | 26,384,213 | -307,923 | 1.23% | 401,188,623 |
| 2018-02-02 | 2018-01-31 | 15.481 | 26,692,136 | -921,927 | 1.24% | 413,223,518 |
| 2018-02-01 | 2018-01-30 | 15.334 | 27,614,063 | +767,313 | 1.28% | 423,439,057 |
| 2018-01-31 | 2018-01-29 | 15.426 | 26,846,750 | -306,297 | 1.25% | 414,138,048 |
| 2018-01-30 | 2018-01-26 | 15.610 | 27,153,047 | -94,286 | 1.26% | 423,849,450 |
| 2018-01-29 | 2018-01-25 | 15.444 | 27,247,333 | -1,586,418 | 1.27% | 420,817,820 |
| 2018-01-26 | 2018-01-24 | 15.463 | 28,833,751 | +1,419,747 | 1.34% | 445,848,554 |
| 2018-01-25 | 2018-01-23 | 15.132 | 27,414,004 | -3,653,607 | 1.27% | 414,833,490 |
| 2018-01-24 | 2018-01-22 | 14.930 | 31,067,611 | -49,801 | 1.44% | 463,844,628 |
| 2018-01-23 | 2018-01-19 | 15.224 | 31,117,412 | -2,869,638 | 1.45% | 473,731,352 |
| 2018-01-22 | 2018-01-18 | 14.875 | 33,987,050 | -672,955 | 1.58% | 505,559,897 |
| 2018-01-19 | 2018-01-17 | 14.563 | 34,660,005 | +583,051 | 1.61% | 504,749,544 |
| 2018-01-18 | 2018-01-16 | 14.471 | 34,076,954 | +267,824 | 1.58% | 493,129,646 |
| 2018-01-17 | 2018-01-15 | 14.012 | 33,809,130 | +705,122 | 1.57% | 473,731,933 |
| 2018-01-16 | 2018-01-12 | 14.159 | 33,104,008 | -2,179,881 | 1.54% | 468,715,250 |
| 2018-01-15 | 2018-01-11 | 14.141 | 35,283,889 | +408,716 | 1.64% | 498,931,931 |
| 2018-01-12 | 2018-01-10 | 13.773 | 34,875,173 | -567,154 | 1.62% | 480,343,326 |
| 2018-01-11 | 2018-01-09 | 13.241 | 35,442,327 | -280,312 | 1.65% | 469,279,540 |
| 2018-01-10 | 2018-01-08 | 13.130 | 35,722,639 | +63,637 | 1.66% | 469,054,929 |
| 2018-01-09 | 2018-01-05 | 13.204 | 35,659,002 | -610,752 | 1.66% | 470,838,754 |
| 2018-01-08 | 2018-01-04 | 13.149 | 36,269,754 | +20,908 | 1.69% | 476,904,872 |
| 2018-01-05 | 2018-01-03 | 13.130 | 36,248,846 | -1,153,928 | 1.68% | 475,964,272 |
| 2018-01-04 | 2018-01-02 | 12.910 | 37,402,774 | +413,926 | 1.74% | 482,873,381 |
| 2018-01-03 | 2017-12-29 | 12.249 | 36,988,848 | -470,536 | 1.72% | 453,075,696 |
| 2018-01-02 | 2017-12-28 | 12.488 | 37,459,384 | +4,332,794 | 1.74% | 467,782,178 |
| 2017-12-29 | 2017-12-27 | 12.304 | 33,126,590 | +476,260 | 1.54% | 407,592,010 |
| 2017-12-28 | 2017-12-22 | 12.341 | 32,650,330 | +58,702 | 1.52% | 402,931,272 |
| 2017-12-27 | 2017-12-21 | 12.286 | 32,591,628 | -19,647,050 | 1.51% | 400,411,276 |
| 2017-12-22 | 2017-12-20 | 12.341 | 52,238,678 | +565,579 | 2.43% | 644,667,205 |
| 2017-12-21 | 2017-12-19 | 12.286 | 51,673,099 | -393,669 | 2.40% | 634,840,687 |
| 2017-12-20 | 2017-12-18 | 12.304 | 52,066,768 | +547,103 | 2.42% | 640,633,360 |
| 2017-12-19 | 2017-12-15 | 11.937 | 51,519,665 | +2,100,623 | 2.39% | 614,979,323 |
| 2017-12-18 | 2017-12-14 | 12.506 | 49,419,042 | -200,447 | 2.30% | 618,038,545 |
| 2017-12-15 | 2017-12-13 | 12.451 | 49,619,489 | -117,174 | 2.31% | 617,811,671 |
| 2017-12-14 | 2017-12-12 | 12.065 | 49,736,663 | -171,256 | 2.31% | 600,089,655 |
| 2017-12-13 | 2017-12-11 | 12.451 | 49,907,919 | +540,861 | 2.32% | 621,402,910 |
| 2017-12-12 | 2017-12-08 | 12.451 | 49,367,058 | +3,200,001 | 2.29% | 614,668,656 |
| 2017-12-11 | 2017-12-07 | 12.378 | 46,167,057 | +6,599,419 | 2.15% | 571,434,180 |
| 2017-12-08 | 2017-12-06 | 12.433 | 39,567,638 | -3,472,801 | 1.84% | 491,929,562 |
| 2017-12-07 | 2017-12-05 | 12.580 | 43,040,439 | -561,158 | 2.00% | 541,428,847 |
| 2017-12-06 | 2017-12-04 | 13.002 | 43,601,597 | +6,486,225 | 2.03% | 566,904,339 |
| 2017-12-05 | 2017-12-01 | 13.130 | 37,115,372 | +1,613,754 | 1.72% | 487,342,163 |
| 2017-12-04 | 2017-11-30 | 13.075 | 35,501,618 | -237,490 | 1.65% | 464,196,934 |
| 2017-12-01 | 2017-11-29 | 13.130 | 35,739,108 | -154,981 | 1.66% | 469,271,174 |
| 2017-11-30 | 2017-11-28 | 13.149 | 35,894,089 | +1,015,399 | 1.67% | 471,965,317 |
| 2017-11-29 | 2017-11-27 | 13.149 | 34,878,690 | +358,058 | 1.62% | 458,614,007 |
| 2017-11-28 | 2017-11-24 | 13.167 | 34,520,632 | +1,398,302 | 1.60% | 454,539,909 |
| 2017-11-27 | 2017-11-23 | 13.057 | 33,122,330 | +21,788 | 1.54% | 432,478,585 |
| 2017-11-24 | 2017-11-22 | 13.241 | 33,100,542 | -100,687 | 1.54% | 438,272,778 |
| 2017-11-23 | 2017-11-21 | 13.259 | 33,201,229 | +1,276,214 | 1.54% | 440,215,657 |
| 2017-11-22 | 2017-11-20 | 13.277 | 31,925,015 | -4,490,633 | 1.48% | 423,880,594 |
| 2017-11-21 | 2017-11-17 | 13.296 | 36,415,648 | -39,162 | 1.69% | 484,173,188 |
| 2017-11-20 | 2017-11-16 | 13.186 | 36,454,810 | +5,855,016 | 1.69% | 480,677,076 |
| 2017-11-17 | 2017-11-15 | 13.094 | 30,599,794 | -4,254,914 | 1.42% | 400,665,695 |
| 2017-11-16 | 2017-11-14 | 13.332 | 34,854,708 | +1,814,685 | 1.62% | 464,699,491 |
| 2017-11-15 | 2017-11-13 | 13.186 | 33,040,023 | +921,269 | 1.54% | 435,651,198 |
| 2017-11-14 | 2017-11-10 | 13.332 | 32,118,754 | -1,828,838 | 1.49% | 428,222,455 |
| 2017-11-13 | 2017-11-09 | 13.792 | 33,947,592 | -36,937,102 | 1.58% | 468,190,975 |
| 2017-11-10 | 2017-11-08 | 13.718 | 70,884,694 | -190,914 | 3.29% | 972,405,033 |
| 2017-11-09 | 2017-11-07 | 13.718 | 71,075,608 | +1,500,762 | 3.30% | 975,024,015 |
| 2017-11-08 | 2017-11-06 | 13.369 | 69,574,846 | +3,046,779 | 3.23% | 930,160,216 |
| 2017-11-07 | 2017-11-03 | 13.553 | 66,528,067 | -757,044 | 3.09% | 901,644,617 |
| 2017-11-06 | 2017-11-02 | 13.994 | 67,285,111 | -1,108,654 | 3.13% | 941,560,155 |
| 2017-11-03 | 2017-11-01 | 14.306 | 68,393,765 | -4,577,444 | 3.18% | 978,426,252 |
| 2017-11-02 | 2017-10-31 | 14.232 | 72,971,209 | -2,342,431 | 3.39% | 1,038,549,908 |
| 2017-11-01 | 2017-10-30 | 14.067 | 75,313,640 | +1,075,078 | 3.50% | 1,059,440,412 |
| 2017-10-31 | 2017-10-27 | 14.379 | 74,238,562 | -3,417,634 | 3.45% | 1,067,493,994 |
| 2017-10-30 | 2017-10-26 | 14.030 | 77,656,196 | -472,363 | 3.61% | 1,089,541,052 |
| 2017-10-27 | 2017-10-25 | 14.526 | 78,128,559 | -567,130 | 3.63% | 1,134,907,393 |
| 2017-10-26 | 2017-10-24 | 13.792 | 78,695,689 | -9,277,615 | 3.66% | 1,085,337,993 |
| 2017-10-25 | 2017-10-23 | 13.736 | 87,973,304 | -7,950,264 | 4.09% | 1,208,444,273 |
| 2017-10-24 | 2017-10-20 | 13.700 | 95,923,568 | +4,576,607 | 4.46% | 1,314,129,847 |
| 2017-10-23 | 2017-10-19 | 13.773 | 91,346,961 | -15,713,951 | 4.25% | 1,258,141,518 |
| 2017-10-20 | 2017-10-18 | 13.994 | 107,060,912 | -2,318,833 | 4.98% | 1,498,166,346 |
| 2017-10-19 | 2017-10-17 | 13.957 | 109,379,745 | +498,631 | 5.08% | 1,526,597,778 |
| 2017-10-18 | 2017-10-16 | 13.994 | 108,881,114 | +469,597 | 5.06% | 1,523,637,504 |
| 2017-10-17 | 2017-10-13 | 13.847 | 108,411,517 | -1,066,276 | 5.04% | 1,501,138,953 |
| 2017-10-16 | 2017-10-12 | 13.994 | 109,477,793 | +6,310,968 | 5.09% | 1,531,987,184 |
| 2017-10-13 | 2017-10-11 | 13.938 | 103,166,825 | -7,128,320 | 4.79% | 1,437,990,339 |
| 2017-10-12 | 2017-10-10 | 13.975 | 110,295,145 | -3,268,959 | 5.13% | 1,541,399,380 |
| 2017-10-11 | 2017-10-09 | 13.865 | 113,564,104 | +1,358,505 | 5.28% | 1,574,570,670 |
| 2017-10-10 | 2017-10-06 | 13.938 | 112,205,599 | -438,266 | 5.22% | 1,563,977,251 |
| 2017-10-09 | 2017-10-04 | 13.700 | 112,643,865 | +955,274 | 5.24% | 1,543,193,900 |
| 2017-10-06 | 2017-10-03 | 14.196 | 111,688,591 | +4,919,399 | 5.19% | 1,585,486,079 |
| 2017-10-04 | 2017-09-29 | 13.479 | 106,769,192 | +3,692,810 | 4.96% | 1,439,183,407 |
| 2017-10-03 | 2017-09-28 | 13.241 | 103,076,382 | +1,656,533 | 4.79% | 1,364,798,568 |
| 2017-09-29 | 2017-09-27 | 13.130 | 101,419,849 | +3,704,814 | 4.71% | 1,331,689,969 |
| 2017-09-28 | 2017-09-26 | 12.928 | 97,715,035 | -69,929 | 4.54% | 1,263,304,893 |
| 2017-09-27 | 2017-09-25 | 12.653 | 97,784,964 | -5,181,852 | 4.54% | 1,237,272,697 |
| 2017-09-26 | 2017-09-22 | 13.075 | 102,966,816 | -10,856,086 | 4.79% | 1,346,329,631 |
| 2017-09-25 | 2017-09-21 | 13.039 | 113,822,902 | -684,866 | 5.29% | 1,484,096,463 |
| 2017-09-22 | 2017-09-20 | 13.039 | 114,507,768 | +3,474,079 | 5.32% | 1,493,026,188 |
| 2017-09-21 | 2017-09-19 | 13.057 | 111,033,689 | -4,036,717 | 5.16% | 1,449,767,958 |
| 2017-09-20 | 2017-09-18 | 12.855 | 115,070,406 | -2,959,374 | 5.35% | 1,479,230,363 |
| 2017-09-19 | 2017-09-15 | 12.653 | 118,029,780 | -1,001,349 | 5.49% | 1,493,430,260 |
| 2017-09-18 | 2017-09-14 | 12.855 | 119,031,129 | +11,454,368 | 5.53% | 1,530,145,467 |
| 2017-09-15 | 2017-09-13 | 12.947 | 107,576,761 | +5,766,024 | 5.00% | 1,392,777,391 |
| 2017-09-14 | 2017-09-12 | 12.855 | 101,810,737 | +241,525 | 4.73% | 1,308,777,284 |
| 2017-09-13 | 2017-09-11 | 12.653 | 101,569,212 | -1,173,331 | 4.72% | 1,285,154,769 |
| 2017-09-12 | 2017-09-08 | 12.653 | 102,742,543 | -38,118 | 4.78% | 1,300,000,921 |
| 2017-09-11 | 2017-09-07 | 12.763 | 102,780,661 | -460,840 | 4.78% | 1,311,808,190 |
| 2017-09-08 | 2017-09-06 | 12.745 | 103,241,501 | -4,054,213 | 4.80% | 1,315,794,018 |
| 2017-09-07 | 2017-09-05 | 12.855 | 107,295,714 | -2,730,893 | 4.99% | 1,379,286,677 |
| 2017-09-06 | 2017-09-04 | 12.745 | 110,026,607 | -10,320,347 | 5.11% | 1,402,268,951 |
| 2017-09-05 | 2017-09-01 | 12.910 | 120,346,954 | -461,168 | 5.59% | 1,553,690,660 |
| 2017-09-04 | 2017-08-31 | 13.130 | 120,808,122 | +2,227,353 | 5.62% | 1,586,267,046 |
| 2017-09-01 | 2017-08-30 | 13.039 | 118,580,769 | +11,155,867 | 5.51% | 1,546,132,604 |
| 2017-08-31 | 2017-08-29 | 12.928 | 107,424,902 | +10,108,125 | 4.99% | 1,388,838,517 |
| 2017-08-30 | 2017-08-28 | 13.222 | 97,316,777 | -1,764,417 | 4.52% | 1,286,750,486 |
| 2017-08-29 | 2017-08-25 | 13.443 | 99,081,194 | +1,895,952 | 4.61% | 1,331,914,785 |
| 2017-08-28 | 2017-08-24 | 12.580 | 97,185,242 | +376,603 | 4.52% | 1,222,545,465 |
| 2017-08-25 | 2017-08-22 | 11.900 | 96,808,639 | -2,197,592 | 4.50% | 1,152,028,565 |
| 2017-08-24 | 2017-08-21 | 11.882 | 99,006,231 | -3,858,900 | 4.60% | 1,176,361,861 |
| 2017-08-22 | 2017-08-18 | 11.533 | 102,865,131 | +5,676,034 | 4.78% | 1,186,320,279 |
| 2017-08-21 | 2017-08-17 | 11.606 | 97,189,097 | -10,061,245 | 4.52% | 1,127,999,098 |
| 2017-08-18 | 2017-08-16 | 11.698 | 107,250,342 | -379,857 | 4.99% | 1,254,620,112 |
| 2017-08-17 | 2017-08-15 | 11.680 | 107,630,199 | -628,504 | 5.00% | 1,257,087,147 |
| 2017-08-16 | 2017-08-14 | 11.900 | 108,258,703 | -398,766 | 5.03% | 1,288,285,008 |
| 2017-08-15 | 2017-08-11 | 11.918 | 108,657,469 | -8,788,501 | 5.05% | 1,295,025,764 |
| 2017-08-14 | 2017-08-10 | 12.194 | 117,445,970 | -214,183 | 5.46% | 1,432,123,020 |
| 2017-08-11 | 2017-08-09 | 12.341 | 117,660,153 | +1,028,833 | 5.47% | 1,452,020,704 |
| 2017-08-10 | 2017-08-08 | 12.543 | 116,631,320 | +2,319,760 | 5.42% | 1,462,884,444 |
| 2017-08-09 | 2017-08-07 | 12.488 | 114,311,560 | +10,291,553 | 5.31% | 1,427,490,384 |
| 2017-08-08 | 2017-08-04 | 12.396 | 104,020,007 | -5,438,879 | 4.83% | 1,289,421,118 |
| 2017-08-07 | 2017-08-03 | 12.414 | 109,458,886 | -1,390,253 | 5.09% | 1,358,851,027 |
| 2017-08-04 | 2017-08-02 | 12.580 | 110,849,139 | +227,695 | 5.15% | 1,394,430,980 |
| 2017-08-03 | 2017-08-01 | 12.653 | 110,621,444 | -667,833 | 5.14% | 1,399,692,619 |
| 2017-08-02 | 2017-07-31 | 12.231 | 111,289,277 | +2,165,455 | 5.17% | 1,361,136,491 |
| 2017-08-01 | 2017-07-28 | 12.120 | 109,123,822 | +4,142,636 | 5.07% | 1,322,627,752 |
| 2017-07-31 | 2017-07-27 | 12.120 | 104,981,186 | +2,549,975 | 4.88% | 1,272,417,219 |
| 2017-07-28 | 2017-07-26 | 12.120 | 102,431,211 | +2,347,618 | 4.76% | 1,241,510,423 |
| 2017-07-27 | 2017-07-25 | 12.120 | 100,083,593 | +16,299,023 | 4.65% | 1,213,056,281 |
| 2017-07-26 | 2017-07-24 | 12.194 | 83,784,570 | +387,717 | 3.89% | 1,021,659,674 |
| 2017-07-25 | 2017-07-21 | 12.120 | 83,396,853 | +14,140,443 | 3.88% | 1,010,805,800 |
| 2017-07-24 | 2017-07-20 | 12.322 | 69,256,410 | +490,777 | 3.22% | 853,407,829 |
| 2017-07-21 | 2017-07-19 | 12.322 | 68,765,633 | -423,868 | 3.20% | 847,360,260 |
| 2017-07-20 | 2017-07-18 | 12.433 | 69,189,501 | +3,699,241 | 3.22% | 860,207,043 |
| 2017-07-19 | 2017-07-17 | 12.451 | 65,490,260 | +11,303,485 | 3.04% | 815,418,453 |
| 2017-07-18 | 2017-07-14 | 12.524 | 54,186,775 | -7,318,157 | 2.52% | 678,659,302 |
| 2017-07-17 | 2017-07-13 | 12.322 | 61,504,932 | +7,465,166 | 2.86% | 757,890,721 |
| 2017-07-14 | 2017-07-12 | 12.267 | 54,039,766 | -9,120,810 | 2.51% | 662,924,469 |
| 2017-07-13 | 2017-07-11 | 12.249 | 63,160,576 | +2,641,073 | 2.94% | 773,652,695 |
| 2017-07-12 | 2017-07-10 | 12.194 | 60,519,503 | +6,004,458 | 2.81% | 737,968,050 |
| 2017-07-11 | 2017-07-07 | 12.267 | 54,515,045 | -7,329,418 | 2.53% | 668,754,881 |
| 2017-07-10 | 2017-07-06 | 12.267 | 61,844,463 | +8,021,783 | 2.87% | 758,667,382 |
| 2017-07-07 | 2017-07-05 | 12.267 | 53,822,680 | -7,673,909 | 2.50% | 660,261,400 |
| 2017-07-06 | 2017-07-04 | 12.286 | 61,496,589 | +584,928 | 2.86% | 755,529,233 |
| 2017-07-05 | 2017-07-03 | 12.396 | 60,911,661 | +53,580 | 2.83% | 755,054,573 |
| 2017-07-04 | 2017-06-30 | 12.506 | 60,858,081 | +191,216 | 2.83% | 761,096,094 |
| 2017-07-03 | 2017-06-29 | 12.451 | 60,666,865 | +650,012 | 2.82% | 755,362,419 |
| 2017-06-30 | 2017-06-28 | 12.341 | 60,016,853 | +599,041 | 2.79% | 740,656,126 |
| 2017-06-29 | 2017-06-27 | 12.488 | 59,417,812 | -3,513,169 | 2.76% | 741,992,807 |
