History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 776,934 | +0 | 0.02% | 5,384,153 |
| 2025-10-13 | 2025-10-09 | 6.980 | 776,934 | +0 | 0.02% | 5,422,999 |
| 2025-10-10 | 2025-10-08 | 6.940 | 776,934 | +74,000 | 0.02% | 5,391,922 |
| 2025-10-09 | 2025-10-06 | 7.010 | 702,934 | +4,000 | 0.01% | 4,927,567 |
| 2025-10-08 | 2025-10-03 | 6.950 | 698,934 | -308,927 | 0.01% | 4,857,591 |
| 2025-10-06 | 2025-10-02 | 6.950 | 1,007,861 | +133,927 | 0.02% | 7,004,634 |
| 2025-10-03 | 2025-09-30 | 6.870 | 873,934 | +151,716 | 0.02% | 6,003,927 |
| 2025-10-02 | 2025-09-29 | 6.900 | 722,218 | -51,000 | 0.02% | 4,983,304 |
| 2025-09-30 | 2025-09-26 | 6.830 | 773,218 | -7,000 | 0.02% | 5,281,079 |
| 2025-09-29 | 2025-09-25 | 6.830 | 780,218 | -651,758 | 0.02% | 5,328,889 |
| 2025-09-26 | 2025-09-24 | 6.820 | 1,431,976 | -2,491,331 | 0.03% | 9,766,076 |
| 2025-09-25 | 2025-09-23 | 6.760 | 3,923,307 | +10,023 | 0.08% | 26,521,555 |
| 2025-09-24 | 2025-09-22 | 6.680 | 3,913,284 | +2,584,426 | 0.08% | 26,140,737 |
| 2025-09-23 | 2025-09-19 | 6.920 | 1,328,858 | +556,281 | 0.03% | 9,195,697 |
| 2025-09-22 | 2025-09-18 | 7.000 | 772,577 | -103,600 | 0.02% | 5,408,039 |
| 2025-09-19 | 2025-09-17 | 7.050 | 876,177 | -101,641 | 0.02% | 6,177,048 |
| 2025-09-18 | 2025-09-16 | 7.010 | 977,818 | -597,000 | 0.02% | 6,854,504 |
| 2025-09-17 | 2025-09-15 | 7.000 | 1,574,818 | -92,704 | 0.03% | 11,023,726 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,667,522 | +686,446 | 0.03% | 11,639,304 |
| 2025-09-15 | 2025-09-11 | 7.240 | 981,076 | -4,448,062 | 0.02% | 7,102,990 |
| 2025-09-12 | 2025-09-10 | 7.150 | 5,429,138 | -1,369,078 | 0.11% | 38,818,337 |
| 2025-09-11 | 2025-09-09 | 6.980 | 6,798,216 | +2,108,573 | 0.14% | 47,451,548 |
| 2025-09-10 | 2025-09-08 | 7.559 | 4,689,643 | -339,776 | 0.10% | 35,448,379 |
| 2025-09-09 | 2025-09-05 | 7.600 | 5,029,419 | +2,522 | 0.11% | 38,225,011 |
| 2025-09-08 | 2025-09-04 | 7.414 | 5,026,897 | +4,116,021 | 0.11% | 37,268,915 |
| 2025-09-05 | 2025-09-03 | 7.725 | 910,876 | +77,260 | 0.02% | 7,036,097 |
| 2025-09-04 | 2025-09-02 | 7.807 | 833,616 | -163,832 | 0.02% | 6,508,353 |
| 2025-09-03 | 2025-09-01 | 7.787 | 997,448 | +23,411 | 0.02% | 7,766,795 |
| 2025-09-02 | 2025-08-29 | 7.714 | 974,037 | +129,798 | 0.02% | 7,513,901 |
| 2025-09-01 | 2025-08-28 | 7.756 | 844,239 | +35,732 | 0.02% | 6,547,582 |
| 2025-08-29 | 2025-08-27 | 7.787 | 808,507 | -446,797 | 0.02% | 6,295,575 |
| 2025-08-28 | 2025-08-26 | 7.818 | 1,255,304 | -107,605 | 0.03% | 9,813,628 |
| 2025-08-27 | 2025-08-25 | 7.952 | 1,362,909 | +81,328 | 0.03% | 10,838,316 |
| 2025-08-26 | 2025-08-22 | 7.776 | 1,281,581 | +73,895 | 0.03% | 9,965,974 |