| 2017-06-28 | 2017-06-26 | 12.304 | 62,930,981 | +7,751,575 | 2.93% | 774,307,439 |
| 2017-06-27 | 2017-06-23 | 12.635 | 55,179,406 | +12,279,522 | 2.56% | 697,171,438 |
| 2017-06-26 | 2017-06-22 | 12.598 | 42,899,884 | -12,579,150 | 1.99% | 540,448,556 |
| 2017-06-23 | 2017-06-21 | 12.598 | 55,479,034 | +2,307,341 | 2.58% | 698,919,461 |
| 2017-06-22 | 2017-06-20 | 12.524 | 53,171,693 | -55,497 | 2.47% | 665,945,963 |
| 2017-06-21 | 2017-06-19 | 12.488 | 53,227,190 | -117,183 | 2.47% | 664,686,073 |
| 2017-06-20 | 2017-06-16 | 12.506 | 53,344,373 | +181,916 | 2.48% | 667,129,052 |
| 2017-06-19 | 2017-06-15 | 12.176 | 53,162,457 | +8,317,164 | 2.47% | 647,280,763 |
| 2017-06-16 | 2017-06-14 | 12.249 | 44,845,293 | -2,651,993 | 2.08% | 549,309,142 |
| 2017-06-15 | 2017-06-13 | 12.231 | 47,497,286 | +38,412,936 | 2.21% | 580,921,100 |
| 2017-06-14 | 2017-06-12 | 12.084 | 9,084,350 | +350,429 | 0.42% | 109,772,582 |
| 2017-06-13 | 2017-06-09 | 13.017 | 8,733,921 | +1,878,646 | 0.41% | 113,685,883 |
| 2017-06-12 | 2017-06-08 | 13.264 | 6,855,275 | +382,790 | 0.32% | 90,925,775 |
| 2017-06-09 | 2017-06-07 | 13.264 | 6,472,485 | -15,324,736 | 0.31% | 85,848,594 |
| 2017-06-08 | 2017-06-06 | 13.378 | 21,797,221 | -25,262,489 | 1.05% | 291,595,284 |
| 2017-06-07 | 2017-06-05 | 13.359 | 47,059,710 | +9,286,563 | 2.26% | 628,653,417 |
| 2017-06-06 | 2017-06-02 | 13.549 | 37,773,147 | +8,412,222 | 1.82% | 511,775,402 |
| 2017-06-05 | 2017-06-01 | 13.340 | 29,360,925 | +6,216,373 | 1.41% | 391,663,910 |
| 2017-06-02 | 2017-05-31 | 13.720 | 23,144,552 | +413,417 | 1.11% | 317,535,792 |
| 2017-06-01 | 2017-05-29 | 13.834 | 22,731,135 | +1,998,836 | 1.09% | 314,455,511 |
| 2017-05-31 | 2017-05-26 | 14.005 | 20,732,299 | -29,738,916 | 1.00% | 290,349,887 |
| 2017-05-29 | 2017-05-25 | 13.530 | 50,471,215 | +144,691 | 2.43% | 682,858,096 |
| 2017-05-26 | 2017-05-24 | 13.644 | 50,326,524 | +5,945,285 | 2.42% | 686,638,402 |
| 2017-05-25 | 2017-05-23 | 13.682 | 44,381,239 | -7,446,721 | 2.13% | 607,209,598 |
| 2017-05-24 | 2017-05-22 | 13.796 | 51,827,960 | -48,708,029 | 2.49% | 715,002,310 |
| 2017-05-23 | 2017-05-19 | 13.910 | 100,535,989 | +11,556,602 | 4.84% | 1,398,425,533 |
| 2017-05-22 | 2017-05-18 | 13.834 | 88,979,387 | +424,325 | 4.28% | 1,230,913,396 |
| 2017-05-19 | 2017-05-17 | 14.043 | 88,555,062 | -1,099,513 | 4.26% | 1,243,553,686 |
| 2017-05-18 | 2017-05-16 | 13.701 | 89,654,575 | +23,525,902 | 4.31% | 1,228,328,221 |
| 2017-05-17 | 2017-05-15 | 13.929 | 66,128,673 | -478,086 | 3.18% | 921,086,658 |
| 2017-05-16 | 2017-05-12 | 14.062 | 66,606,759 | -30,448,985 | 3.20% | 936,605,559 |
| 2017-05-15 | 2017-05-11 | 14.214 | 97,055,744 | -1,347,518 | 4.67% | 1,379,524,920 |
| 2017-05-12 | 2017-05-10 | 13.834 | 98,403,262 | +1,761,589 | 4.73% | 1,361,280,376 |
| 2017-05-11 | 2017-05-09 | 13.910 | 96,641,673 | +25,912,402 | 4.65% | 1,344,256,762 |
| 2017-05-10 | 2017-05-08 | 13.758 | 70,729,271 | -22,402,642 | 3.40% | 973,070,838 |
| 2017-05-09 | 2017-05-05 | 13.530 | 93,131,913 | +6,249,531 | 4.48% | 1,260,042,596 |
| 2017-05-08 | 2017-05-04 | 13.644 | 86,882,382 | -533,738 | 4.18% | 1,185,394,404 |
| 2017-05-05 | 2017-05-02 | 13.587 | 87,416,120 | +19,987,291 | 4.20% | 1,187,693,220 |
| 2017-05-04 | 2017-04-28 | 13.606 | 67,428,829 | +1,489,314 | 3.24% | 917,413,970 |
| 2017-05-02 | 2017-04-27 | 13.682 | 65,939,515 | -1,768,171 | 3.17% | 902,162,881 |
| 2017-04-28 | 2017-04-26 | 13.872 | 67,707,686 | -4,545,954 | 3.26% | 939,220,452 |
| 2017-04-27 | 2017-04-25 | 13.644 | 72,253,640 | -316,837 | 3.48% | 985,804,700 |
| 2017-04-26 | 2017-04-24 | 13.131 | 72,570,477 | +10,062,116 | 3.49% | 952,894,311 |
| 2017-04-25 | 2017-04-21 | 13.093 | 62,508,361 | +1,877,823 | 3.01% | 818,397,026 |
| 2017-04-24 | 2017-04-20 | 13.055 | 60,630,538 | -3,460,058 | 2.92% | 791,507,197 |
| 2017-04-21 | 2017-04-19 | 12.827 | 64,090,596 | +6,267,357 | 3.08% | 822,062,414 |
| 2017-04-20 | 2017-04-18 | 12.979 | 57,823,239 | -776,556 | 2.78% | 750,463,938 |
| 2017-04-19 | 2017-04-13 | 13.264 | 58,599,795 | +1,110,204 | 2.82% | 777,245,522 |
| 2017-04-18 | 2017-04-12 | 13.340 | 57,489,591 | +204,507 | 2.77% | 766,889,939 |
| 2017-04-13 | 2017-04-11 | 13.397 | 57,285,084 | +27,461 | 2.76% | 767,427,540 |
| 2017-04-12 | 2017-04-10 | 13.454 | 57,257,623 | -77,887 | 2.75% | 770,323,739 |
| 2017-04-11 | 2017-04-07 | 13.492 | 57,335,510 | -34,101 | 2.76% | 773,550,619 |
| 2017-04-10 | 2017-04-06 | 13.644 | 57,369,611 | -103,956 | 2.76% | 782,731,945 |
| 2017-04-07 | 2017-04-05 | 13.834 | 57,473,567 | -2,256,107 | 2.76% | 795,071,599 |
| 2017-04-06 | 2017-04-03 | 13.815 | 59,729,674 | -3,035,998 | 2.87% | 825,146,885 |
| 2017-04-05 | 2017-03-31 | 13.872 | 62,765,672 | -1,274,103 | 3.02% | 870,666,335 |
| 2017-04-03 | 2017-03-30 | 14.081 | 64,039,775 | -159,606 | 3.08% | 901,726,254 |
| 2017-03-31 | 2017-03-29 | 14.043 | 64,199,381 | -63,417 | 3.09% | 901,533,747 |
| 2017-03-30 | 2017-03-28 | 13.948 | 64,262,798 | +36,845 | 3.09% | 896,318,582 |
| 2017-03-29 | 2017-03-27 | 13.929 | 64,225,953 | -2,145,902 | 3.09% | 894,584,236 |
| 2017-03-28 | 2017-03-24 | 14.195 | 66,371,855 | -6,928,376 | 3.19% | 942,130,941 |
| 2017-03-27 | 2017-03-23 | 14.290 | 73,300,231 | -173,449 | 3.53% | 1,047,441,780 |
| 2017-03-24 | 2017-03-22 | 14.252 | 73,473,680 | +54,786 | 3.53% | 1,047,127,982 |
| 2017-03-23 | 2017-03-21 | 14.252 | 73,418,894 | -1,855,228 | 3.53% | 1,046,347,186 |
| 2017-03-22 | 2017-03-20 | 14.081 | 75,274,122 | -1,871,703 | 3.62% | 1,059,913,969 |
| 2017-03-21 | 2017-03-17 | 14.024 | 77,145,825 | -259,638 | 3.71% | 1,081,871,048 |
| 2017-03-20 | 2017-03-16 | 14.157 | 77,405,463 | +215,283 | 3.72% | 1,095,808,323 |
| 2017-03-17 | 2017-03-15 | 13.720 | 77,190,180 | +1,229 | 3.71% | 1,059,024,385 |
| 2017-03-16 | 2017-03-14 | 13.948 | 77,188,951 | -30,523 | 3.71% | 1,076,608,757 |
| 2017-03-15 | 2017-03-13 | 13.910 | 77,219,474 | -57,203 | 3.71% | 1,074,099,784 |
| 2017-03-14 | 2017-03-10 | 13.625 | 77,276,677 | +1,193,007 | 3.72% | 1,052,868,914 |
| 2017-03-13 | 2017-03-09 | 13.682 | 76,083,670 | -4,726,257 | 3.66% | 1,040,951,892 |
| 2017-03-10 | 2017-03-08 | 13.777 | 80,809,927 | -15,629 | 3.89% | 1,113,292,877 |
| 2017-03-09 | 2017-03-07 | 13.777 | 80,825,556 | -2,592,502 | 3.89% | 1,113,508,192 |
| 2017-03-08 | 2017-03-06 | 13.663 | 83,418,058 | +1,914,965 | 4.01% | 1,139,713,453 |
| 2017-03-07 | 2017-03-03 | 13.644 | 81,503,093 | -28,023 | 3.92% | 1,112,001,169 |
| 2017-03-06 | 2017-03-02 | 14.043 | 81,531,116 | +190,028 | 3.92% | 1,144,918,399 |
| 2017-03-03 | 2017-03-01 | 14.157 | 81,341,088 | +1,232,922 | 3.91% | 1,151,523,908 |
| 2017-03-02 | 2017-02-28 | 14.195 | 80,108,166 | +53,319 | 3.85% | 1,137,114,245 |
| 2017-03-01 | 2017-02-27 | 14.119 | 80,054,847 | -6,658,788 | 3.85% | 1,130,272,483 |
| 2017-02-28 | 2017-02-24 | 14.442 | 86,713,635 | +7,767,883 | 4.17% | 1,252,298,019 |
| 2017-02-27 | 2017-02-23 | 14.518 | 78,945,752 | -1,154,737 | 3.80% | 1,146,116,682 |
| 2017-02-24 | 2017-02-22 | 14.480 | 80,100,489 | -809,913 | 3.85% | 1,159,836,703 |
| 2017-02-23 | 2017-02-21 | 14.537 | 80,910,402 | +4,118,057 | 3.89% | 1,176,176,514 |
| 2017-02-22 | 2017-02-20 | 14.537 | 76,792,345 | +4,904,882 | 3.69% | 1,116,313,236 |
| 2017-02-21 | 2017-02-17 | 14.404 | 71,887,463 | +346,835 | 3.46% | 1,035,449,856 |
| 2017-02-20 | 2017-02-16 | 14.689 | 71,540,628 | -247,885 | 3.44% | 1,050,845,700 |
| 2017-02-17 | 2017-02-15 | 14.727 | 71,788,513 | +189,941 | 3.45% | 1,057,215,129 |
| 2017-02-16 | 2017-02-14 | 14.423 | 71,598,572 | +1,597,175 | 3.44% | 1,032,649,278 |
| 2017-02-15 | 2017-02-13 | 14.176 | 70,001,397 | -1,296,998 | 3.37% | 992,321,141 |
| 2017-02-14 | 2017-02-10 | 14.347 | 71,298,395 | +989,366 | 3.43% | 1,022,900,555 |
| 2017-02-13 | 2017-02-09 | 14.233 | 70,309,029 | +1,173,537 | 3.38% | 1,000,690,155 |
| 2017-02-10 | 2017-02-08 | 14.214 | 69,135,492 | +1,609,367 | 3.33% | 982,673,772 |
| 2017-02-09 | 2017-02-07 | 14.233 | 67,526,125 | +56,326 | 3.25% | 961,081,805 |
| 2017-02-08 | 2017-02-06 | 14.157 | 67,469,799 | +1,285,800 | 3.25% | 955,151,800 |
| 2017-02-07 | 2017-02-03 | 13.777 | 66,183,999 | -10,837,047 | 3.18% | 911,796,080 |
| 2017-02-06 | 2017-02-02 | 13.853 | 77,021,046 | +1,616,018 | 3.70% | 1,066,948,973 |
| 2017-02-03 | 2017-02-01 | 13.815 | 75,405,028 | +3,582,067 | 3.63% | 1,041,697,029 |
| 2017-02-02 | 2017-01-27 | 13.492 | 71,822,961 | +2,276 | 3.45% | 969,010,233 |
| 2017-02-01 | 2017-01-25 | 13.283 | 71,820,685 | -5,194,101 | 3.45% | 953,967,167 |
| 2017-01-26 | 2017-01-24 | 13.169 | 77,014,786 | +2,816,136 | 3.70% | 1,014,177,700 |
| 2017-01-25 | 2017-01-23 | 13.112 | 74,198,650 | +350,370 | 3.57% | 972,863,262 |
| 2017-01-24 | 2017-01-20 | 12.770 | 73,848,280 | +273,208 | 3.55% | 943,010,149 |
| 2017-01-23 | 2017-01-19 | 13.112 | 73,575,072 | -163,082 | 3.54% | 964,687,155 |
| 2017-01-20 | 2017-01-18 | 12.884 | 73,738,154 | -506,095 | 3.55% | 950,011,066 |
| 2017-01-19 | 2017-01-17 | 12.922 | 74,244,249 | +2,202,434 | 3.57% | 959,353,006 |
| 2017-01-18 | 2017-01-16 | 12.827 | 72,041,815 | -312,484 | 3.47% | 924,049,269 |
| 2017-01-17 | 2017-01-13 | 12.770 | 72,354,299 | -1,962,103 | 3.48% | 923,932,667 |
| 2017-01-16 | 2017-01-12 | 12.827 | 74,316,402 | -2,187,749 | 3.57% | 953,224,415 |
| 2017-01-13 | 2017-01-11 | 12.922 | 76,504,151 | +3,249,316 | 3.68% | 988,554,510 |
| 2017-01-12 | 2017-01-10 | 12.884 | 73,254,835 | -5,678,671 | 3.52% | 943,784,189 |
| 2017-01-11 | 2017-01-09 | 12.542 | 78,933,506 | +3,296,001 | 3.80% | 989,947,215 |
| 2017-01-10 | 2017-01-06 | 13.131 | 75,637,505 | +2,430,574 | 3.64% | 993,166,246 |
| 2017-01-09 | 2017-01-05 | 12.960 | 73,206,931 | +2,276,093 | 3.52% | 948,731,422 |
| 2017-01-06 | 2017-01-04 | 12.922 | 70,930,838 | -136,300 | 3.41% | 916,538,500 |
| 2017-01-05 | 2017-01-03 | 12.523 | 71,067,138 | -2,781,653 | 3.42% | 889,940,456 |
| 2017-01-04 | 2016-12-30 | 12.637 | 73,848,791 | +2,292,929 | 3.55% | 933,193,584 |
| 2017-01-03 | 2016-12-29 | 12.237 | 71,555,862 | -1,393,724 | 3.44% | 875,664,603 |
| 2016-12-30 | 2016-12-28 | 12.256 | 72,949,586 | +7,361,265 | 3.51% | 894,106,507 |
| 2016-12-29 | 2016-12-23 | 12.123 | 65,588,321 | -218,961 | 3.15% | 795,158,858 |
| 2016-12-28 | 2016-12-22 | 12.256 | 65,807,282 | -143,469 | 3.17% | 806,566,867 |
| 2016-12-23 | 2016-12-21 | 12.523 | 65,950,751 | -556,932 | 3.17% | 825,870,340 |
| 2016-12-22 | 2016-12-20 | 12.485 | 66,507,683 | -8,950,972 | 3.20% | 830,316,937 |
| 2016-12-21 | 2016-12-19 | 12.751 | 75,458,655 | +1,907,061 | 3.63% | 962,140,042 |
| 2016-12-20 | 2016-12-16 | 12.827 | 73,551,594 | +1,786,614 | 3.54% | 943,414,553 |
| 2016-12-19 | 2016-12-15 | 13.112 | 71,764,980 | +659,592 | 3.45% | 940,953,946 |
| 2016-12-16 | 2016-12-14 | 13.150 | 71,105,388 | -5,786 | 3.42% | 935,007,973 |
| 2016-12-15 | 2016-12-13 | 13.283 | 71,111,174 | -129,665 | 3.42% | 944,542,999 |
| 2016-12-14 | 2016-12-12 | 13.226 | 71,240,839 | +349,103 | 3.43% | 942,204,066 |
| 2016-12-13 | 2016-12-09 | 13.435 | 70,891,736 | -4,752,376 | 3.41% | 952,405,149 |
| 2016-12-12 | 2016-12-08 | 13.226 | 75,644,112 | -285,037 | 3.64% | 1,000,440,070 |
| 2016-12-09 | 2016-12-07 | 12.979 | 75,929,149 | +1,022,634 | 3.65% | 985,453,067 |
| 2016-12-08 | 2016-12-06 | 13.036 | 74,906,515 | +1,284,930 | 3.60% | 976,450,916 |
| 2016-12-07 | 2016-12-05 | 12.808 | 73,621,585 | +5,755,041 | 3.54% | 942,913,316 |
| 2016-12-06 | 2016-12-02 | 13.169 | 67,866,544 | -3,916,842 | 3.26% | 893,708,066 |
| 2016-12-05 | 2016-12-01 | 12.979 | 71,783,386 | +42,101 | 3.45% | 931,646,921 |
| 2016-12-02 | 2016-11-30 | 13.321 | 71,741,285 | -5,836,935 | 3.45% | 955,639,029 |
| 2016-12-01 | 2016-11-29 | 12.979 | 77,578,220 | -2,685,053 | 3.73% | 1,006,855,678 |
| 2016-11-30 | 2016-11-28 | 12.998 | 80,263,273 | +3,129,574 | 3.86% | 1,043,229,061 |
| 2016-11-29 | 2016-11-25 | 13.302 | 77,133,699 | -3,730,181 | 3.71% | 1,026,003,655 |
| 2016-11-28 | 2016-11-24 | 13.245 | 80,863,880 | -3,391,981 | 3.89% | 1,071,011,325 |
| 2016-11-25 | 2016-11-23 | 13.302 | 84,255,861 | -17,138,997 | 4.05% | 1,120,739,994 |
| 2016-11-24 | 2016-11-22 | 13.435 | 101,394,858 | -5,016,555 | 4.88% | 1,362,203,696 |
| 2016-11-23 | 2016-11-21 | 13.207 | 106,411,413 | +2,829,124 | 5.12% | 1,405,334,551 |
| 2016-11-22 | 2016-11-18 | 13.169 | 103,582,289 | -3,223,166 | 4.98% | 1,364,034,792 |
| 2016-11-21 | 2016-11-17 | 13.055 | 106,805,455 | +870,721 | 5.14% | 1,394,302,098 |
| 2016-11-18 | 2016-11-16 | 13.131 | 105,934,734 | -1,119,007 | 5.10% | 1,390,987,211 |
| 2016-11-17 | 2016-11-15 | 13.017 | 107,053,741 | -3,112,933 | 5.15% | 1,393,474,832 |
| 2016-11-16 | 2016-11-14 | 13.131 | 110,166,674 | +2,738,575 | 5.30% | 1,446,555,146 |
| 2016-11-15 | 2016-11-11 | 13.264 | 107,428,099 | +2,152,818 | 5.17% | 1,424,885,682 |
| 2016-11-14 | 2016-11-10 | 13.378 | 105,275,281 | +126,433 | 5.06% | 1,408,334,368 |
| 2016-11-11 | 2016-11-09 | 13.682 | 105,148,848 | +2,188,488 | 5.06% | 1,438,612,152 |
| 2016-11-10 | 2016-11-08 | 13.853 | 102,960,360 | -9,920,554 | 4.95% | 1,426,278,350 |
| 2016-11-09 | 2016-11-07 | 13.606 | 112,880,914 | +1,116,028 | 5.43% | 1,535,819,752 |
| 2016-11-08 | 2016-11-04 | 13.340 | 111,764,886 | +971,053 | 5.38% | 1,490,902,355 |
| 2016-11-07 | 2016-11-03 | 13.283 | 110,793,833 | +3,777,489 | 5.33% | 1,471,632,846 |
| 2016-11-04 | 2016-11-02 | 13.435 | 107,016,344 | -763,531 | 5.15% | 1,437,726,352 |
| 2016-11-03 | 2016-11-01 | 13.682 | 107,779,875 | -2,873,365 | 5.18% | 1,474,609,003 |
| 2016-11-02 | 2016-10-31 | 13.454 | 110,653,240 | -863,456 | 5.32% | 1,488,689,420 |
| 2016-11-01 | 2016-10-28 | 13.606 | 111,516,696 | +739,884 | 5.36% | 1,517,258,661 |
| 2016-10-31 | 2016-10-27 | 13.682 | 110,776,812 | -667,103 | 5.33% | 1,515,612,115 |
| 2016-10-28 | 2016-10-26 | 13.682 | 111,443,915 | +677,585 | 5.36% | 1,524,739,200 |
| 2016-10-27 | 2016-10-25 | 13.435 | 110,766,330 | -831,001 | 5.33% | 1,488,106,075 |
| 2016-10-26 | 2016-10-24 | 13.644 | 111,597,331 | -27,302,271 | 5.37% | 1,522,596,971 |
| 2016-10-25 | 2016-10-20 | 13.549 | 138,899,602 | +125,367 | 6.68% | 1,881,903,025 |
| 2016-10-24 | 2016-10-19 | 13.663 | 138,774,235 | -1,686,212 | 6.67% | 1,896,026,668 |
| 2016-10-20 | 2016-10-18 | 13.644 | 140,460,447 | -105,944 | 6.76% | 1,916,395,752 |
| 2016-10-19 | 2016-10-17 | 13.283 | 140,566,391 | -281,092 | 6.76% | 1,867,090,544 |
| 2016-10-18 | 2016-10-14 | 13.416 | 140,847,483 | -544,058 | 6.77% | 1,889,559,190 |
| 2016-10-17 | 2016-10-13 | 13.340 | 141,391,541 | -604,381 | 6.80% | 1,886,111,005 |
| 2016-10-14 | 2016-10-12 | 13.663 | 141,995,922 | +9,835,300 | 6.83% | 1,940,043,517 |
| 2016-10-13 | 2016-10-11 | 13.777 | 132,160,622 | -418,419 | 6.36% | 1,820,735,205 |
| 2016-10-12 | 2016-10-07 | 13.739 | 132,579,041 | -2,725,259 | 6.38% | 1,821,461,012 |
| 2016-10-11 | 2016-10-06 | 13.910 | 135,304,300 | -2,118,626 | 6.51% | 1,882,042,338 |
| 2016-10-07 | 2016-10-05 | 13.891 | 137,422,926 | +2,618,741 | 6.61% | 1,908,900,437 |
| 2016-10-06 | 2016-10-04 | 13.815 | 134,804,185 | +3,848,827 | 6.48% | 1,862,277,924 |
| 2016-10-05 | 2016-10-03 | 13.967 | 130,955,358 | +8,206,290 | 6.30% | 1,829,015,224 |
| 2016-10-04 | 2016-09-30 | 13.910 | 122,749,068 | +9,073,332 | 5.90% | 1,707,402,817 |
| 2016-10-03 | 2016-09-29 | 14.138 | 113,675,736 | +999,112 | 5.47% | 1,607,116,720 |
| 2016-09-30 | 2016-09-28 | 13.834 | 112,676,624 | +4,044,848 | 5.42% | 1,558,733,663 |
| 2016-09-29 | 2016-09-27 | 13.777 | 108,631,776 | -38,233,118 | 5.23% | 1,496,585,715 |
| 2016-09-28 | 2016-09-26 | 13.853 | 146,864,894 | -10,060,024 | 7.06% | 2,034,474,420 |
| 2016-09-27 | 2016-09-23 | 13.872 | 156,924,918 | -16,194,489 | 7.55% | 2,176,814,791 |
| 2016-09-26 | 2016-09-22 | 13.815 | 173,119,407 | +5,524,774 | 8.33% | 2,391,590,810 |
| 2016-09-23 | 2016-09-21 | 13.815 | 167,594,633 | -1,415,133 | 8.06% | 2,315,267,774 |
| 2016-09-22 | 2016-09-20 | 13.720 | 169,009,766 | +607,082 | 8.13% | 2,318,759,505 |
| 2016-09-21 | 2016-09-19 | 13.777 | 168,402,684 | +3,722,044 | 8.10% | 2,320,030,663 |
| 2016-09-20 | 2016-09-15 | 13.473 | 164,680,640 | +3,107,614 | 7.92% | 2,218,684,199 |
| 2016-09-19 | 2016-09-14 | 13.872 | 161,573,026 | -6,963,736 | 7.77% | 2,241,291,933 |
| 2016-09-15 | 2016-09-13 | 13.872 | 168,536,762 | -1,133,614 | 8.11% | 2,337,890,763 |
| 2016-09-14 | 2016-09-12 | 13.454 | 169,670,376 | +6,039,901 | 8.16% | 2,282,685,022 |
| 2016-09-13 | 2016-09-09 | 13.948 | 163,630,475 | +9,590,044 | 7.87% | 2,282,269,677 |
| 2016-09-12 | 2016-09-08 | 13.872 | 154,040,431 | -8,226,728 | 7.41% | 2,136,802,063 |
| 2016-09-09 | 2016-09-07 | 13.872 | 162,267,159 | -1,753,962 | 7.81% | 2,250,920,735 |
| 2016-09-08 | 2016-09-06 | 13.872 | 164,021,121 | +754,751 | 7.89% | 2,275,251,163 |
| 2016-09-07 | 2016-09-05 | 13.815 | 163,266,370 | -3,915,739 | 7.85% | 2,255,474,165 |
| 2016-09-06 | 2016-09-02 | 13.796 | 167,182,109 | +284,087 | 8.04% | 2,306,392,034 |
| 2016-09-05 | 2016-09-01 | 13.549 | 166,898,022 | +1,523,441 | 8.03% | 2,261,244,006 |
| 2016-09-02 | 2016-08-31 | 13.777 | 165,374,581 | -418,487 | 7.95% | 2,278,313,443 |
| 2016-09-01 | 2016-08-30 | 13.492 | 165,793,068 | +10,705,835 | 7.97% | 2,236,822,003 |
| 2016-08-31 | 2016-08-29 | 13.321 | 155,087,233 | -317,856 | 7.46% | 2,065,859,467 |
| 2016-08-30 | 2016-08-26 | 13.302 | 155,405,089 | +27,352 | 7.48% | 2,067,140,451 |
| 2016-08-29 | 2016-08-25 | 12.846 | 155,377,737 | +428,744 | 7.47% | 1,995,915,712 |
| 2016-08-26 | 2016-08-24 | 12.599 | 154,948,993 | +144,417 | 7.45% | 1,952,131,169 |
| 2016-08-24 | 2016-08-22 | 12.808 | 154,804,576 | +81,576 | 7.45% | 1,982,669,839 |
| 2016-08-23 | 2016-08-19 | 12.732 | 154,723,000 | -37,554 | 7.44% | 1,969,864,663 |
| 2016-08-22 | 2016-08-18 | 12.846 | 154,760,554 | +100,692 | 7.44% | 1,987,987,644 |
| 2016-08-19 | 2016-08-17 | 12.846 | 154,659,862 | +12,804 | 7.44% | 1,986,694,198 |
| 2016-08-18 | 2016-08-16 | 13.074 | 154,647,058 | -439,317 | 7.44% | 2,021,793,565 |
| 2016-08-17 | 2016-08-15 | 12.960 | 155,086,375 | +339,625 | 7.46% | 2,009,855,010 |
| 2016-08-16 | 2016-08-12 | 13.074 | 154,746,750 | +52,255 | 7.44% | 2,023,096,898 |
| 2016-08-15 | 2016-08-11 | 13.074 | 154,694,495 | +2,126,808 | 7.44% | 2,022,413,737 |
| 2016-08-12 | 2016-08-10 | 12.922 | 152,567,687 | -750,673 | 7.34% | 1,971,415,578 |
| 2016-08-11 | 2016-08-09 | 12.903 | 153,318,360 | -2,328,235 | 7.37% | 1,978,202,054 |
| 2016-08-10 | 2016-08-08 | 12.846 | 155,646,595 | -6,928,305 | 7.49% | 1,999,369,347 |
| 2016-08-09 | 2016-08-05 | 12.846 | 162,574,900 | +1,776,694 | 7.82% | 2,088,367,379 |
| 2016-08-08 | 2016-08-04 | 12.314 | 160,798,206 | +2,760,537 | 7.73% | 1,979,989,623 |
| 2016-08-05 | 2016-08-03 | 12.237 | 158,037,669 | +2,649,104 | 7.60% | 1,933,985,403 |
| 2016-08-04 | 2016-08-01 | 12.123 | 155,388,565 | +702,907 | 7.47% | 1,883,850,540 |
| 2016-08-03 | 2016-07-29 | 11.591 | 154,685,658 | -6,195,987 | 7.44% | 1,793,026,025 |
| 2016-08-01 | 2016-07-28 | 11.724 | 160,881,645 | +2,941,049 | 7.74% | 1,886,246,172 |
| 2016-07-29 | 2016-07-27 | 11.800 | 157,940,596 | +3,136,511 | 7.60% | 1,863,768,992 |
| 2016-07-28 | 2016-07-26 | 11.857 | 154,804,085 | -6,431 | 7.45% | 1,835,581,684 |
| 2016-07-27 | 2016-07-25 | 11.800 | 154,810,516 | -7,102,153 | 7.45% | 1,826,832,661 |
| 2016-07-26 | 2016-07-22 | 11.781 | 161,912,669 | +1,904,985 | 7.79% | 1,907,564,495 |
| 2016-07-25 | 2016-07-21 | 11.857 | 160,007,684 | +693,398 | 7.70% | 1,897,283,099 |
| 2016-07-22 | 2016-07-20 | 11.686 | 159,314,286 | +191,308 | 7.66% | 1,861,815,092 |
| 2016-07-21 | 2016-07-19 | 11.496 | 159,122,978 | -1,174,594 | 7.65% | 1,829,342,322 |
| 2016-07-20 | 2016-07-18 | 11.496 | 160,297,572 | +251,895 | 7.71% | 1,842,845,931 |
| 2016-07-19 | 2016-07-15 | 11.876 | 160,045,677 | +399,057 | 7.70% | 1,900,774,839 |
| 2016-07-18 | 2016-07-14 | 11.686 | 159,646,620 | +3,218,227 | 7.68% | 1,865,698,890 |
| 2016-07-15 | 2016-07-13 | 11.762 | 156,428,393 | -5,822,423 | 7.52% | 1,839,979,320 |
| 2016-07-14 | 2016-07-12 | 11.819 | 162,250,816 | +2,799,976 | 7.80% | 1,917,714,639 |
| 2016-07-13 | 2016-07-11 | 11.667 | 159,450,840 | -125,983 | 7.67% | 1,860,380,985 |
| 2016-07-12 | 2016-07-08 | 11.591 | 159,576,823 | +11,475,812 | 7.68% | 1,849,721,560 |
| 2016-07-11 | 2016-07-07 | 11.591 | 148,101,011 | -11,159,669 | 7.12% | 1,716,700,634 |
| 2016-07-08 | 2016-07-06 | 11.477 | 159,260,680 | +166,296 | 7.66% | 1,827,899,077 |
| 2016-07-07 | 2016-07-05 | 11.610 | 159,094,384 | -307,121 | 7.65% | 1,847,152,571 |
| 2016-07-06 | 2016-07-04 | 11.705 | 159,401,505 | -7,838,372 | 7.67% | 1,865,863,370 |
| 2016-07-05 | 2016-06-30 | 11.439 | 167,239,877 | +112,093 | 8.04% | 1,913,123,648 |
| 2016-07-04 | 2016-06-29 | 11.173 | 167,127,784 | +7,159,507 | 8.04% | 1,867,379,944 |
| 2016-06-30 | 2016-06-28 | 10.964 | 159,968,277 | -83,674 | 7.69% | 1,753,946,691 |
| 2016-06-29 | 2016-06-27 | 11.097 | 160,051,951 | -3,256,781 | 7.70% | 1,776,153,634 |
| 2016-06-28 | 2016-06-24 | 11.192 | 163,308,732 | -1,610,229 | 7.86% | 1,827,811,522 |
| 2016-06-27 | 2016-06-23 | 11.401 | 164,918,961 | -65,624 | 7.93% | 1,880,306,077 |
| 2016-06-24 | 2016-06-22 | 11.401 | 164,984,585 | -138,930 | 7.94% | 1,881,054,282 |
| 2016-06-23 | 2016-06-21 | 11.363 | 165,123,515 | -218,710 | 7.94% | 1,876,362,817 |
| 2016-06-22 | 2016-06-20 | 10.945 | 165,342,225 | +245,707 | 7.95% | 1,809,726,602 |
| 2016-06-21 | 2016-06-17 | 10.812 | 165,096,518 | -14,717,373 | 7.94% | 1,785,076,733 |
| 2016-06-20 | 2016-06-16 | 10.546 | 179,813,891 | +6,684,462 | 8.65% | 1,896,369,366 |
| 2016-06-17 | 2016-06-15 | 10.641 | 173,129,429 | -3,722,190 | 8.33% | 1,842,322,401 |
| 2016-06-16 | 2016-06-14 | 10.603 | 176,851,619 | +2,109,070 | 8.51% | 1,875,210,163 |
| 2016-06-15 | 2016-06-13 | 10.546 | 174,742,549 | +1,087,739 | 8.41% | 1,842,885,525 |
| 2016-06-14 | 2016-06-10 | 10.698 | 173,654,810 | +7,186,442 | 8.35% | 1,857,812,674 |
| 2016-06-13 | 2016-06-08 | 11.040 | 166,468,368 | +11,110,619 | 8.01% | 1,837,869,047 |
| 2016-06-10 | 2016-06-07 | 11.401 | 155,357,749 | +39,578,792 | 7.47% | 1,771,294,930 |
| 2016-06-08 | 2016-06-06 | 10.755 | 115,778,957 | +16,018,591 | 5.57% | 1,245,239,170 |
| 2016-06-07 | 2016-06-03 | 11.306 | 99,760,366 | -7,810,267 | 4.80% | 1,127,863,133 |
| 2016-06-06 | 2016-06-02 | 11.781 | 107,570,633 | +2,786,323 | 5.17% | 1,267,281,074 |
| 2016-06-03 | 2016-06-01 | 11.821 | 104,784,310 | -20,725,121 | 5.25% | 1,238,605,055 |
| 2016-06-02 | 2016-05-31 | 11.662 | 125,509,431 | -1,992,056 | 6.29% | 1,463,706,207 |
| 2016-06-01 | 2016-05-30 | 11.662 | 127,501,487 | -265,573 | 6.39% | 1,486,937,805 |
| 2016-05-31 | 2016-05-27 | 11.286 | 127,767,060 | +1,831,604 | 6.40% | 1,441,969,306 |
| 2016-05-30 | 2016-05-26 | 11.147 | 125,935,456 | +288,849 | 6.31% | 1,403,843,427 |
| 2016-05-27 | 2016-05-25 | 11.147 | 125,646,607 | +1,290,801 | 6.30% | 1,400,623,533 |
| 2016-05-26 | 2016-05-24 | 11.029 | 124,355,806 | -24,270,061 | 6.23% | 1,371,461,185 |
| 2016-05-25 | 2016-05-23 | 11.048 | 148,625,867 | -3,782,100 | 7.45% | 1,642,066,946 |
| 2016-05-24 | 2016-05-20 | 10.989 | 152,407,967 | -47,096,209 | 7.64% | 1,674,799,845 |
| 2016-05-23 | 2016-05-19 | 11.227 | 199,504,176 | +1,184,853 | 10.00% | 2,239,738,465 |
| 2016-05-20 | 2016-05-18 | 11.464 | 198,319,323 | +1,824,441 | 9.94% | 2,273,557,037 |
| 2016-05-19 | 2016-05-17 | 11.603 | 196,494,882 | +21,245,643 | 9.85% | 2,279,875,429 |
| 2016-05-18 | 2016-05-16 | 11.583 | 175,249,239 | +19,858,783 | 8.78% | 2,029,898,234 |
| 2016-05-17 | 2016-05-13 | 11.583 | 155,390,456 | -35,480,384 | 7.79% | 1,799,875,503 |
| 2016-05-16 | 2016-05-12 | 11.662 | 190,870,840 | +25,945,555 | 9.57% | 2,225,958,886 |
| 2016-05-13 | 2016-05-11 | 11.722 | 164,925,285 | +645,662 | 8.27% | 1,933,175,172 |
| 2016-05-12 | 2016-05-10 | 11.880 | 164,279,623 | -47,475 | 8.23% | 1,951,628,749 |
| 2016-05-11 | 2016-05-09 | 12.058 | 164,327,098 | +3,278,460 | 8.24% | 1,981,475,639 |
| 2016-05-10 | 2016-05-06 | 11.999 | 161,048,638 | -3,251,843 | 8.07% | 1,932,377,355 |
| 2016-05-09 | 2016-05-05 | 12.038 | 164,300,481 | +37,929 | 8.23% | 1,977,901,560 |
| 2016-05-06 | 2016-05-04 | 12.296 | 164,262,552 | +435,860 | 8.23% | 2,019,725,855 |
| 2016-05-05 | 2016-05-03 | 12.157 | 163,826,692 | -261,619 | 8.21% | 1,991,660,417 |
| 2016-05-04 | 2016-04-29 | 12.236 | 164,088,311 | +143,941 | 8.22% | 2,007,836,657 |
| 2016-05-03 | 2016-04-28 | 12.157 | 163,944,370 | +37,879 | 8.22% | 1,993,091,042 |
| 2016-04-29 | 2016-04-27 | 12.236 | 163,906,491 | +670,456 | 8.22% | 2,005,611,849 |
| 2016-04-28 | 2016-04-26 | 12.177 | 163,236,035 | +1,250,187 | 8.18% | 1,987,711,782 |
| 2016-04-27 | 2016-04-25 | 12.434 | 161,985,848 | +869,525 | 8.12% | 2,014,183,233 |
| 2016-04-26 | 2016-04-22 | 13.068 | 161,116,323 | +808,919 | 8.08% | 2,105,453,898 |
| 2016-04-25 | 2016-04-21 | 13.187 | 160,307,404 | -534,023 | 8.03% | 2,113,927,407 |
| 2016-04-22 | 2016-04-20 | 13.028 | 160,841,427 | -134,017 | 8.06% | 2,095,492,304 |
| 2016-04-21 | 2016-04-19 | 13.068 | 160,975,444 | +995,283 | 8.07% | 2,103,612,904 |
| 2016-04-20 | 2016-04-18 | 13.088 | 159,980,161 | +490,183 | 8.02% | 2,093,774,219 |
| 2016-04-19 | 2016-04-15 | 12.989 | 159,489,978 | +893,556 | 7.99% | 2,071,569,444 |
| 2016-04-18 | 2016-04-14 | 12.969 | 158,596,422 | +650,132 | 7.95% | 2,056,823,114 |
| 2016-04-15 | 2016-04-13 | 12.969 | 157,946,290 | +1,192,459 | 7.92% | 2,048,391,609 |
| 2016-04-14 | 2016-04-12 | 12.692 | 156,753,831 | +932,136 | 7.86% | 1,989,474,844 |
| 2016-04-13 | 2016-04-11 | 12.137 | 155,821,695 | +1,458,901 | 7.81% | 1,891,257,476 |
| 2016-04-12 | 2016-04-08 | 11.880 | 154,362,794 | +1,249,581 | 7.74% | 1,833,817,615 |
| 2016-04-11 | 2016-04-07 | 11.563 | 153,113,213 | -1,723,608 | 7.67% | 1,770,466,755 |
| 2016-04-08 | 2016-04-06 | 11.603 | 154,836,821 | +1,163,727 | 7.76% | 1,796,528,541 |
| 2016-04-07 | 2016-04-05 | 11.464 | 153,673,094 | -2,156,777 | 7.70% | 1,761,727,193 |
| 2016-04-06 | 2016-04-01 | 11.781 | 155,829,871 | +2,181,507 | 7.81% | 1,835,819,319 |
| 2016-04-05 | 2016-03-31 | 11.840 | 153,648,364 | +221,366 | 7.70% | 1,819,245,810 |