| 2025-08-25 | 2025-08-21 | 7.807 | 1,207,686 | -194,759 | 0.03% | 9,428,859 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,402,445 | -69,534 | 0.03% | 11,065,589 |
| 2025-08-21 | 2025-08-19 | 7.859 | 1,471,979 | +484,808 | 0.03% | 11,568,502 |
| 2025-08-20 | 2025-08-18 | 7.973 | 987,171 | +160,662 | 0.02% | 7,870,763 |
| 2025-08-19 | 2025-08-15 | 7.838 | 826,509 | -249,165 | 0.02% | 6,478,541 |
| 2025-08-18 | 2025-08-14 | 7.911 | 1,075,674 | -537,924 | 0.02% | 8,509,573 |
| 2025-08-15 | 2025-08-13 | 7.797 | 1,613,598 | +287,634 | 0.04% | 12,581,258 |
| 2025-08-14 | 2025-08-12 | 7.631 | 1,325,964 | -306,178 | 0.03% | 10,118,892 |
| 2025-08-13 | 2025-08-11 | 7.642 | 1,632,142 | -677,447 | 0.04% | 12,472,343 |
| 2025-08-12 | 2025-08-08 | 7.662 | 2,309,589 | +200,267 | 0.05% | 17,697,021 |
| 2025-08-11 | 2025-08-07 | 7.963 | 2,109,322 | -57,390 | 0.05% | 16,795,888 |
| 2025-08-08 | 2025-08-06 | 8.004 | 2,166,712 | +445,528 | 0.05% | 17,342,609 |
| 2025-08-07 | 2025-08-05 | 8.201 | 1,721,184 | +653,387 | 0.04% | 14,115,174 |
| 2025-08-06 | 2025-08-04 | 8.066 | 1,067,797 | +358,200 | 0.02% | 8,613,108 |
| 2025-08-05 | 2025-08-01 | 8.242 | 709,597 | -2,145,727 | 0.02% | 5,848,690 |
| 2025-08-04 | 2025-07-31 | 8.284 | 2,855,324 | -248,775 | 0.06% | 23,652,613 |
| 2025-08-01 | 2025-07-30 | 8.367 | 3,104,099 | +1,958,158 | 0.07% | 25,970,521 |
| 2025-07-31 | 2025-07-29 | 8.594 | 1,145,941 | +333,532 | 0.02% | 9,848,591 |
| 2025-07-30 | 2025-07-28 | 8.646 | 812,409 | +11,589 | 0.02% | 7,024,169 |
| 2025-07-29 | 2025-07-25 | 8.594 | 800,820 | +120,669 | 0.02% | 6,882,508 |
| 2025-07-28 | 2025-07-24 | 8.646 | 680,151 | -111,977 | 0.01% | 5,880,653 |
| 2025-07-25 | 2025-07-23 | 8.532 | 792,128 | -212,466 | 0.02% | 6,758,593 |
| 2025-07-24 | 2025-07-22 | 8.356 | 1,004,594 | +118,788 | 0.02% | 8,394,558 |
| 2025-07-23 | 2025-07-21 | 8.377 | 885,806 | +197,590 | 0.02% | 7,420,290 |
| 2025-07-22 | 2025-07-18 | 8.284 | 688,216 | +38,053 | 0.01% | 5,700,967 |
| 2025-07-18 | 2025-07-16 | 8.180 | 650,163 | -2,897 | 0.01% | 5,318,426 |
| 2025-07-17 | 2025-07-15 | 8.180 | 653,060 | -187,356 | 0.01% | 5,342,123 |
| 2025-07-16 | 2025-07-14 | 8.211 | 840,416 | -9,658 | 0.02% | 6,900,829 |
| 2025-07-15 | 2025-07-11 | 8.128 | 850,074 | +163,006 | 0.02% | 6,909,715 |
| 2025-07-14 | 2025-07-10 | 8.149 | 687,068 | +7,933 | 0.01% | 5,598,971 |
| 2025-07-11 | 2025-07-09 | 8.097 | 679,135 | -277,171 | 0.01% | 5,499,163 |
| 2025-07-10 | 2025-07-08 | 7.849 | 956,306 | -90,781 | 0.02% | 7,505,849 |
| 2025-07-09 | 2025-07-07 | 7.797 | 1,047,087 | +280,068 | 0.02% | 8,164,160 |
| 2025-07-08 | 2025-07-04 | 7.590 | 767,019 | -7,726 | 0.02% | 5,821,620 |
| 2025-07-07 | 2025-07-03 | 7.476 | 774,745 | +81,124 | 0.02% | 5,792,016 |