| 2016-04-01 | 2016-03-30 | 11.920 | 153,426,998 | +23,940 | 7.69% | 1,828,776,102 |
| 2016-03-31 | 2016-03-29 | 12.118 | 153,403,058 | +428,395 | 7.69% | 1,858,864,349 |
| 2016-03-30 | 2016-03-24 | 12.137 | 152,974,663 | -2,021 | 7.67% | 1,856,702,143 |
| 2016-03-29 | 2016-03-23 | 12.375 | 152,976,684 | +977,785 | 7.67% | 1,893,073,687 |
| 2016-03-24 | 2016-03-22 | 12.494 | 151,998,899 | -1,629,809 | 7.62% | 1,899,031,027 |
| 2016-03-22 | 2016-03-18 | 12.415 | 153,628,708 | +252,615 | 7.70% | 1,907,226,085 |
| 2016-03-21 | 2016-03-17 | 12.137 | 153,376,093 | +45,960 | 7.69% | 1,861,574,426 |
| 2016-03-18 | 2016-03-16 | 11.781 | 153,330,133 | +71,553 | 7.69% | 1,806,370,105 |
| 2016-03-17 | 2016-03-15 | 11.821 | 153,258,580 | -590,964 | 7.68% | 1,811,596,143 |
| 2016-03-16 | 2016-03-14 | 12.038 | 153,849,544 | -12,121 | 7.71% | 1,852,089,850 |
| 2016-03-15 | 2016-03-11 | 11.999 | 153,861,665 | +1,029,581 | 7.71% | 1,846,142,885 |
| 2016-03-14 | 2016-03-10 | 12.395 | 152,832,084 | +1,605,454 | 7.66% | 1,894,310,329 |
| 2016-03-11 | 2016-03-09 | 12.236 | 151,226,630 | +5,381,371 | 7.58% | 1,850,457,045 |
| 2016-03-10 | 2016-03-08 | 12.296 | 145,845,259 | +2,825,808 | 7.31% | 1,793,272,032 |
| 2016-03-09 | 2016-03-07 | 12.177 | 143,019,451 | -5,051,076 | 7.17% | 1,741,536,100 |
| 2016-03-08 | 2016-03-04 | 12.078 | 148,070,527 | +152,522 | 7.42% | 1,788,383,754 |
| 2016-03-07 | 2016-03-03 | 12.078 | 147,918,005 | +404,706 | 7.41% | 1,786,541,606 |
| 2016-03-04 | 2016-03-02 | 12.197 | 147,513,299 | +122,728 | 7.39% | 1,799,178,062 |
| 2016-03-03 | 2016-03-01 | 11.583 | 147,390,571 | +235,355 | 7.39% | 1,707,213,461 |
| 2016-03-02 | 2016-02-29 | 11.385 | 147,155,216 | +1,441,012 | 7.38% | 1,675,350,826 |
| 2016-03-01 | 2016-02-26 | 11.484 | 145,714,204 | -1,996,718 | 7.30% | 1,673,370,624 |
| 2016-02-29 | 2016-02-25 | 11.147 | 147,710,922 | +228,294 | 7.40% | 1,646,581,618 |
| 2016-02-26 | 2016-02-24 | 11.504 | 147,482,628 | -154,446 | 7.39% | 1,696,599,205 |
| 2016-02-25 | 2016-02-23 | 11.425 | 147,637,074 | +75,253 | 7.40% | 1,686,683,131 |
| 2016-02-24 | 2016-02-22 | 11.642 | 147,561,821 | +585,862 | 7.40% | 1,717,962,149 |
| 2016-02-23 | 2016-02-19 | 11.642 | 146,975,959 | +130,304 | 7.37% | 1,711,141,356 |
| 2016-02-22 | 2016-02-18 | 11.524 | 146,845,655 | +1,602,771 | 7.36% | 1,692,179,168 |
| 2016-02-19 | 2016-02-17 | 11.405 | 145,242,884 | +3,470,362 | 7.28% | 1,656,454,863 |
| 2016-02-18 | 2016-02-16 | 11.504 | 141,772,522 | -1,556,567 | 7.11% | 1,630,911,731 |
| 2016-02-17 | 2016-02-15 | 11.147 | 143,329,089 | +2,228,735 | 7.18% | 1,597,735,903 |
| 2016-02-16 | 2016-02-12 | 10.732 | 141,100,354 | -128,284 | 7.07% | 1,514,222,339 |
| 2016-02-15 | 2016-02-11 | 11.029 | 141,228,638 | +854,465 | 7.08% | 1,557,543,644 |
| 2016-02-12 | 2016-02-05 | 11.504 | 140,374,173 | +1,055,166 | 7.04% | 1,614,825,512 |
| 2016-02-11 | 2016-02-04 | 11.385 | 139,319,007 | +585,551 | 6.98% | 1,586,136,189 |
| 2016-02-05 | 2016-02-03 | 11.286 | 138,733,456 | +114,056 | 6.95% | 1,565,735,216 |
| 2016-02-04 | 2016-02-02 | 11.603 | 138,619,400 | -1,243,780 | 6.95% | 1,608,362,319 |
| 2016-02-03 | 2016-02-01 | 11.682 | 139,863,180 | +150,860 | 7.01% | 1,633,870,641 |
| 2016-02-02 | 2016-01-29 | 11.761 | 139,712,320 | -189,900 | 7.00% | 1,643,173,447 |
| 2016-02-01 | 2016-01-28 | 11.504 | 139,902,220 | -707,059 | 7.01% | 1,609,396,296 |
| 2016-01-29 | 2016-01-27 | 11.642 | 140,609,279 | +1,090,486 | 7.05% | 1,637,018,421 |
| 2016-01-28 | 2016-01-26 | 11.484 | 139,518,793 | +71,012 | 6.99% | 1,602,223,004 |
| 2016-01-27 | 2016-01-25 | 12.019 | 139,447,781 | +206,776 | 6.99% | 1,675,955,789 |
| 2016-01-26 | 2016-01-22 | 11.504 | 139,241,005 | -751,633 | 6.98% | 1,601,789,862 |
| 2016-01-25 | 2016-01-21 | 11.484 | 139,992,638 | +1,287,999 | 7.02% | 1,607,664,604 |
| 2016-01-22 | 2016-01-20 | 11.880 | 138,704,639 | -530,770 | 6.95% | 1,647,799,989 |
| 2016-01-21 | 2016-01-19 | 12.434 | 139,235,409 | +746,571 | 6.98% | 1,731,297,084 |
| 2016-01-20 | 2016-01-18 | 12.395 | 138,488,838 | -1,526,445 | 6.94% | 1,716,529,863 |
| 2016-01-19 | 2016-01-15 | 12.454 | 140,015,283 | +1,081,927 | 7.02% | 1,743,766,568 |
| 2016-01-18 | 2016-01-14 | 12.731 | 138,933,356 | -1,273,217 | 6.96% | 1,768,804,190 |
| 2016-01-15 | 2016-01-13 | 13.187 | 140,206,573 | +6,329,688 | 7.03% | 1,848,863,558 |
| 2016-01-14 | 2016-01-12 | 12.613 | 133,876,885 | -6,432,225 | 6.71% | 1,688,524,203 |
| 2016-01-13 | 2016-01-11 | 12.771 | 140,309,110 | +2,913,149 | 7.03% | 1,791,875,549 |
| 2016-01-12 | 2016-01-08 | 13.127 | 137,395,961 | +980,157 | 6.89% | 1,803,639,565 |
| 2016-01-11 | 2016-01-07 | 12.870 | 136,415,804 | +2,997,565 | 6.84% | 1,755,659,547 |
| 2016-01-08 | 2016-01-06 | 13.385 | 133,418,239 | -1,189,670 | 6.69% | 1,785,764,392 |
| 2016-01-07 | 2016-01-05 | 13.543 | 134,607,909 | -54,384 | 6.75% | 1,823,009,529 |
| 2016-01-06 | 2016-01-04 | 13.702 | 134,662,293 | -653,960 | 6.75% | 1,845,076,420 |
| 2016-01-05 | 2015-12-31 | 14.276 | 135,316,253 | -217,622 | 6.78% | 1,931,734,726 |
| 2016-01-04 | 2015-12-29 | 14.157 | 135,533,875 | +138,385 | 6.79% | 1,918,740,118 |
| 2015-12-30 | 2015-12-28 | 14.098 | 135,395,490 | -137,920 | 6.79% | 1,908,738,577 |
| 2015-12-29 | 2015-12-24 | 14.038 | 135,533,410 | +672,862 | 6.79% | 1,902,632,274 |
| 2015-12-28 | 2015-12-22 | 13.721 | 134,860,548 | -11,615 | 6.76% | 1,850,463,033 |
| 2015-12-23 | 2015-12-21 | 13.563 | 134,872,163 | +89,896 | 6.76% | 1,829,258,800 |
| 2015-12-22 | 2015-12-18 | 13.424 | 134,782,267 | -63,636 | 6.76% | 1,809,358,853 |
| 2015-12-21 | 2015-12-17 | 13.642 | 134,845,903 | +877,039 | 6.76% | 1,839,582,361 |
| 2015-12-18 | 2015-12-16 | 13.484 | 133,968,864 | +123,569 | 6.71% | 1,806,397,176 |
| 2015-12-17 | 2015-12-15 | 13.306 | 133,845,295 | -775,128 | 6.71% | 1,780,879,937 |
| 2015-12-16 | 2015-12-14 | 13.444 | 134,620,423 | +1,763,377 | 6.75% | 1,809,851,675 |
| 2015-12-15 | 2015-12-11 | 13.306 | 132,857,046 | +1,200,617 | 6.66% | 1,767,730,780 |
| 2015-12-14 | 2015-12-10 | 13.464 | 131,656,429 | +3,336,326 | 6.60% | 1,772,610,196 |
| 2015-12-11 | 2015-12-09 | 13.266 | 128,320,103 | -1,083,431 | 6.43% | 1,702,282,997 |
| 2015-12-10 | 2015-12-08 | 13.563 | 129,403,534 | -14,650 | 6.49% | 1,755,088,285 |
| 2015-12-09 | 2015-12-07 | 13.484 | 129,418,184 | -163,449 | 6.49% | 1,745,037,131 |
| 2015-12-08 | 2015-12-04 | 13.523 | 129,581,633 | +843,415 | 6.49% | 1,752,372,428 |
| 2015-12-07 | 2015-12-03 | 13.840 | 128,738,218 | -1,103,400 | 6.45% | 1,781,750,659 |
| 2015-12-04 | 2015-12-02 | 13.801 | 129,841,618 | +1,109,576 | 6.51% | 1,791,880,139 |
| 2015-12-03 | 2015-12-01 | 13.504 | 128,732,042 | -3,483,939 | 6.45% | 1,738,334,269 |
| 2015-12-02 | 2015-11-30 | 13.325 | 132,215,981 | -5,369,584 | 6.63% | 1,761,818,942 |
| 2015-12-01 | 2015-11-27 | 13.345 | 137,585,565 | +19,353,362 | 6.90% | 1,836,094,489 |
| 2015-11-30 | 2015-11-26 | 13.385 | 118,232,203 | +301,149 | 5.93% | 1,582,503,709 |
| 2015-11-27 | 2015-11-25 | 13.365 | 117,931,054 | +1,020,674 | 5.91% | 1,576,137,898 |
| 2015-11-26 | 2015-11-24 | 13.504 | 116,910,380 | -384,044 | 5.86% | 1,578,700,352 |
| 2015-11-25 | 2015-11-23 | 13.424 | 117,294,424 | -834,788 | 5.88% | 1,574,596,638 |
| 2015-11-24 | 2015-11-20 | 13.484 | 118,129,212 | -21,505,750 | 5.92% | 1,592,819,918 |
| 2015-11-23 | 2015-11-19 | 13.642 | 139,634,962 | -88,761 | 7.00% | 1,904,915,221 |
| 2015-11-20 | 2015-11-18 | 13.484 | 139,723,723 | -1,009,226 | 7.00% | 1,883,994,020 |
| 2015-11-19 | 2015-11-17 | 13.583 | 140,732,949 | -322,787 | 7.05% | 1,911,534,598 |
| 2015-11-18 | 2015-11-16 | 13.424 | 141,055,736 | +799,528 | 7.07% | 1,893,575,841 |
| 2015-11-17 | 2015-11-13 | 13.682 | 140,256,208 | -2,644,020 | 7.03% | 1,918,944,435 |
| 2015-11-16 | 2015-11-12 | 14.197 | 142,900,228 | -35,703 | 7.16% | 2,028,683,684 |
| 2015-11-13 | 2015-11-11 | 13.840 | 142,935,931 | +79,798 | 7.16% | 1,978,248,520 |
| 2015-11-12 | 2015-11-10 | 14.117 | 142,856,133 | -160,957 | 7.16% | 2,016,743,560 |
| 2015-11-11 | 2015-11-09 | 13.979 | 143,017,090 | -286,140 | 7.17% | 1,999,193,804 |
| 2015-11-10 | 2015-11-06 | 13.761 | 143,303,230 | +86,139 | 7.18% | 1,971,982,438 |
| 2015-11-09 | 2015-11-05 | 13.424 | 143,217,091 | -421,131 | 7.18% | 1,922,590,540 |
| 2015-11-06 | 2015-11-04 | 13.543 | 143,638,222 | +605,236 | 7.20% | 1,945,308,038 |
| 2015-11-05 | 2015-11-03 | 13.306 | 143,032,986 | -1,304,036 | 7.17% | 1,903,126,853 |
| 2015-11-04 | 2015-11-02 | 13.286 | 144,337,022 | -67,163 | 7.23% | 1,917,619,864 |
| 2015-11-03 | 2015-10-30 | 12.811 | 144,404,185 | +82,938 | 7.24% | 1,849,891,766 |
| 2015-11-02 | 2015-10-29 | 12.771 | 144,321,247 | -410,148 | 7.23% | 1,843,114,205 |
| 2015-10-30 | 2015-10-28 | 12.731 | 144,731,395 | +133,873 | 7.25% | 1,842,620,845 |
| 2015-10-29 | 2015-10-27 | 12.712 | 144,597,522 | -174,053 | 7.25% | 1,838,053,455 |
| 2015-10-28 | 2015-10-26 | 12.712 | 144,771,575 | +157,091 | 7.26% | 1,840,265,932 |
| 2015-10-27 | 2015-10-23 | 12.712 | 144,614,484 | +2,044,803 | 7.25% | 1,838,269,067 |
| 2015-10-26 | 2015-10-22 | 12.632 | 142,569,681 | -761,479 | 7.15% | 1,800,985,082 |
| 2015-10-23 | 2015-10-20 | 12.751 | 143,331,160 | +288,891 | 7.18% | 1,827,631,952 |
| 2015-10-22 | 2015-10-19 | 12.771 | 143,042,269 | -6,595,996 | 7.17% | 1,826,780,487 |
| 2015-10-20 | 2015-10-16 | 12.573 | 149,638,265 | +302,205 | 7.50% | 1,881,389,207 |
| 2015-10-19 | 2015-10-15 | 12.672 | 149,336,060 | +313,999 | 7.48% | 1,892,373,780 |
| 2015-10-16 | 2015-10-14 | 12.613 | 149,022,061 | +21,353,400 | 7.47% | 1,879,542,960 |
| 2015-10-15 | 2015-10-13 | 12.910 | 127,668,661 | -20,435,361 | 6.40% | 1,648,140,222 |
| 2015-10-14 | 2015-10-12 | 12.870 | 148,104,022 | +583,642 | 7.42% | 1,906,085,898 |
| 2015-10-13 | 2015-10-09 | 12.731 | 147,520,380 | +29,674,960 | 7.39% | 1,878,128,289 |
| 2015-10-12 | 2015-10-08 | 12.553 | 117,845,420 | -16,524,865 | 5.91% | 1,479,327,141 |
| 2015-10-09 | 2015-10-07 | 12.850 | 134,370,285 | +66,667 | 6.73% | 1,726,673,382 |
| 2015-10-08 | 2015-10-06 | 12.217 | 134,303,618 | +253,866 | 6.73% | 1,640,722,505 |
| 2015-10-07 | 2015-10-05 | 12.514 | 134,049,752 | +298,578 | 6.72% | 1,677,433,655 |
| 2015-10-06 | 2015-10-02 | 12.236 | 133,751,174 | +108,658 | 6.70% | 1,636,621,819 |
| 2015-10-05 | 2015-09-30 | 11.860 | 133,642,516 | -1,705,301 | 6.70% | 1,585,016,270 |
| 2015-10-02 | 2015-09-29 | 11.662 | 135,347,817 | +98,695 | 6.78% | 1,578,442,658 |
| 2015-09-30 | 2015-09-25 | 11.702 | 135,249,122 | -526,707 | 6.78% | 1,582,647,494 |
| 2015-09-29 | 2015-09-24 | 11.662 | 135,775,829 | -739,464 | 6.81% | 1,583,434,185 |
| 2015-09-25 | 2015-09-23 | 11.642 | 136,515,293 | -263,563 | 6.84% | 1,589,354,920 |
| 2015-09-24 | 2015-09-22 | 11.821 | 136,778,856 | -822,856 | 6.86% | 1,616,797,232 |
| 2015-09-23 | 2015-09-21 | 11.840 | 137,601,712 | -1,917,037 | 6.90% | 1,629,248,314 |
| 2015-09-22 | 2015-09-18 | 11.999 | 139,518,749 | -413,386 | 6.99% | 1,674,046,266 |
| 2015-09-21 | 2015-09-17 | 11.900 | 139,932,135 | -1,677,405 | 7.01% | 1,665,153,181 |
| 2015-09-18 | 2015-09-16 | 11.999 | 141,609,540 | +202,780 | 7.10% | 1,699,133,080 |
| 2015-09-17 | 2015-09-15 | 12.098 | 141,406,760 | -467,670 | 7.09% | 1,710,699,155 |
| 2015-09-16 | 2015-09-14 | 11.722 | 141,874,430 | -558,842 | 7.11% | 1,662,984,094 |
| 2015-09-15 | 2015-09-11 | 11.781 | 142,433,272 | +309,316 | 7.14% | 1,677,995,052 |
| 2015-09-14 | 2015-09-10 | 12.098 | 142,123,956 | +356,816 | 7.12% | 1,719,375,590 |
| 2015-09-11 | 2015-09-09 | 12.157 | 141,767,140 | +1,337,685 | 7.11% | 1,723,479,842 |
| 2015-09-10 | 2015-09-08 | 12.118 | 140,429,455 | -23,396 | 7.04% | 1,701,656,478 |
| 2015-09-09 | 2015-09-07 | 11.464 | 140,452,851 | +3,944,221 | 7.04% | 1,610,168,706 |
| 2015-09-08 | 2015-09-04 | 11.662 | 136,508,630 | -431,458 | 6.84% | 1,591,980,200 |
| 2015-09-07 | 2015-09-02 | 11.642 | 136,940,088 | -619,701 | 6.86% | 1,594,300,520 |
| 2015-09-04 | 2015-09-01 | 11.900 | 137,559,789 | +654,115 | 6.89% | 1,636,922,929 |
| 2015-09-02 | 2015-08-31 | 12.217 | 136,905,674 | +299,583 | 6.86% | 1,672,510,568 |
| 2015-09-01 | 2015-08-28 | 12.434 | 136,606,091 | +12,477,192 | 6.85% | 1,698,603,313 |
| 2015-08-31 | 2015-08-27 | 12.355 | 124,128,899 | -1,016,701 | 6.22% | 1,533,627,022 |
| 2015-08-28 | 2015-08-26 | 11.959 | 125,145,600 | +133,951 | 6.27% | 1,496,631,158 |
| 2015-08-27 | 2015-08-25 | 12.078 | 125,011,649 | +648,346 | 6.27% | 1,509,880,506 |
| 2015-08-26 | 2015-08-24 | 11.623 | 124,363,303 | -1,910,401 | 6.23% | 1,445,415,169 |
| 2015-08-25 | 2015-08-21 | 12.593 | 126,273,704 | -702,619 | 6.33% | 1,590,128,767 |
| 2015-08-24 | 2015-08-20 | 13.127 | 126,976,323 | +1,024,089 | 6.36% | 1,666,857,732 |
| 2015-08-21 | 2015-08-19 | 13.405 | 125,952,234 | -194,719 | 6.31% | 1,688,327,920 |
| 2015-08-20 | 2015-08-18 | 13.801 | 126,146,953 | +1,363,516 | 6.32% | 1,740,891,889 |
| 2015-08-19 | 2015-08-17 | 13.860 | 124,783,437 | -260,719 | 6.25% | 1,729,486,763 |
| 2015-08-18 | 2015-08-14 | 13.880 | 125,044,156 | +554,761 | 6.27% | 1,735,576,162 |
| 2015-08-17 | 2015-08-13 | 13.880 | 124,489,395 | +34,411 | 6.24% | 1,727,876,242 |
| 2015-08-14 | 2015-08-12 | 13.900 | 124,454,984 | -22,198 | 6.24% | 1,729,862,820 |
| 2015-08-13 | 2015-08-11 | 14.157 | 124,477,182 | -126,228 | 6.24% | 1,762,211,571 |
| 2015-08-12 | 2015-08-10 | 14.216 | 124,603,410 | -724,109 | 6.25% | 1,771,399,962 |
| 2015-08-11 | 2015-08-07 | 14.533 | 125,327,519 | -140,504 | 6.28% | 1,821,397,605 |
| 2015-08-10 | 2015-08-06 | 13.919 | 125,468,023 | +1,155,273 | 6.29% | 1,746,427,812 |
| 2015-08-07 | 2015-08-05 | 13.880 | 124,312,750 | +275,063 | 6.23% | 1,725,424,462 |
| 2015-08-06 | 2015-08-04 | 14.018 | 124,037,687 | -48,485 | 6.22% | 1,738,798,175 |
| 2015-08-05 | 2015-08-03 | 14.038 | 124,086,172 | -167,314 | 6.22% | 1,741,934,742 |
| 2015-08-04 | 2015-07-31 | 14.315 | 124,253,486 | +503,879 | 6.23% | 1,778,726,348 |
| 2015-08-03 | 2015-07-30 | 14.058 | 123,749,607 | +4,487,674 | 6.20% | 1,739,660,233 |
| 2015-07-31 | 2015-07-29 | 14.375 | 119,261,933 | -3,183,981 | 5.98% | 1,714,354,863 |
| 2015-07-30 | 2015-07-28 | 14.018 | 122,445,914 | +333,765 | 6.14% | 1,716,484,215 |
| 2015-07-29 | 2015-07-27 | 14.375 | 122,112,149 | -374,448 | 6.12% | 1,755,325,872 |
| 2015-07-28 | 2015-07-24 | 15.028 | 122,486,597 | +248,606 | 6.14% | 1,840,740,653 |
| 2015-07-27 | 2015-07-23 | 15.186 | 122,237,991 | -788,389 | 6.13% | 1,856,366,944 |
| 2015-07-24 | 2015-07-22 | 15.127 | 123,026,380 | -258,763 | 6.17% | 1,861,032,094 |
| 2015-07-23 | 2015-07-21 | 15.246 | 123,285,143 | -179,578 | 6.18% | 1,879,592,604 |
| 2015-07-22 | 2015-07-20 | 15.642 | 123,464,721 | -899,869 | 6.19% | 1,931,222,131 |
| 2015-07-21 | 2015-07-17 | 15.127 | 124,364,590 | -2,161,560 | 6.23% | 1,881,275,328 |
| 2015-07-20 | 2015-07-16 | 15.186 | 126,526,150 | +945,848 | 6.34% | 1,921,489,060 |
| 2015-07-17 | 2015-07-15 | 14.850 | 125,580,302 | -1,878,977 | 6.29% | 1,864,854,898 |
| 2015-07-16 | 2015-07-14 | 15.246 | 127,459,279 | -210,189,177 | 6.39% | 1,943,231,052 |
| 2015-07-15 | 2015-07-13 | 14.236 | 337,648,456 | +64,982,116 | 16.92% | 4,806,798,505 |
| 2015-07-14 | 2015-07-10 | 14.553 | 272,666,340 | +151,052,775 | 13.67% | 3,968,086,463 |
| 2015-07-13 | 2015-07-09 | 13.900 | 121,613,565 | -10,400,923 | 6.10% | 1,690,368,499 |
| 2015-07-10 | 2015-07-08 | 12.870 | 132,014,488 | +6,748,536 | 6.62% | 1,699,014,993 |
| 2015-07-09 | 2015-07-07 | 12.870 | 125,265,952 | +5,006,381 | 6.28% | 1,612,161,921 |
| 2015-07-08 | 2015-07-06 | 13.345 | 120,259,571 | -105,050 | 7.23% | 1,604,877,195 |
| 2015-07-07 | 2015-07-03 | 13.622 | 120,364,621 | +3,690,668 | 7.24% | 1,639,643,946 |
| 2015-07-06 | 2015-07-02 | 13.464 | 116,673,953 | +489,907 | 7.02% | 1,570,887,500 |
| 2015-07-03 | 2015-06-30 | 14.612 | 116,184,046 | -780,873 | 6.99% | 1,697,716,295 |
| 2015-07-02 | 2015-06-29 | 14.038 | 116,964,919 | +2,800,504 | 7.03% | 1,641,965,843 |
| 2015-06-30 | 2015-06-26 | 14.157 | 114,164,415 | -408,496 | 6.87% | 1,616,214,714 |
| 2015-06-29 | 2015-06-25 | 14.672 | 114,572,911 | -3,980,418 | 6.89% | 1,680,979,490 |
| 2015-06-26 | 2015-06-24 | 14.573 | 118,553,329 | +568,946 | 7.13% | 1,727,642,292 |
| 2015-06-25 | 2015-06-23 | 14.038 | 117,984,383 | -1,219,942 | 7.10% | 1,656,277,186 |
| 2015-06-24 | 2015-06-22 | 13.919 | 119,204,325 | +550,030 | 7.17% | 1,659,241,482 |
| 2015-06-23 | 2015-06-19 | 14.236 | 118,654,295 | -1,303,743 | 7.14% | 1,689,174,873 |
| 2015-06-22 | 2015-06-18 | 14.038 | 119,958,038 | -2,327,607 | 7.21% | 1,683,983,563 |
| 2015-06-19 | 2015-06-17 | 14.296 | 122,285,645 | +6,551,354 | 7.35% | 1,748,134,867 |
| 2015-06-18 | 2015-06-16 | 14.236 | 115,734,291 | -1,228,450 | 6.96% | 1,647,605,393 |
| 2015-06-17 | 2015-06-15 | 14.395 | 116,962,741 | +12,719,703 | 7.03% | 1,683,620,508 |
| 2015-06-16 | 2015-06-12 | 15.379 | 104,243,038 | -8,003,779 | 6.27% | 1,603,158,312 |
| 2015-06-15 | 2015-06-11 | 15.032 | 112,246,817 | +2,841,482 | 6.75% | 1,687,276,368 |
| 2015-06-12 | 2015-06-10 | 14.889 | 109,405,335 | -1,241,858 | 6.79% | 1,628,922,430 |
| 2015-06-11 | 2015-06-09 | 15.011 | 110,647,193 | -4,972,816 | 6.86% | 1,660,971,249 |
| 2015-06-10 | 2015-06-08 | 15.522 | 115,620,009 | -665,359 | 7.17% | 1,794,654,971 |
| 2015-06-09 | 2015-06-05 | 14.848 | 116,285,368 | +8,311,922 | 7.21% | 1,726,608,432 |
| 2015-06-08 | 2015-06-04 | 14.725 | 107,973,446 | +418,837 | 6.70% | 1,589,961,477 |
| 2015-06-05 | 2015-06-03 | 15.257 | 107,554,609 | -424,056 | 6.67% | 1,640,907,132 |
| 2015-06-04 | 2015-06-02 | 15.583 | 107,978,665 | -9,436,075 | 6.70% | 1,682,661,921 |
| 2015-06-03 | 2015-06-01 | 15.788 | 117,414,740 | -413,789 | 7.28% | 1,853,687,365 |
| 2015-06-02 | 2015-05-29 | 15.399 | 117,828,529 | -1,901,810 | 7.31% | 1,814,496,675 |
| 2015-06-01 | 2015-05-28 | 15.440 | 119,730,339 | +2,760,195 | 7.43% | 1,848,674,210 |
| 2015-05-29 | 2015-05-27 | 16.012 | 116,970,144 | +1,110,675 | 7.26% | 1,872,946,889 |
| 2015-05-28 | 2015-05-26 | 16.135 | 115,859,469 | -11,301,078 | 7.19% | 1,869,360,235 |
| 2015-05-27 | 2015-05-22 | 15.910 | 127,160,547 | -382,498 | 7.89% | 2,023,132,003 |
| 2015-05-26 | 2015-05-21 | 15.726 | 127,543,045 | +121,614 | 7.91% | 2,005,773,464 |
| 2015-05-22 | 2015-05-20 | 15.685 | 127,421,431 | +121,769 | 7.90% | 1,998,656,099 |
| 2015-05-21 | 2015-05-19 | 15.726 | 127,299,662 | -497,332 | 7.90% | 2,001,945,963 |
| 2015-05-20 | 2015-05-18 | 15.297 | 127,796,994 | -61,828 | 7.93% | 1,954,955,298 |
| 2015-05-19 | 2015-05-15 | 15.379 | 127,858,822 | -4,270,280 | 7.93% | 1,966,346,503 |
| 2015-05-18 | 2015-05-14 | 15.399 | 132,129,102 | +2,066,478 | 8.20% | 2,034,717,893 |
| 2015-05-15 | 2015-05-13 | 15.195 | 130,062,624 | -2,475,999 | 8.07% | 1,976,331,634 |
| 2015-05-14 | 2015-05-12 | 15.481 | 132,538,623 | -1,697,244 | 8.22% | 2,051,852,014 |
| 2015-05-13 | 2015-05-11 | 15.420 | 134,235,867 | -4,104,980 | 8.33% | 2,069,902,546 |
| 2015-05-12 | 2015-05-08 | 15.257 | 138,340,847 | -10,801,099 | 8.58% | 2,110,597,441 |
| 2015-05-11 | 2015-05-07 | 14.868 | 149,141,946 | +10,471,133 | 9.25% | 2,217,509,861 |
| 2015-05-08 | 2015-05-06 | 14.950 | 138,670,813 | +589,760 | 8.60% | 2,073,149,006 |
| 2015-05-07 | 2015-05-05 | 15.481 | 138,081,053 | -46,008,599 | 8.57% | 2,137,655,276 |
| 2015-05-06 | 2015-05-04 | 17.156 | 184,089,652 | +14,271,934 | 11.42% | 3,158,224,788 |
| 2015-05-05 | 2015-04-30 | 16.788 | 169,817,718 | +247,846 | 10.53% | 2,850,947,324 |
| 2015-05-04 | 2015-04-29 | 16.543 | 169,569,872 | -700,849 | 10.52% | 2,805,227,491 |
| 2015-04-30 | 2015-04-28 | 16.482 | 170,270,721 | -15,245,430 | 10.56% | 2,806,389,099 |
| 2015-04-29 | 2015-04-27 | 16.645 | 185,516,151 | -21,008,909 | 11.51% | 3,087,974,526 |
| 2015-04-28 | 2015-04-24 | 16.972 | 206,525,060 | -344,063 | 12.81% | 3,505,162,493 |
| 2015-04-27 | 2015-04-23 | 16.727 | 206,869,123 | +26,420,635 | 12.83% | 3,460,301,572 |
| 2015-04-24 | 2015-04-22 | 16.564 | 180,448,488 | +335,991 | 11.19% | 2,988,879,984 |
| 2015-04-23 | 2015-04-21 | 16.625 | 180,112,497 | -265,844 | 11.17% | 2,994,350,447 |
| 2015-04-22 | 2015-04-20 | 16.053 | 180,378,341 | -38,418 | 11.19% | 2,895,618,278 |
| 2015-04-21 | 2015-04-17 | 16.788 | 180,416,759 | +4,363,049 | 11.19% | 3,028,886,988 |
| 2015-04-20 | 2015-04-16 | 17.381 | 176,053,710 | +3,894,204 | 10.92% | 3,059,913,267 |
| 2015-04-17 | 2015-04-15 | 16.727 | 172,159,506 | +682,389 | 10.68% | 2,879,713,515 |
| 2015-04-16 | 2015-04-14 | 16.441 | 171,477,117 | +2,028,069 | 10.64% | 2,819,268,433 |
| 2015-04-15 | 2015-04-13 | 17.564 | 169,449,048 | -511,224 | 10.51% | 2,976,267,483 |
| 2015-04-14 | 2015-04-10 | 17.135 | 169,960,272 | +119,772 | 10.54% | 2,912,351,254 |
| 2015-04-13 | 2015-04-09 | 16.686 | 169,840,500 | +2,102,162 | 10.54% | 2,833,985,940 |
| 2015-04-10 | 2015-04-08 | 15.869 | 167,738,338 | -242,783 | 10.41% | 2,661,875,441 |
| 2015-04-09 | 2015-04-02 | 14.828 | 167,981,121 | +154,998 | 10.42% | 2,490,757,639 |
| 2015-04-08 | 2015-04-01 | 14.542 | 167,826,123 | -415,401 | 10.41% | 2,440,472,569 |
| 2015-04-02 | 2015-03-31 | 14.480 | 168,241,524 | +179,649 | 10.44% | 2,436,204,853 |
| 2015-04-01 | 2015-03-30 | 14.337 | 168,061,875 | -65,244 | 10.43% | 2,409,576,348 |
| 2015-03-31 | 2015-03-27 | 13.827 | 168,127,119 | -847,181 | 10.43% | 2,324,667,343 |
| 2015-03-30 | 2015-03-26 | 13.602 | 168,974,300 | -71,893 | 10.48% | 2,298,419,302 |
| 2015-03-27 | 2015-03-25 | 13.663 | 169,046,193 | +512,059 | 10.49% | 2,309,754,849 |
| 2015-03-26 | 2015-03-24 | 13.704 | 168,534,134 | -1,272,180 | 10.45% | 2,309,642,535 |
| 2015-03-25 | 2015-03-23 | 14.011 | 169,806,314 | +536,277 | 10.53% | 2,379,097,965 |
| 2015-03-24 | 2015-03-20 | 13.868 | 169,270,037 | -365,557 | 10.50% | 2,347,384,532 |
| 2015-03-23 | 2015-03-19 | 13.766 | 169,635,594 | -155,701 | 10.52% | 2,335,131,033 |
| 2015-03-20 | 2015-03-18 | 13.725 | 169,791,295 | +16,430 | 10.53% | 2,330,338,814 |
| 2015-03-19 | 2015-03-17 | 13.418 | 169,774,865 | +209,888 | 10.53% | 2,278,101,859 |
| 2015-03-18 | 2015-03-16 | 13.132 | 169,564,977 | +307,651 | 10.52% | 2,226,801,490 |
| 2015-03-17 | 2015-03-13 | 12.887 | 169,257,326 | +1,121,815 | 10.50% | 2,181,278,957 |
| 2015-03-16 | 2015-03-12 | 12.765 | 168,135,511 | +355,894 | 10.43% | 2,146,218,038 |
| 2015-03-13 | 2015-03-11 | 12.826 | 167,779,617 | +528,797 | 10.41% | 2,151,955,158 |
| 2015-03-12 | 2015-03-10 | 13.255 | 167,250,820 | +27,484 | 10.38% | 2,216,906,249 |
| 2015-03-11 | 2015-03-09 | 13.582 | 167,223,336 | -30,847 | 10.37% | 2,271,187,051 |
| 2015-03-10 | 2015-03-06 | 14.092 | 167,254,183 | -8,104,980 | 10.38% | 2,357,004,730 |
| 2015-03-09 | 2015-03-05 | 14.072 | 175,359,163 | -210,602 | 10.88% | 2,467,641,474 |
| 2015-03-06 | 2015-03-04 | 13.929 | 175,569,765 | +79,722 | 10.89% | 2,445,504,563 |
| 2015-03-05 | 2015-03-03 | 14.358 | 175,490,043 | +13,786 | 10.89% | 2,519,661,386 |
| 2015-03-04 | 2015-03-02 | 14.317 | 175,476,257 | -407,284 | 10.89% | 2,512,295,701 |
| 2015-03-03 | 2015-02-27 | 14.766 | 175,883,541 | -18,254,973 | 10.91% | 2,597,155,021 |
| 2015-03-02 | 2015-02-26 | 15.154 | 194,138,514 | +194,447 | 12.04% | 2,942,049,540 |
| 2015-02-27 | 2015-02-25 | 14.950 | 193,944,067 | +3,158,480 | 12.03% | 2,899,492,266 |
| 2015-02-26 | 2015-02-24 | 14.991 | 190,785,587 | +1,506,700 | 11.83% | 2,860,065,620 |
| 2015-02-25 | 2015-02-23 | 14.991 | 189,278,887 | +2,490,852 | 11.74% | 2,837,478,689 |
| 2015-02-24 | 2015-02-18 | 13.766 | 186,788,035 | +1,429,267 | 11.59% | 2,571,244,199 |
| 2015-02-23 | 2015-02-16 | 13.909 | 185,358,768 | -816,255 | 11.50% | 2,578,069,501 |
| 2015-02-17 | 2015-02-13 | 13.949 | 186,175,023 | +2,530,002 | 11.55% | 2,597,027,180 |
| 2015-02-16 | 2015-02-12 | 13.786 | 183,645,021 | +2,622,398 | 11.39% | 2,531,729,523 |
| 2015-02-13 | 2015-02-11 | 13.459 | 181,022,623 | +2,983,648 | 11.23% | 2,436,422,734 |
| 2015-02-12 | 2015-02-10 | 13.398 | 178,038,975 | -65,120 | 11.04% | 2,385,356,526 |
| 2015-02-11 | 2015-02-09 | 13.684 | 178,104,095 | -254,458 | 11.05% | 2,437,154,619 |
| 2015-02-10 | 2015-02-06 | 13.582 | 178,358,553 | +377,013 | 11.06% | 2,422,422,885 |
| 2015-02-09 | 2015-02-05 | 13.745 | 177,981,540 | -174,276 | 11.04% | 2,446,382,715 |
| 2015-02-06 | 2015-02-04 | 13.582 | 178,155,816 | -3,088,844 | 11.05% | 2,419,669,360 |
| 2015-02-05 | 2015-02-03 | 13.459 | 181,244,660 | +3,547,122 | 11.24% | 2,439,411,178 |
| 2015-02-04 | 2015-02-02 | 13.337 | 177,697,538 | +541,643 | 11.02% | 2,369,894,249 |
| 2015-02-03 | 2015-01-30 | 13.520 | 177,155,895 | +354,549 | 10.99% | 2,395,234,138 |
| 2015-02-02 | 2015-01-29 | 13.582 | 176,801,346 | -128,557 | 10.97% | 2,401,273,275 |
| 2015-01-30 | 2015-01-28 | 13.725 | 176,929,903 | -121,106 | 10.98% | 2,428,314,245 |
| 2015-01-29 | 2015-01-27 | 13.929 | 177,051,009 | -462,712 | 10.98% | 2,466,136,754 |
| 2015-01-28 | 2015-01-26 | 14.603 | 177,513,721 | +328,671 | 11.01% | 2,592,222,910 |
| 2015-01-27 | 2015-01-23 | 14.664 | 177,185,050 | +412,045 | 10.99% | 2,598,279,667 |
| 2015-01-26 | 2015-01-22 | 14.766 | 176,773,005 | -868,305 | 10.97% | 2,610,289,143 |
| 2015-01-23 | 2015-01-21 | 14.460 | 177,641,310 | +865,047 | 11.02% | 2,568,689,438 |
| 2015-01-22 | 2015-01-20 | 14.317 | 176,776,263 | -29,590 | 10.97% | 2,530,907,902 |
| 2015-01-21 | 2015-01-19 | 13.684 | 176,805,853 | -339,253 | 10.97% | 2,419,389,634 |
| 2015-01-20 | 2015-01-16 | 14.521 | 177,145,106 | -1,136,731 | 10.99% | 2,572,368,213 |
| 2015-01-19 | 2015-01-15 | 14.644 | 178,281,837 | -10,019,402 | 11.06% | 2,610,722,013 |
| 2015-01-16 | 2015-01-14 | 14.868 | 188,301,239 | -1,375,624 | 11.68% | 2,799,747,928 |
| 2015-01-15 | 2015-01-13 | 14.664 | 189,676,863 | +1,303,960 | 11.77% | 2,781,462,299 |
| 2015-01-14 | 2015-01-12 | 14.828 | 188,372,903 | -2,108,389 | 11.69% | 2,793,118,919 |
| 2015-01-13 | 2015-01-09 | 14.603 | 190,481,292 | +692,769 | 11.82% | 2,781,587,621 |
| 2015-01-12 | 2015-01-08 | 14.828 | 189,788,523 | +3,131,449 | 11.77% | 2,814,109,172 |
| 2015-01-09 | 2015-01-07 | 14.480 | 186,657,074 | -693,166 | 11.58% | 2,702,869,414 |
| 2015-01-08 | 2015-01-06 | 14.848 | 187,350,240 | +2,284,020 | 11.62% | 2,781,781,661 |