| 2025-07-04 | 2025-07-02 | 7.517 | 693,621 | -832,480 | 0.02% | 5,214,259 |
| 2025-07-03 | 2025-06-30 | 7.062 | 1,526,101 | +804,704 | 0.03% | 10,777,087 |
| 2025-07-02 | 2025-06-27 | 7.062 | 721,397 | -20,474 | 0.02% | 5,094,393 |
| 2025-06-30 | 2025-06-26 | 7.072 | 741,871 | +35,733 | 0.02% | 5,246,659 |
| 2025-06-27 | 2025-06-25 | 7.186 | 706,138 | -189,584 | 0.02% | 5,074,378 |
| 2025-06-26 | 2025-06-24 | 7.041 | 895,722 | -2,499,980 | 0.02% | 6,306,899 |
| 2025-06-25 | 2025-06-23 | 6.824 | 3,395,702 | -1,410 | 0.08% | 23,171,211 |
| 2025-06-24 | 2025-06-20 | 6.627 | 3,397,112 | +1,964,871 | 0.08% | 22,512,493 |
| 2025-06-23 | 2025-06-19 | 6.637 | 1,432,241 | -1,360,997 | 0.03% | 9,506,220 |
| 2025-06-20 | 2025-06-18 | 6.782 | 2,793,238 | -1,802,450 | 0.07% | 18,944,493 |
| 2025-06-19 | 2025-06-17 | 6.637 | 4,595,688 | -790,298 | 0.11% | 30,502,983 |
| 2025-06-18 | 2025-06-16 | 6.637 | 5,385,986 | +2,945,886 | 0.13% | 35,748,432 |
| 2025-06-17 | 2025-06-13 | 6.565 | 2,440,100 | +1,433,350 | 0.06% | 16,018,824 |
| 2025-06-16 | 2025-06-12 | 6.461 | 1,006,750 | -452,261 | 0.02% | 6,504,890 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,459,011 | -452,427 | 0.03% | 9,381,751 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,911,438 | +511,850 | 0.05% | 12,290,953 |
| 2025-06-11 | 2025-06-09 | 6.575 | 1,399,588 | +823,788 | 0.03% | 9,202,539 |
| 2025-06-10 | 2025-06-06 | 6.523 | 575,800 | -1,931 | 0.01% | 3,756,176 |
| 2025-06-06 | 2025-06-04 | 6.554 | 577,731 | -236,267 | 0.01% | 3,786,719 |
| 2025-06-05 | 2025-06-03 | 6.410 | 813,998 | -107,198 | 0.02% | 5,217,323 |
| 2025-06-04 | 2025-06-02 | 6.389 | 921,196 | -2,672,583 | 0.02% | 5,885,332 |
| 2025-06-03 | 2025-05-30 | 6.275 | 3,593,779 | +3,015,911 | 0.09% | 22,550,581 |
| 2025-06-02 | 2025-05-29 | 6.399 | 577,868 | +3,863 | 0.01% | 3,697,863 |
| 2025-05-30 | 2025-05-28 | 6.399 | 574,005 | -80,789 | 0.01% | 3,673,143 |
| 2025-05-29 | 2025-05-27 | 6.389 | 654,794 | +56,645 | 0.02% | 4,183,344 |
| 2025-05-28 | 2025-05-26 | 6.358 | 598,149 | -363,123 | 0.01% | 3,802,870 |
| 2025-05-27 | 2025-05-23 | 6.461 | 961,272 | +318,698 | 0.02% | 6,211,044 |
| 2025-05-26 | 2025-05-22 | 6.492 | 642,574 | -9,218 | 0.02% | 4,171,809 |
| 2025-05-23 | 2025-05-21 | 6.544 | 651,792 | +618,320 | 0.02% | 4,265,401 |
| 2025-05-22 | 2025-05-20 | 6.503 | 33,472 | -90,668 | 0.00% | 217,658 |
| 2025-05-21 | 2025-05-19 | 6.461 | 124,140 | -295,323 | 0.00% | 802,103 |
| 2025-05-20 | 2025-05-16 | 6.482 | 419,463 | -932,827 | 0.01% | 2,718,953 |
| 2025-05-19 | 2025-05-15 | 6.544 | 1,352,290 | -540,998 | 0.03% | 8,849,539 |
| 2025-05-16 | 2025-05-14 | 6.627 | 1,893,288 | -1,902,544 | 0.05% | 12,546,726 |
| 2025-05-15 | 2025-05