| 2015-01-07 | 2015-01-05 | 15.297 | 185,066,220 | +4,424,719 | 11.48% | 2,831,022,671 |
| 2015-01-06 | 2015-01-02 | 15.297 | 180,641,501 | +1,708,948 | 11.21% | 2,763,336,198 |
| 2015-01-05 | 2014-12-31 | 15.624 | 178,932,553 | +597,348 | 11.10% | 2,795,665,253 |
| 2015-01-02 | 2014-12-29 | 15.583 | 178,335,205 | +520,437 | 11.06% | 2,779,047,682 |
| 2014-12-30 | 2014-12-24 | 15.399 | 177,814,768 | -976,706 | 11.03% | 2,738,252,850 |
| 2014-12-29 | 2014-12-22 | 15.277 | 178,791,474 | -518,299 | 11.09% | 2,731,384,105 |
| 2014-12-23 | 2014-12-19 | 14.909 | 179,309,773 | -25,998 | 11.12% | 2,673,383,085 |
| 2014-12-22 | 2014-12-18 | 15.216 | 179,335,771 | +16,879,179 | 11.12% | 2,728,711,191 |
| 2014-12-19 | 2014-12-17 | 15.216 | 162,456,592 | +1,165,142 | 10.08% | 2,471,883,429 |
| 2014-12-18 | 2014-12-16 | 14.828 | 161,291,450 | -3,282,769 | 10.01% | 2,391,565,842 |
| 2014-12-17 | 2014-12-15 | 14.909 | 164,574,219 | +1,455,951 | 10.21% | 2,453,686,299 |
| 2014-12-16 | 2014-12-12 | 14.950 | 163,118,268 | -14,935,459 | 10.12% | 2,438,642,046 |
| 2014-12-15 | 2014-12-11 | 14.787 | 178,053,727 | +316,429 | 11.05% | 2,632,837,226 |
| 2014-12-12 | 2014-12-10 | 14.685 | 177,737,298 | -2,592,766 | 11.03% | 2,610,008,003 |
| 2014-12-11 | 2014-12-09 | 14.746 | 180,330,064 | +1,065,309 | 11.19% | 2,659,130,855 |
| 2014-12-10 | 2014-12-08 | 15.114 | 179,264,755 | +1,760,913 | 11.12% | 2,709,324,390 |
| 2014-12-09 | 2014-12-05 | 14.583 | 177,503,842 | -3,112,861 | 11.01% | 2,588,453,362 |
| 2014-12-08 | 2014-12-04 | 14.440 | 180,616,703 | -116,738 | 11.20% | 2,608,024,694 |
| 2014-12-05 | 2014-12-03 | 14.460 | 180,733,441 | -3,148,621 | 11.21% | 2,613,401,584 |
| 2014-12-04 | 2014-12-02 | 14.623 | 183,882,062 | +24,692 | 11.41% | 2,688,974,988 |
| 2014-12-03 | 2014-12-01 | 14.583 | 183,857,370 | -474,185 | 11.41% | 2,681,103,813 |
| 2014-12-02 | 2014-11-28 | 14.746 | 184,331,555 | -572,695 | 11.43% | 2,718,136,481 |
| 2014-12-01 | 2014-11-27 | 14.766 | 184,904,250 | +318,258 | 11.47% | 2,730,357,818 |
| 2014-11-28 | 2014-11-26 | 15.011 | 184,585,992 | -446,657 | 11.45% | 2,770,897,456 |
| 2014-11-27 | 2014-11-25 | 14.766 | 185,032,649 | +335,422 | 11.48% | 2,732,253,801 |
| 2014-11-26 | 2014-11-24 | 15.277 | 184,697,227 | +1,244,910 | 11.46% | 2,821,605,856 |
| 2014-11-25 | 2014-11-21 | 14.807 | 183,452,317 | -1,897,549 | 11.38% | 2,716,411,641 |
| 2014-11-24 | 2014-11-20 | 14.623 | 185,349,866 | -202,795 | 11.50% | 2,710,439,225 |
| 2014-11-21 | 2014-11-19 | 14.623 | 185,552,661 | -2,167,311 | 11.51% | 2,713,404,771 |
| 2014-11-20 | 2014-11-18 | 14.685 | 187,719,972 | -192,643 | 11.64% | 2,756,599,964 |
| 2014-11-19 | 2014-11-17 | 14.909 | 187,912,615 | -4,481,670 | 11.66% | 2,801,645,432 |
| 2014-11-18 | 2014-11-14 | 14.868 | 192,394,285 | -3,308,690 | 11.93% | 2,860,605,186 |
| 2014-11-17 | 2014-11-13 | 14.848 | 195,702,975 | +762,111 | 12.14% | 2,905,803,306 |
| 2014-11-14 | 2014-11-12 | 14.623 | 194,940,864 | +6,583,175 | 12.09% | 2,850,691,914 |
| 2014-11-13 | 2014-11-11 | 14.848 | 188,357,689 | -2,021,226 | 11.68% | 2,796,740,292 |
| 2014-11-12 | 2014-11-10 | 14.440 | 190,378,915 | -1,023,048 | 11.81% | 2,748,986,684 |
| 2014-11-11 | 2014-11-07 | 14.399 | 191,401,963 | +12,384,162 | 11.87% | 2,755,940,770 |
| 2014-11-10 | 2014-11-06 | 14.399 | 179,017,801 | +5,571,345 | 11.10% | 2,577,624,851 |
| 2014-11-07 | 2014-11-05 | 14.399 | 173,446,456 | +5,591,318 | 10.76% | 2,497,404,687 |
| 2014-11-06 | 2014-11-04 | 14.787 | 167,855,138 | -57,361 | 10.41% | 2,482,033,167 |
| 2014-11-05 | 2014-11-03 | 14.542 | 167,912,499 | -171,848 | 10.42% | 2,441,728,621 |
| 2014-11-04 | 2014-10-31 | 14.705 | 168,084,347 | +157,470 | 10.43% | 2,471,690,810 |
| 2014-11-03 | 2014-10-30 | 14.297 | 167,926,877 | -15,307,402 | 10.42% | 2,400,781,448 |
| 2014-10-31 | 2014-10-29 | 14.297 | 183,234,279 | +16,654,860 | 11.37% | 2,619,625,074 |
| 2014-10-30 | 2014-10-28 | 14.174 | 166,579,419 | -4,988,366 | 10.33% | 2,361,104,389 |
| 2014-10-29 | 2014-10-27 | 13.684 | 171,567,785 | +89,958 | 10.64% | 2,347,712,553 |
| 2014-10-28 | 2014-10-24 | 13.602 | 171,477,827 | +117,511 | 10.64% | 2,332,472,734 |
| 2014-10-27 | 2014-10-23 | 13.827 | 171,360,316 | +5,875,743 | 10.63% | 2,369,372,252 |
| 2014-10-24 | 2014-10-22 | 13.909 | 165,484,573 | -12,517,322 | 10.27% | 2,301,648,501 |
| 2014-10-23 | 2014-10-21 | 13.582 | 178,001,895 | +14,652,384 | 11.04% | 2,417,578,842 |
| 2014-10-21 | 2014-10-17 | 13.745 | 163,349,511 | +6,076,331 | 10.13% | 2,245,263,302 |
| 2014-10-20 | 2014-10-16 | 13.704 | 157,273,180 | -28,349 | 9.76% | 2,155,319,029 |
| 2014-10-17 | 2014-10-15 | 13.704 | 157,301,529 | -278,908 | 9.76% | 2,155,707,533 |
| 2014-10-16 | 2014-10-14 | 13.827 | 157,580,437 | +76,170,479 | 9.78% | 2,178,840,023 |
| 2014-10-15 | 2014-10-13 | 14.072 | 81,409,958 | +329,699 | 5.05% | 1,145,595,048 |
| 2014-10-14 | 2014-10-10 | 14.297 | 81,080,259 | -696,790 | 5.03% | 1,159,171,093 |
| 2014-10-13 | 2014-10-09 | 14.297 | 81,777,049 | +309,195 | 5.07% | 1,169,132,813 |
| 2014-10-10 | 2014-10-08 | 14.276 | 81,467,854 | +56,975,328 | 5.05% | 1,163,048,505 |
| 2014-10-09 | 2014-10-07 | 14.276 | 24,492,526 | +2,121,796 | 1.52% | 349,659,336 |
| 2014-10-08 | 2014-10-06 | 14.235 | 22,370,730 | -229,888 | 1.39% | 318,454,441 |
| 2014-10-07 | 2014-10-03 | 14.092 | 22,600,618 | +2,233,076 | 1.40% | 318,495,852 |
| 2014-10-06 | 2014-09-30 | 14.194 | 20,367,542 | -14,463,626 | 1.26% | 289,106,463 |
| 2014-10-03 | 2014-09-29 | 14.072 | 34,831,168 | -512,927 | 2.16% | 490,141,680 |
| 2014-09-30 | 2014-09-26 | 14.276 | 35,344,095 | -10,719,271 | 2.19% | 504,578,123 |
| 2014-09-29 | 2014-09-25 | 14.623 | 46,063,366 | -3,954,906 | 2.86% | 673,601,534 |
| 2014-09-26 | 2014-09-24 | 14.725 | 50,018,272 | -9,843,111 | 3.10% | 736,543,368 |
| 2014-09-25 | 2014-09-23 | 14.297 | 59,861,383 | -8,268,529 | 3.71% | 855,813,556 |
| 2014-09-24 | 2014-09-22 | 14.011 | 68,129,912 | -2,414,865 | 4.23% | 954,544,806 |
| 2014-09-23 | 2014-09-19 | 13.909 | 70,544,777 | -429,113 | 4.38% | 981,174,724 |
| 2014-09-22 | 2014-09-18 | 13.745 | 70,973,890 | -2,550,374 | 4.40% | 975,546,664 |
| 2014-09-19 | 2014-09-17 | 14.092 | 73,524,264 | -635,331 | 4.56% | 1,036,129,769 |
| 2014-09-18 | 2014-09-16 | 13.684 | 74,159,595 | +1,187,634 | 4.60% | 1,014,790,814 |
| 2014-09-17 | 2014-09-15 | 14.052 | 72,971,961 | -978,720 | 4.53% | 1,025,365,806 |
| 2014-09-16 | 2014-09-12 | 13.949 | 73,950,681 | -666,099 | 4.59% | 1,031,566,563 |
| 2014-09-15 | 2014-09-11 | 13.868 | 74,616,780 | -4,439,105 | 4.63% | 1,034,762,432 |
| 2014-09-12 | 2014-09-10 | 14.072 | 79,055,885 | +19,266,016 | 4.90% | 1,112,468,703 |
| 2014-09-11 | 2014-09-08 | 14.644 | 59,789,869 | +410,839 | 3.71% | 875,550,363 |
| 2014-09-10 | 2014-09-05 | 14.297 | 59,379,030 | +4,966,912 | 3.68% | 848,917,554 |
| 2014-09-08 | 2014-09-04 | 13.398 | 54,412,118 | -116,724 | 3.38% | 729,010,604 |
| 2014-09-05 | 2014-09-03 | 13.275 | 54,528,842 | +1,731,453 | 3.38% | 723,892,382 |
| 2014-09-04 | 2014-09-02 | 13.092 | 52,797,389 | -2,320,629 | 3.28% | 691,201,784 |
| 2014-09-03 | 2014-09-01 | 13.214 | 55,118,018 | +191,575 | 3.42% | 728,336,790 |
| 2014-09-02 | 2014-08-29 | 12.765 | 54,926,443 | +551,268 | 3.41% | 701,125,669 |
| 2014-09-01 | 2014-08-28 | 12.683 | 54,375,175 | +541,924 | 3.37% | 689,646,669 |
| 2014-08-29 | 2014-08-27 | 12.744 | 53,833,251 | -453,393 | 3.34% | 686,071,806 |
| 2014-08-28 | 2014-08-26 | 12.663 | 54,286,644 | -855,907 | 3.37% | 687,415,086 |
| 2014-08-27 | 2014-08-25 | 13.071 | 55,142,551 | +1,429,214 | 3.42% | 720,777,469 |
| 2014-08-26 | 2014-08-22 | 12.663 | 53,713,337 | +4,088,899 | 3.33% | 680,155,476 |
| 2014-08-25 | 2014-08-21 | 12.785 | 49,624,438 | +253,154 | 3.08% | 634,460,092 |
| 2014-08-22 | 2014-08-20 | 12.908 | 49,371,284 | -411,723 | 3.06% | 637,273,523 |
| 2014-08-21 | 2014-08-19 | 12.765 | 49,783,007 | +1,525,783 | 3.09% | 635,470,680 |
| 2014-08-20 | 2014-08-18 | 12.173 | 48,257,224 | -509 | 2.99% | 587,412,211 |
| 2014-08-19 | 2014-08-15 | 12.254 | 48,257,733 | -384,861 | 2.99% | 591,360,812 |
| 2014-08-18 | 2014-08-14 | 12.622 | 48,642,594 | +3,296,919 | 3.02% | 613,959,292 |
| 2014-08-15 | 2014-08-13 | 12.642 | 45,345,675 | +1,162,455 | 2.81% | 573,272,218 |
| 2014-08-14 | 2014-08-12 | 12.397 | 44,183,220 | +3,936,940 | 2.74% | 547,747,532 |
| 2014-08-13 | 2014-08-11 | 12.397 | 40,246,280 | -2,885,700 | 2.50% | 498,940,560 |
| 2014-08-12 | 2014-08-08 | 11.968 | 43,131,980 | +6,619,386 | 2.68% | 516,215,911 |
| 2014-08-11 | 2014-08-07 | 12.152 | 36,512,594 | -3,737,193 | 2.26% | 443,704,700 |
| 2014-08-08 | 2014-08-06 | 12.254 | 40,249,787 | +3,395,593 | 2.50% | 493,229,691 |
| 2014-08-07 | 2014-08-05 | 12.234 | 36,854,194 | +4,590,764 | 2.29% | 450,866,653 |
| 2014-08-06 | 2014-08-04 | 12.254 | 32,263,430 | -17,148,094 | 2.00% | 395,363,126 |
| 2014-08-05 | 2014-08-01 | 12.254 | 49,411,524 | +31,480,031 | 3.07% | 605,499,619 |
| 2014-08-04 | 2014-07-31 | 12.193 | 17,931,493 | -17,036,447 | 1.11% | 218,637,754 |
| 2014-08-01 | 2014-07-30 | 13.051 | 34,967,940 | -299,220 | 2.17% | 456,357,594 |
| 2014-07-31 | 2014-07-29 | 12.806 | 35,267,160 | +86,611 | 2.19% | 451,619,207 |
| 2014-07-30 | 2014-07-28 | 12.969 | 35,180,549 | +2,479,474 | 2.18% | 456,258,231 |
| 2014-07-29 | 2014-07-25 | 12.561 | 32,701,075 | +3,476,673 | 2.03% | 410,744,277 |
| 2014-07-28 | 2014-07-24 | 12.847 | 29,224,402 | +1,092,919 | 1.81% | 375,431,453 |
| 2014-07-25 | 2014-07-23 | 12.499 | 28,131,483 | +59,776 | 1.75% | 351,623,931 |
| 2014-07-24 | 2014-07-22 | 12.642 | 28,071,707 | -144,433 | 1.74% | 354,890,069 |
| 2014-07-23 | 2014-07-21 | 12.458 | 28,216,140 | -41,206 | 1.75% | 351,529,528 |
| 2014-07-22 | 2014-07-18 | 12.418 | 28,257,346 | +3,162,061 | 1.75% | 350,888,653 |
| 2014-07-21 | 2014-07-17 | 12.295 | 25,095,285 | -18,690 | 1.56% | 308,548,187 |
| 2014-07-18 | 2014-07-16 | 12.377 | 25,113,975 | +4,324,911 | 1.56% | 310,829,662 |
| 2014-07-17 | 2014-07-15 | 12.070 | 20,789,064 | -93,372 | 1.29% | 250,932,430 |
| 2014-07-15 | 2014-07-11 | 11.968 | 20,882,436 | -9,891 | 1.30% | 249,926,985 |
| 2014-07-14 | 2014-07-10 | 11.989 | 20,892,327 | -93,184 | 1.30% | 250,472,062 |
| 2014-07-11 | 2014-07-09 | 11.764 | 20,985,511 | +3,602,973 | 1.30% | 246,874,599 |
| 2014-07-10 | 2014-07-08 | 11.948 | 17,382,538 | +4,407 | 1.08% | 207,684,186 |
| 2014-07-09 | 2014-07-07 | 11.846 | 17,378,131 | +807,080 | 1.08% | 205,856,903 |
| 2014-07-08 | 2014-07-04 | 11.764 | 16,571,051 | +10,452,881 | 1.03% | 194,942,671 |
| 2014-07-07 | 2014-07-03 | 11.825 | 6,118,170 | +229,474 | 0.38% | 72,349,324 |
| 2014-07-04 | 2014-07-02 | 11.825 | 5,888,696 | +1,343,889 | 0.37% | 69,635,721 |
| 2014-07-03 | 2014-06-30 | 11.560 | 4,544,807 | -95,436 | 0.28% | 52,537,119 |
| 2014-07-02 | 2014-06-27 | 11.539 | 4,640,243 | -8,541,367 | 0.29% | 53,545,570 |
| 2014-06-30 | 2014-06-26 | 11.784 | 13,181,610 | -6,204,961 | 0.82% | 155,338,335 |
| 2014-06-27 | 2014-06-25 | 11.642 | 19,386,571 | -1,423,987 | 1.20% | 225,688,916 |
| 2014-06-26 | 2014-06-24 | 11.499 | 20,810,558 | -1,239,352 | 1.29% | 239,291,072 |
| 2014-06-25 | 2014-06-23 | 11.315 | 22,049,910 | +2,952,569 | 1.37% | 249,488,746 |
| 2014-06-24 | 2014-06-20 | 11.499 | 19,097,341 | +1,992,374 | 1.18% | 219,591,575 |
| 2014-06-23 | 2014-06-19 | 11.478 | 17,104,967 | -508,078 | 1.06% | 196,332,832 |
| 2014-06-20 | 2014-06-18 | 11.560 | 17,613,045 | +1,930,850 | 1.09% | 203,603,505 |
| 2014-06-19 | 2014-06-17 | 11.948 | 15,682,195 | +1,285,518 | 0.97% | 187,368,720 |
| 2014-06-18 | 2014-06-16 | 11.907 | 14,396,677 | +1,529,513 | 0.89% | 171,421,460 |
| 2014-06-17 | 2014-06-13 | 12.641 | 12,867,164 | -78,340 | 0.80% | 162,650,392 |
| 2014-06-16 | 2014-06-12 | 12.874 | 12,945,504 | +312,945 | 0.80% | 166,665,957 |
| 2014-06-13 | 2014-06-11 | 13.151 | 12,632,559 | -2,713,124 | 0.82% | 166,125,881 |
| 2014-06-12 | 2014-06-10 | 13.172 | 15,345,683 | -11,578,128 | 0.99% | 202,131,139 |
| 2014-06-11 | 2014-06-09 | 12.301 | 26,923,811 | +3,426,914 | 1.74% | 331,184,810 |
| 2014-06-10 | 2014-06-06 | 11.855 | 23,496,897 | -17,012,048 | 1.52% | 278,547,987 |
| 2014-06-09 | 2014-06-05 | 11.515 | 40,508,945 | +12,233,763 | 2.61% | 466,450,466 |
| 2014-06-06 | 2014-06-04 | 11.409 | 28,275,182 | +11,658,472 | 1.82% | 322,578,194 |
| 2014-06-05 | 2014-06-03 | 11.515 | 16,616,710 | -8,699,789 | 1.07% | 191,337,299 |
| 2014-06-04 | 2014-05-30 | 11.196 | 25,316,499 | +70,700 | 1.63% | 283,445,505 |
| 2014-06-03 | 2014-05-29 | 11.196 | 25,245,799 | -346,436 | 1.63% | 282,653,942 |
| 2014-05-30 | 2014-05-28 | 11.132 | 25,592,235 | -28,083 | 1.65% | 284,901,551 |
| 2014-05-29 | 2014-05-27 | 11.387 | 25,620,318 | +146,636 | 1.65% | 291,745,803 |
| 2014-05-28 | 2014-05-26 | 11.387 | 25,473,682 | -1,883 | 1.64% | 290,076,018 |
| 2014-05-27 | 2014-05-23 | 11.472 | 25,475,565 | -51,798,111 | 1.64% | 292,262,366 |
| 2014-05-26 | 2014-05-22 | 11.451 | 77,273,676 | -8,792,416 | 4.99% | 884,862,214 |
| 2014-05-23 | 2014-05-21 | 11.175 | 86,066,092 | +6,427,170 | 5.55% | 961,774,237 |
| 2014-05-22 | 2014-05-20 | 11.281 | 79,638,922 | -4,990,706 | 5.14% | 898,411,300 |
| 2014-05-21 | 2014-05-19 | 11.472 | 84,629,628 | -13,349,792 | 5.46% | 970,893,299 |
| 2014-05-20 | 2014-05-16 | 11.217 | 97,979,420 | +2,142,055 | 6.32% | 1,099,066,824 |
| 2014-05-19 | 2014-05-15 | 11.302 | 95,837,365 | +11,931,528 | 6.18% | 1,083,182,934 |
| 2014-05-16 | 2014-05-14 | 11.430 | 83,905,837 | +13,851,388 | 5.41% | 959,024,631 |
| 2014-05-15 | 2014-05-13 | 11.260 | 70,054,449 | +15,798,659 | 4.52% | 788,800,002 |
| 2014-05-14 | 2014-05-12 | 11.409 | 54,255,790 | +17,352,965 | 3.50% | 618,978,678 |
| 2014-05-13 | 2014-05-09 | 11.239 | 36,902,825 | -53,804,783 | 2.38% | 414,734,914 |
| 2014-05-12 | 2014-05-08 | 11.005 | 90,707,608 | -41,422 | 5.85% | 998,225,791 |
| 2014-05-09 | 2014-05-07 | 10.899 | 90,749,030 | +15,262,705 | 5.86% | 989,041,850 |
| 2014-05-07 | 2014-05-02 | 11.430 | 75,486,325 | +19,968,594 | 4.87% | 862,791,524 |
| 2014-05-05 | 2014-04-30 | 11.154 | 55,517,731 | +27,900 | 3.58% | 619,221,923 |
| 2014-05-02 | 2014-04-29 | 11.026 | 55,489,831 | +1,851,014 | 3.58% | 611,837,472 |
| 2014-04-30 | 2014-04-28 | 11.196 | 53,638,817 | -25,969,489 | 3.46% | 600,544,395 |
| 2014-04-29 | 2014-04-25 | 11.281 | 79,608,306 | +19,587,111 | 5.14% | 898,065,919 |
| 2014-04-28 | 2014-04-24 | 11.515 | 60,021,195 | -23,213,067 | 3.87% | 691,129,191 |
| 2014-04-25 | 2014-04-23 | 11.260 | 83,234,262 | +183,105 | 5.37% | 937,202,233 |
| 2014-04-24 | 2014-04-22 | 11.430 | 83,051,157 | +5,766,714 | 5.36% | 949,255,833 |
| 2014-04-23 | 2014-04-17 | 11.642 | 77,284,443 | +208,520 | 4.99% | 899,762,630 |
| 2014-04-22 | 2014-04-16 | 11.430 | 77,075,923 | -1,662,732 | 4.97% | 880,960,268 |
| 2014-04-17 | 2014-04-15 | 11.897 | 78,738,655 | +21,537,453 | 5.08% | 936,766,456 |
| 2014-04-16 | 2014-04-14 | 12.088 | 57,201,202 | -10,495,879 | 3.69% | 691,469,030 |
| 2014-04-15 | 2014-04-11 | 11.833 | 67,697,081 | -13,319,972 | 4.37% | 801,088,413 |
| 2014-04-14 | 2014-04-10 | 12.067 | 81,017,053 | +14,616,301 | 5.23% | 977,642,537 |
| 2014-04-11 | 2014-04-09 | 12.088 | 66,400,752 | -15,223,779 | 4.28% | 802,676,552 |
| 2014-04-10 | 2014-04-08 | 12.131 | 81,624,531 | +17,430,177 | 5.27% | 990,175,370 |
| 2014-04-09 | 2014-04-07 | 12.067 | 64,194,354 | -7,472,371 | 4.14% | 774,641,002 |
| 2014-04-08 | 2014-04-04 | 12.025 | 71,666,725 | -12,269,785 | 4.62% | 861,765,894 |
| 2014-04-07 | 2014-04-03 | 12.173 | 83,936,510 | +14,505,208 | 5.42% | 1,021,788,103 |
| 2014-04-04 | 2014-04-02 | 12.301 | 69,431,302 | -6,853,019 | 4.48% | 854,061,579 |
| 2014-04-03 | 2014-04-01 | 12.195 | 76,284,321 | +17,475,956 | 4.92% | 930,256,020 |
| 2014-04-02 | 2014-03-31 | 12.110 | 58,808,365 | -27,279,646 | 3.79% | 712,146,383 |
| 2014-04-01 | 2014-03-28 | 11.791 | 86,088,011 | +54,849,648 | 5.56% | 1,015,058,259 |
| 2014-03-31 | 2014-03-27 | 12.195 | 31,238,363 | -19,299 | 2.02% | 380,939,030 |
| 2014-03-28 | 2014-03-26 | 11.940 | 31,257,662 | +8,119,147 | 2.02% | 373,205,571 |
| 2014-03-26 | 2014-03-24 | 11.578 | 23,138,515 | +165,841 | 1.49% | 267,908,996 |
| 2014-03-25 | 2014-03-21 | 11.642 | 22,972,674 | -59,308 | 1.48% | 267,452,967 |
| 2014-03-24 | 2014-03-20 | 11.409 | 23,031,982 | -8,934,376 | 1.49% | 262,761,002 |
| 2014-03-21 | 2014-03-19 | 11.239 | 31,966,358 | -16,003 | 2.06% | 359,256,093 |
| 2014-03-20 | 2014-03-18 | 11.515 | 31,982,361 | -37,767 | 2.06% | 368,268,964 |
| 2014-03-19 | 2014-03-17 | 11.154 | 32,020,128 | +3,293,060 | 2.07% | 357,139,330 |
| 2014-03-18 | 2014-03-14 | 11.536 | 28,727,068 | -117,987 | 1.85% | 331,395,376 |
| 2014-03-17 | 2014-03-13 | 11.663 | 28,845,055 | -60,142 | 1.86% | 336,433,341 |
| 2014-03-14 | 2014-03-12 | 11.409 | 28,905,197 | -218,344 | 1.87% | 329,765,738 |
| 2014-03-13 | 2014-03-11 | 11.642 | 29,123,541 | +112,968 | 1.88% | 339,062,725 |
| 2014-03-12 | 2014-03-10 | 11.685 | 29,010,573 | -1,210,642 | 1.87% | 338,980,182 |
| 2014-03-11 | 2014-03-07 | 12.110 | 30,221,215 | -44,717 | 1.95% | 365,967,137 |
| 2014-03-10 | 2014-03-06 | 12.046 | 30,265,932 | +610,786 | 1.95% | 364,579,649 |
| 2014-03-07 | 2014-03-05 | 11.940 | 29,655,146 | -1,151,084 | 1.91% | 354,072,090 |
| 2014-03-06 | 2014-03-04 | 12.131 | 30,806,230 | +1,810,598 | 1.99% | 373,705,917 |
| 2014-03-05 | 2014-03-03 | 11.897 | 28,995,632 | -223,614 | 1.87% | 344,965,702 |
| 2014-03-04 | 2014-02-28 | 11.897 | 29,219,246 | +1,874,230 | 1.89% | 347,626,074 |
| 2014-03-03 | 2014-02-27 | 12.110 | 27,345,016 | -268,475 | 1.76% | 331,137,488 |
| 2014-02-28 | 2014-02-26 | 12.513 | 27,613,491 | +25,663 | 1.78% | 345,534,902 |
| 2014-02-27 | 2014-02-25 | 12.173 | 27,587,828 | +199,752 | 1.78% | 335,836,151 |
| 2014-02-26 | 2014-02-24 | 12.067 | 27,388,076 | -157,132 | 1.77% | 330,495,212 |
| 2014-02-25 | 2014-02-21 | 12.280 | 27,545,208 | -208,067 | 1.78% | 338,243,303 |
| 2014-02-24 | 2014-02-20 | 12.768 | 27,753,275 | -375,642 | 1.79% | 354,359,453 |
| 2014-02-21 | 2014-02-19 | 12.450 | 28,128,917 | +94,140 | 1.82% | 350,191,773 |
| 2014-02-20 | 2014-02-18 | 12.237 | 28,034,777 | -115,793 | 1.81% | 343,063,806 |
| 2014-02-19 | 2014-02-17 | 12.450 | 28,150,570 | -129 | 1.82% | 350,461,343 |
| 2014-02-18 | 2014-02-14 | 12.322 | 28,150,699 | +1,257,090 | 1.82% | 346,874,591 |
| 2014-02-17 | 2014-02-13 | 12.471 | 26,893,609 | -904,349 | 1.74% | 335,384,123 |
| 2014-02-14 | 2014-02-12 | 12.726 | 27,797,958 | -447,895 | 1.79% | 353,748,844 |
| 2014-02-13 | 2014-02-11 | 12.046 | 28,245,853 | -60,721 | 1.82% | 340,246,029 |
| 2014-02-12 | 2014-02-10 | 11.770 | 28,306,574 | -159,482 | 1.83% | 333,159,641 |
| 2014-02-11 | 2014-02-07 | 11.876 | 28,466,056 | +265,724 | 1.84% | 338,060,492 |
| 2014-02-10 | 2014-02-06 | 11.472 | 28,200,332 | -70,558 | 1.82% | 323,521,608 |
| 2014-02-07 | 2014-02-05 | 11.451 | 28,270,890 | +179,808 | 1.82% | 323,730,455 |
| 2014-02-06 | 2014-02-04 | 11.621 | 28,091,082 | +712,264 | 1.81% | 326,445,815 |
| 2014-02-05 | 2014-01-30 | 11.897 | 27,378,818 | +699,561 | 1.77% | 325,730,206 |
| 2014-02-04 | 2014-01-28 | 11.791 | 26,679,257 | +345,969 | 1.72% | 314,573,421 |
| 2014-01-29 | 2014-01-27 | 11.855 | 26,333,288 | +2,537,444 | 1.70% | 312,172,469 |
| 2014-01-28 | 2014-01-24 | 12.258 | 23,795,844 | +529,868 | 1.54% | 291,697,185 |
| 2014-01-27 | 2014-01-23 | 12.343 | 23,265,976 | +326,020 | 1.50% | 287,179,027 |
| 2014-01-23 | 2014-01-21 | 12.896 | 22,939,956 | -1,552,521 | 1.48% | 295,826,165 |
| 2014-01-22 | 2014-01-20 | 13.172 | 24,492,477 | -266,540 | 1.58% | 322,611,400 |
| 2014-01-21 | 2014-01-17 | 13.278 | 24,759,017 | -17,134 | 1.60% | 328,752,245 |
| 2014-01-20 | 2014-01-16 | 13.427 | 24,776,151 | -292,019 | 1.60% | 332,664,325 |
| 2014-01-17 | 2014-01-15 | 13.066 | 25,068,170 | +412,334 | 1.62% | 327,531,489 |
| 2014-01-16 | 2014-01-14 | 12.959 | 24,655,836 | -161,958 | 1.59% | 319,525,027 |
| 2014-01-14 | 2014-01-10 | 13.172 | 24,817,794 | +120,070 | 1.60% | 326,896,429 |
| 2014-01-13 | 2014-01-09 | 13.384 | 24,697,724 | +1,687,966 | 1.59% | 330,561,899 |
| 2014-01-10 | 2014-01-08 | 13.406 | 23,009,758 | +138,934 | 1.48% | 308,458,486 |
| 2014-01-09 | 2014-01-07 | 13.129 | 22,870,824 | +261,561 | 1.48% | 300,279,441 |
| 2014-01-08 | 2014-01-06 | 13.448 | 22,609,263 | +847,273 | 1.46% | 304,050,294 |
| 2014-01-07 | 2014-01-03 | 13.703 | 21,761,990 | -138,014 | 1.40% | 298,204,116 |
| 2014-01-06 | 2014-01-02 | 13.852 | 21,900,004 | +27,604 | 1.41% | 303,352,167 |
| 2014-01-03 | 2013-12-31 | 14.085 | 21,872,400 | -145,279 | 1.41% | 308,081,259 |
| 2014-01-02 | 2013-12-27 | 13.214 | 22,017,679 | -141,210 | 1.42% | 290,949,244 |
| 2013-12-30 | 2013-12-24 | 13.236 | 22,158,889 | -128,372 | 1.43% | 293,286,006 |
| 2013-12-27 | 2013-12-20 | 13.172 | 22,287,261 | -1,139,242 | 1.44% | 293,564,611 |
| 2013-12-23 | 2013-12-19 | 13.427 | 23,426,503 | -885,647 | 1.51% | 314,542,877 |
| 2013-12-20 | 2013-12-18 | 13.278 | 24,312,150 | -247,376 | 1.57% | 322,818,709 |
| 2013-12-19 | 2013-12-17 | 13.342 | 24,559,526 | +838,546 | 1.58% | 327,668,684 |
| 2013-12-18 | 2013-12-16 | 13.321 | 23,720,980 | -83,869 | 1.53% | 315,977,006 |
| 2013-12-17 | 2013-12-13 | 12.853 | 23,804,849 | -1,260,445 | 1.54% | 305,968,077 |
| 2013-12-16 | 2013-12-12 | 12.471 | 25,065,294 | +132,629 | 1.62% | 312,583,620 |
| 2013-12-13 | 2013-12-11 | 12.747 | 24,932,665 | -121,957 | 1.61% | 317,815,639 |
| 2013-12-12 | 2013-12-10 | 12.853 | 25,054,622 | +2,436,656 | 1.62% | 322,031,638 |
| 2013-12-11 | 2013-12-09 | 12.874 | 22,617,966 | -258,409 | 1.46% | 291,193,370 |
| 2013-12-10 | 2013-12-06 | 12.896 | 22,876,375 | -953,466 | 1.48% | 295,006,245 |
| 2013-12-09 | 2013-12-05 | 12.959 | 23,829,841 | -54,660 | 1.54% | 308,820,621 |
| 2013-12-06 | 2013-12-04 | 12.874 | 23,884,501 | +74,232 | 1.54% | 307,499,284 |
| 2013-12-05 | 2013-12-03 | 12.896 | 23,810,269 | +129,770 | 1.54% | 307,049,437 |
| 2013-12-04 | 2013-12-02 | 12.789 | 23,680,499 | +125,430 | 1.53% | 302,860,512 |
| 2013-12-03 | 2013-11-29 | 12.598 | 23,555,069 | -208,991 | 1.52% | 296,752,500 |
| 2013-12-02 | 2013-11-28 | 12.619 | 23,764,060 | +165,395 | 1.53% | 299,890,285 |
| 2013-11-29 | 2013-11-27 | 12.598 | 23,598,665 | -311,299 | 1.52% | 297,301,733 |
| 2013-11-28 | 2013-11-26 | 12.577 | 23,909,964 | +44,235 | 1.54% | 300,715,588 |
| 2013-11-27 | 2013-11-25 | 12.619 | 23,865,729 | +676,024 | 1.54% | 301,173,296 |
| 2013-11-26 | 2013-11-22 | 12.513 | 23,189,705 | -57,861 | 1.50% | 290,178,900 |
| 2013-11-25 | 2013-11-21 | 12.683 | 23,247,566 | +234,179 | 1.50% | 294,854,074 |
| 2013-11-22 | 2013-11-20 | 12.704 | 23,013,387 | -46,665 | 1.48% | 292,372,847 |
| 2013-11-21 | 2013-11-19 | 12.343 | 23,060,052 | +198,047 | 1.49% | 284,637,245 |
| 2013-11-20 | 2013-11-18 | 12.173 | 22,862,005 | -313,003 | 1.48% | 278,307,077 |
| 2013-11-19 | 2013-11-15 | 11.855 | 23,175,008 | +198,298 | 1.50% | 274,732,099 |
| 2013-11-18 | 2013-11-14 | 11.855 | 22,976,710 | +335,327 | 1.48% | 272,381,341 |
| 2013-11-15 | 2013-11-13 | 11.918 | 22,641,383 | +309,250 | 1.46% | 269,849,194 |
| 2013-11-14 | 2013-11-12 | 12.025 | 22,332,133 | -65,887 | 1.44% | 268,535,650 |
| 2013-11-13 | 2013-11-11 | 11.770 | 22,398,020 | -538,400 | 1.45% | 263,617,784 |
| 2013-11-12 | 2013-11-08 | 11.876 | 22,936,420 | -146,670 | 1.48% | 272,390,999 |
| 2013-11-11 | 2013-11-07 | 12.088 | 23,083,090 | -15,974 | 1.49% | 279,036,826 |
| 2013-11-08 | 2013-11-06 | 12.110 | 23,099,064 | +56,013 | 1.49% | 279,720,664 |
| 2013-11-07 | 2013-11-05 | 11.855 | 23,043,051 | -1,511,830 | 1.49% | 273,167,792 |
| 2013-11-06 | 2013-11-04 | 12.088 | 24,554,881 | +1,456,716 | 1.58% | 296,828,373 |
| 2013-11-05 | 2013-11-01 | 11.855 | 23,098,165 | -209,685 | 1.49% | 273,821,150 |
| 2013-11-04 | 2013-10-31 | 12.046 | 23,307,850 | +37,529 | 1.50% | 280,763,460 |
| 2013-11-01 | 2013-10-30 | 12.025 | 23,270,321 | -69,909 | 1.50% | 279,817,014 |
| 2013-10-31 | 2013-10-29 | 12.025 | 23,340,230 | +218,077 | 1.51% | 280,657,644 |
| 2013-10-30 | 2013-10-28 | 11.748 | 23,122,153 | -925,781 | 1.49% | 271,649,377 |
| 2013-10-29 | 2013-10-25 | 11.600 | 24,047,934 | -58,412 | 1.55% | 278,949,589 |
| 2013-10-28 | 2013-10-24 | 11.748 | 24,106,346 | +1,473,822 | 1.56% | 283,212,116 |
| 2013-10-25 | 2013-10-23 | 11.961 | 22,632,524 | -1,041,357 | 1.46% | 270,705,261 |
| 2013-10-24 | 2013-10-22 | 12.046 | 23,673,881 | +369,150 | 1.53% | 285,172,624 |
| 2013-10-23 | 2013-10-21 | 12.046 | 23,304,731 | +131,785 | 1.50% | 280,725,889 |
| 2013-10-22 | 2013-10-18 | 12.173 | 23,172,946 | +108,732 | 1.50% | 282,092,269 |
| 2013-10-21 | 2013-10-17 | 12.088 | 23,064,214 | +81,562 | 1.49% | 278,808,646 |
| 2013-10-18 | 2013-10-16 | 12.025 | 22,982,652 | +257,112 | 1.48% | 276,357,900 |
| 2013-10-17 | 2013-10-15 | 11.982 | 22,725,540 | +7,278,156 | 1.47% | 272,300,618 |
| 2013-10-16 | 2013-10-11 | 11.876 | 15,447,384 | -979,589 | 1.00% | 183,451,836 |
| 2013-10-15 | 2013-10-10 | 11.578 | 16,426,973 | +706,211 | 1.06% | 190,199,494 |
| 2013-10-11 | 2013-10-09 | 11.578 | 15,720,762 | -286,598 | 1.01% | 182,022,639 |
| 2013-10-10 | 2013-10-08 | 11.494 | 16,007,360 | +676,349 | 1.03% | 183,980,709 |
| 2013-10-09 | 2013-10-07 | 11.260 | 15,331,011 | -16,475 | 0.99% | 172,624,318 |
| 2013-10-08 | 2013-10-04 | 11.047 | 15,347,486 | +121,656 | 0.99% | 169,549,261 |
| 2013-10-07 | 2013-10-03 | 10.899 | 15,225,830 | +337,662 | 0.98% | 165,940,981 |
| 2013-10-04 | 2013-10-02 | 10.707 | 14,888,168 | -18,642 | 0.96% | 159,414,239 |
| 2013-10-03 | 2013-09-30 | 10.877 | 14,906,810 | -5,330,558 | 0.96% | 162,147,400 |
| 2013-10-02 | 2013-09-27 | 10.665 | 20,237,368 | +5,058,269 | 1.31% | 215,830,620 |
| 2013-09-30 | 2013-09-26 | 10.729 | 15,179,099 | +787,168 | 0.98% | 162,851,845 |
| 2013-09-27 | 2013-09-25 | 11.111 | 14,391,931 | -24,692,433 | 0.93% | 159,910,164 |
| 2013-09-26 | 2013-09-24 | 11.005 | 39,084,364 | +304,016 | 2.52% | 430,118,498 |
| 2013-09-25 | 2013-09-23 | 11.260 | 38,780,348 | -7,045,379 | 2.50% | 436,659,470 |
| 2013-09-24 | 2013-09-19 | 11.217 | 45,825,727 | +132,687 | 2.96% | 514,041,992 |
| 2013-09-23 | 2013-09-18 | 11.196 | 45,693,040 | +4,608,299 | 2.95% | 511,582,854 |
| 2013-09-19 | 2013-09-17 | 11.132 | 41,084,741 | +225,419 | 2.65% | 457,369,450 |
| 2013-09-18 | 2013-09-16 | 10.899 | 40,859,322 | -73,415 | 2.64% | 445,311,420 |
| 2013-09-17 | 2013-09-13 | 11.069 | 40,932,737 | +67,390 | 2.64% | 453,068,450 |
| 2013-09-16 | 2013-09-12 | 10.941 | 40,865,347 | +229,979 | 2.64% | 447,113,447 |
| 2013-09-13 | 2013-09-11 | 10.941 | 40,635,368 | -112,520 | 2.62% | 444,597,215 |
| 2013-09-12 | 2013-09-10 | 10.856 | 40,747,888 | +3,111,142 | 2.63% | 442,365,568 |
| 2013-09-11 | 2013-09-09 | 10.771 | 37,636,746 | -471,501 | 2.43% | 405,392,154 |
| 2013-09-10 | 2013-09-06 | 10.155 | 38,108,247 | -21,344 | 2.46% | 386,992,172 |
| 2013-09-09 | 2013-09-05 | 10.091 | 38,129,591 | -482,436 | 2.46% | 384,778,740 |
| 2013-09-06 | 2013-09-04 | 9.964 | 38,612,027 | -4,226,045 | 2.49% | 384,725,308 |
| 2013-09-05 | 2013-09-03 | 10.006 | 42,838,072 | -436,570 | 2.76% | 428,653,265 |
| 2013-09-04 | 2013-09-02 | 10.028 | 43,274,642 | -344,125 | 2.79% | 433,941,109 |
| 2013-09-03 | 2013-08-30 | 9.964 | 43,618,767 | -24,040,641 | 2.81% | 434,611,826 |
| 2013-09-02 | 2013-08-29 | 9.921 | 67,659,408 | +28,036,626 | 4.37% | 671,274,865 |
| 2013-08-30 | 2013-08-28 | 9.815 | 39,622,782 | +194,088 | 2.56% | 388,903,859 |
| 2013-08-29 | 2013-08-27 | 10.006 | 39,428,694 | -39,264 | 2.54% | 394,537,793 |
| 2013-08-28 | 2013-08-26 | 10.070 | 39,467,958 | -164,628 | 2.55% | 397,446,165 |
| 2013-08-27 | 2013-08-23 | 9.964 | 39,632,586 | +235,506 | 2.56% | 394,894,027 |
| 2013-08-26 | 2013-08-22 | 10.028 | 39,397,080 | -166,923 | 2.54% | 395,058,440 |
| 2013-08-23 | 2013-08-21 | 10.198 | 39,564,003 | +593,558 | 2.55% | 403,456,555 |
| 2013-08-22 | 2013-08-20 | 9.964 | 38,970,445 | +6,849 | 2.51% | 388,296,539 |
| 2013-08-21 | 2013-08-19 | 10.304 | 38,963,596 | +234,735 | 2.51% | 401,472,759 |
| 2013-08-20 | 2013-08-16 | 10.516 | 38,728,861 | -14,019,143 | 2.50% | 407,282,018 |
| 2013-08-19 | 2013-08-15 | 10.580 | 52,748,004 | -13,358,750 | 3.40% | 558,072,581 |
| 2013-08-16 | 2013-08-13 | 11.005 | 66,106,754 | +20,596,501 | 4.27% | 727,496,494 |
| 2013-08-15 | 2013-08-12 | 10.771 | 45,510,253 | +178,849 | 2.94% | 490,199,113 |
| 2013-08-13 | 2013-08-09 | 10.686 | 45,331,404 | +329,490 | 2.93% | 484,420,448 |
| 2013-08-12 | 2013-08-08 | 10.899 | 45,001,914 | +243,800 | 2.90% | 490,460,078 |
| 2013-08-09 | 2013-08-07 | 11.175 | 44,758,114 | +423,160 | 2.89% | 500,164,466 |
| 2013-08-08 | 2013-08-06 | 11.217 | 44,334,954 | +107,753 | 2.86% | 497,319,510 |
| 2013-08-07 | 2013-08-05 | 11.026 | 44,227,201 | +1,194,730 | 2.85% | 487,654,375 |
| 2013-08-06 | 2013-08-02 | 11.239 | 43,032,471 | +16 | 2.78% | 483,623,359 |
| 2013-08-05 | 2013-08-01 | 11.217 | 43,032,455 | +326,293 | 2.78% | 482,708,957 |
| 2013-08-02 | 2013-07-31 | 10.729 | 42,706,162 | -38,055 | 2.76% | 458,181,166 |
| 2013-08-01 | 2013-07-30 | 11.005 | 42,744,217 | +77,922 | 2.76% | 470,394,719 |
| 2013-07-31 | 2013-07-29 | 10.899 | 42,666,295 | -60,249 | 2.75% | 465,004,985 |
| 2013-07-30 | 2013-07-26 | 11.260 | 42,726,544 | +80,269 | 2.76% | 481,092,900 |
| 2013-07-29 | 2013-07-25 | 11.260 | 42,646,275 | -110,142 | 2.75% | 480,189,086 |
| 2013-07-26 | 2013-07-24 | 11.217 | 42,756,417 | -91,752 | 2.76% | 479,612,550 |
| 2013-07-25 | 2013-07-23 | 11.069 | 42,848,169 | +937,780 | 2.76% | 474,269,617 |
| 2013-07-24 | 2013-07-22 | 10.856 | 41,910,389 | -887,105 | 2.70% | 454,985,864 |
| 2013-07-23 | 2013-07-19 | 10.877 | 42,797,494 | -1,186,289 | 2.76% | 465,525,647 |
| 2013-07-22 | 2013-07-18 | 10.750 | 43,983,783 | +2,822,021 | 2.84% | 472,822,798 |
| 2013-07-19 | 2013-07-17 | 10.537 | 41,161,762 | -2,857,907 | 2.66% | 433,741,469 |
| 2013-07-18 | 2013-07-16 | 10.559 | 44,019,669 | +5,030,341 | 2.84% | 464,791,817 |
| 2013-07-17 | 2013-07-15 | 10.601 | 38,989,328 | -26,619,946 | 2.52% | 413,334,454 |
| 2013-07-16 | 2013-07-12 | 10.729 | 65,609,274 | +21,868,497 | 4.23% | 703,901,551 |
| 2013-07-15 | 2013-07-11 | 10.516 | 43,740,777 | -20,528,238 | 2.82% | 459,988,532 |
| 2013-07-12 | 2013-07-10 | 10.176 | 64,269,015 | +22,140,844 | 4.15% | 654,022,168 |
| 2013-07-11 | 2013-07-09 | 10.028 | 42,128,171 | -20,461,786 | 2.72% | 422,444,748 |
| 2013-07-10 | 2013-07-08 | 9.985 | 62,589,957 | -56,957 | 4.04% | 624,968,061 |
| 2013-07-09 | 2013-07-05 | 10.431 | 62,646,914 | +1,863,704 | 4.04% | 653,486,299 |
| 2013-07-08 | 2013-07-04 | 10.006 | 60,783,210 | -79,219 | 3.92% | 608,218,815 |
| 2013-07-05 | 2013-07-03 | 10.006 | 60,862,429 | -4,733,892 | 3.93% | 609,011,509 |
| 2013-07-04 | 2013-07-02 | 10.474 | 65,596,321 | +24,302,998 | 4.23% | 687,039,511 |
| 2013-07-03 | 2013-06-28 | 10.410 | 41,293,323 | -5,232,524 | 2.66% | 429,864,148 |
| 2013-07-02 | 2013-06-27 | 10.325 | 46,525,847 | -761,501 | 3.00% | 480,381,053 |
| 2013-06-27 | 2013-06-25 | 9.539 | 47,287,348 | -1,572,650 | 3.05% | 451,072,771 |
| 2013-06-26 | 2013-06-24 | 9.773 | 48,859,998 | -11,134,405 | 3.15% | 477,492,537 |
| 2013-06-25 | 2013-06-21 | 9.879 | 59,994,403 | +27,052,246 | 3.87% | 592,678,265 |
| 2013-06-24 | 2013-06-20 | 10.283 | 32,942,157 | +30,908,036 | 2.13% | 338,729,254 |
| 2013-06-21 | 2013-06-19 | 10.261 | 2,034,121 | +1,090,366 | 0.13% | 20,872,729 |
| 2013-06-19 | 2013-06-17 | 11.546 | 943,755 | -21,859,797 | 0.06% | 10,896,399 |
| 2013-06-18 | 2013-06-14 | 11.123 | 22,803,552 | -19,627,013 | 1.54% | 253,646,512 |
| 2013-06-17 | 2013-06-13 | 11.034 | 42,430,565 | -3,407,274 | 2.87% | 468,184,338 |
| 2013-06-14 | 2013-06-11 | 11.301 | 45,837,839 | -5,622,814 | 3.10% | 518,017,268 |
| 2013-06-13 | 2013-06-10 | 11.568 | 51,460,653 | +5,476,768 | 3.48% | 595,298,827 |
| 2013-06-11 | 2013-06-07 | 11.635 | 45,983,885 | -4,083,361 | 3.11% | 535,012,266 |
| 2013-06-10 | 2013-06-06 | 11.679 | 50,067,246 | +49,129,109 | 3.38% | 584,748,877 |
| 2013-06-03 | 2013-05-30 | 11.768 | 938,137 | -38,658 | 0.06% | 11,040,235 |
| 2013-04-22 | 2013-04-18 | 10.878 | 976,795 | -112,828 | 0.07% | 10,625,972 |
| 2013-04-19 | 2013-04-17 | 10.789 | 1,089,623 | -55,740 | 0.07% | 11,756,401 |
| 2013-04-16 | 2013-04-12 | 10.945 | 1,145,363 | -246,783 | 0.08% | 12,536,163 |
| 2013-04-15 | 2013-04-11 | 11.257 | 1,392,146 | -178,008 | 0.09% | 15,670,819 |
| 2013-04-09 | 2013-04-05 | 10.812 | 1,570,154 | -253,526 | 0.11% | 16,975,982 |
| 2013-03-20 | 2013-03-18 | 11.457 | 1,823,680 | +22,476 | 0.12% | 20,893,551 |
| 2013-03-14 | 2013-03-12 | 11.857 | 1,801,204 | -182,054 | 0.12% | 21,357,308 |
| 2013-03-08 | 2013-03-06 | 12.502 | 1,983,258 | +63,832 | 0.13% | 24,795,446 |
| 2013-02-26 | 2013-02-22 | 13.237 | 1,919,426 | +177,558 | 0.13% | 25,406,493 |
| 2013-02-22 | 2013-02-20 | 13.526 | 1,741,868 | +9,439 | 0.12% | 23,559,996 |
| 2013-02-21 | 2013-02-19 | 13.592 | 1,732,429 | +201,832 | 0.12% | 23,547,947 |
| 2013-02-19 | 2013-02-15 | 13.793 | 1,530,597 | +26,971 | 0.10% | 21,111,006 |
| 2013-02-14 | 2013-02-07 | 13.192 | 1,503,626 | +149,239 | 0.10% | 19,835,854 |
| 2013-02-07 | 2013-02-05 | 13.325 | 1,354,387 | +44,952 | 0.09% | 18,047,871 |
| 2013-02-06 | 2013-02-04 | 13.414 | 1,309,435 | +92,150 | 0.09% | 17,565,384 |
| 2013-01-30 | 2013-01-28 | 12.903 | 1,217,285 | -108,782 | 0.08% | 15,706,400 |
| 2013-01-29 | 2013-01-25 | 12.703 | 1,326,067 | +44,951 | 0.09% | 16,844,494 |
| 2013-01-24 | 2013-01-22 | 13.793 | 1,281,116 | -80,913 | 0.09% | 17,669,999 |
| 2013-01-18 | 2013-01-16 | 12.970 | 1,362,029 | +142,496 | 0.09% | 17,664,905 |
| 2013-01-17 | 2013-01-15 | 13.993 | 1,219,533 | +48,548 | 0.08% | 17,064,776 |
| 2013-01-15 | 2013-01-11 | 14.015 | 1,170,985 | +67,427 | 0.08% | 16,411,500 |
| 2013-01-14 | 2013-01-10 | 14.416 | 1,103,558 | +657,190 | 0.07% | 15,908,402 |
| 2012-12-05 | 2012-12-03 | 12.280 | 446,368 | +91,252 | 0.03% | 5,481,362 |
| 2012-11-07 | 2012-11-05 | 12.213 | 355,116 | +177,108 | 0.02% | 4,337,095 |
| 2012-08-28 | 2012-08-24 | 12.169 | 178,008 | -104,287 | 0.01% | 2,166,124 |
| 2012-08-27 | 2012-08-23 | 12.258 | 282,295 | -53,043 | 0.02% | 3,460,279 |
| 2012-08-24 | 2012-08-22 | 12.302 | 335,338 | -87,655 | 0.02% | 4,125,383 |
| 2012-08-23 | 2012-08-21 | 12.080 | 422,993 | -30,567 | 0.03% | 5,109,629 |
| 2012-08-09 | 2012-08-07 | 12.169 | 453,560 | +178,008 | 0.03% | 5,519,230 |
| 2012-08-08 | 2012-08-06 | 12.191 | 275,552 | -26,971 | 0.02% | 3,359,236 |
| 2012-08-07 | 2012-08-03 | 12.057 | 302,523 | -24,274 | 0.02% | 3,647,658 |
| 2012-08-02 | 2012-07-31 | 11.991 | 326,797 | -29,218 | 0.02% | 3,918,530 |
| 2012-07-25 | 2012-07-23 | 11.902 | 356,015 | -29,668 | 0.02% | 4,237,195 |
| 2012-07-24 | 2012-07-20 | 11.879 | 385,683 | -71,024 | 0.03% | 4,581,716 |
| 2012-07-23 | 2012-07-19 | 11.857 | 456,707 | -25,622 | 0.03% | 5,415,284 |
| 2012-07-20 | 2012-07-18 | 11.924 | 482,329 | -31,466 | 0.03% | 5,751,281 |
| 2012-07-19 | 2012-07-17 | 12.013 | 513,795 | -50,346 | 0.03% | 6,172,200 |
| 2012-07-11 | 2012-07-09 | 11.791 | 564,141 | -52,143 | 0.04% | 6,651,505 |
| 2012-07-04 | 2012-06-29 | 12.124 | 616,284 | +21,576 | 0.04% | 7,471,947 |
| 2012-06-26 | 2012-06-22 | 11.390 | 594,708 | -137,551 | 0.04% | 6,773,765 |
| 2012-06-15 | 2012-06-13 | 12.441 | 732,259 | +13,411 | 0.05% | 9,110,061 |
| 2012-05-14 | 2012-05-10 | 13.597 | 718,848 | +51,630 | 0.05% | 9,774,005 |
| 2012-05-07 | 2012-05-03 | 13.937 | 667,218 | +108,556 | 0.05% | 9,298,804 |
| 2012-05-04 | 2012-05-02 | 13.733 | 558,662 | -87,374 | 0.04% | 7,671,954 |
| 2012-04-17 | 2012-04-13 | 13.937 | 646,036 | +65,751 | 0.04% | 9,003,598 |
| 2012-04-16 | 2012-04-12 | 13.687 | 580,285 | +69,281 | 0.04% | 7,942,597 |
| 2012-03-30 | 2012-03-28 | 14.073 | 511,004 | +104,142 | 0.04% | 7,191,180 |
| 2012-03-26 | 2012-03-22 | 15.500 | 406,862 | -52,953 | 0.03% | 6,306,487 |
| 2012-03-23 | 2012-03-21 | 15.750 | 459,815 | -25,595 | 0.04% | 7,241,894 |
| 2012-03-22 | 2012-03-20 | 15.410 | 485,410 | -52,512 | 0.04% | 7,480,005 |
| 2012-03-21 | 2012-03-19 | 15.183 | 537,922 | +87,374 | 0.04% | 8,167,297 |
| 2012-03-05 | 2012-03-01 | 15.568 | 450,548 | -30,008 | 0.04% | 7,014,263 |
| 2012-03-01 | 2012-02-28 | 14.979 | 480,556 | -93,551 | 0.04% | 7,198,296 |
| 2012-02-22 | 2012-02-20 | 14.458 | 574,107 | -163,716 | 0.05% | 8,300,376 |
| 2012-02-15 | 2012-02-13 | 14.639 | 737,823 | -105,025 | 0.06% | 10,801,124 |
| 2012-02-14 | 2012-02-10 | 14.956 | 842,848 | -50,306 | 0.07% | 12,606,004 |
| 2012-01-31 | 2012-01-27 | 16.384 | 893,154 | +52,954 | 0.07% | 14,633,523 |
| 2012-01-17 | 2012-01-13 | 15.183 | 840,200 | -46,335 | 0.07% | 12,756,799 |
| 2012-01-13 | 2012-01-11 | 15.500 | 886,535 | -45,452 | 0.07% | 13,741,566 |
| 2012-01-12 | 2012-01-10 | 15.274 | 931,987 | -44,128 | 0.07% | 14,234,886 |
| 2012-01-11 | 2012-01-09 | 15.364 | 976,115 | -44,128 | 0.08% | 14,997,364 |
| 2011-12-22 | 2011-12-20 | 14.820 | 1,020,243 | -26,477 | 0.08% | 15,120,481 |
| 2011-12-16 | 2011-12-14 | 14.685 | 1,046,720 | -45,452 | 0.08% | 15,370,563 |
| 2011-12-15 | 2011-12-13 | 14.888 | 1,092,172 | -161,950 | 0.09% | 16,260,753 |
| 2011-12-13 | 2011-12-09 | 15.138 | 1,254,122 | -46,335 | 0.10% | 18,984,558 |
| 2011-12-02 | 2011-11-30 | 14.390 | 1,300,457 | -17,651 | 0.10% | 18,713,454 |
| 2011-12-01 | 2011-11-29 | 14.413 | 1,318,108 | -13,238 | 0.11% | 18,997,321 |
| 2011-11-30 | 2011-11-28 | 14.934 | 1,331,346 | -13,239 | 0.11% | 19,882,024 |
| 2011-11-23 | 2011-11-21 | 15.614 | 1,344,585 | -46,334 | 0.11% | 20,993,832 |
| 2011-11-17 | 2011-11-15 | 15.183 | 1,390,919 | -50,306 | 0.11% | 21,118,394 |
| 2011-11-09 | 2011-11-07 | 15.478 | 1,441,225 | -22,065 | 0.11% | 22,306,772 |
| 2011-10-19 | 2011-10-17 | 11.580 | 1,463,290 | -138,562 | 0.12% | 16,944,765 |
| 2011-10-18 | 2011-10-14 | 11.784 | 1,601,852 | -163,715 | 0.13% | 18,876,000 |
| 2011-10-04 | 2011-09-30 | 11.376 | 1,765,567 | -56,484 | 0.14% | 20,085,015 |
| 2011-09-26 | 2011-09-22 | 12.804 | 1,822,051 | +8,825 | 0.15% | 23,328,844 |
| 2011-09-22 | 2011-09-20 | 13.687 | 1,813,226 | -53,836 | 0.14% | 24,818,362 |
| 2011-09-19 | 2011-09-15 | 14.503 | 1,867,062 | +1,507,418 | 0.15% | 27,078,397 |
| 2011-08-23 | 2011-08-19 | 16.883 | 359,644 | +13,238 | 0.03% | 6,071,742 |
| 2011-07-18 | 2011-07-14 | 17.834 | 346,406 | -5,295 | 0.03% | 6,177,950 |
| 2011-06-08 | 2011-06-03 | 19.058 | 351,701 | +44,128 | 0.03% | 6,702,763 |
| 2011-06-03 | 2011-06-01 | 19.081 | 307,573 | +44,128 | 0.02% | 5,868,736 |
| 2011-06-02 | 2011-05-31 | 19.285 | 263,445 | +66,192 | 0.02% | 5,080,469 |
| 2011-05-11 | 2011-05-06 | 19.330 | 197,253 | +13,239 | 0.02% | 3,812,913 |
| 2011-04-21 | 2011-04-19 | 18.832 | 184,014 | +132,384 | 0.01% | 3,465,262 |
| 2011-04-14 | 2011-04-12 | 16.769 | 51,630 | +15,445 | 0.00% | 865,801 |
| 2011-04-12 | 2011-04-08 | 17.404 | 36,185 | +30,890 | 0.00% | 629,759 |
| 2011-04-07 | 2011-04-04 | 17.721 | 5,295 | -77,225 | 0.00% | 93,833 |
| 2011-04-06 | 2011-04-01 | 16.860 | 82,520 | +77,225 | 0.01% | 1,391,286 |
| 2011-04-01 | 2011-03-30 | 15.568 | 5,295 | 0.00% | 82,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy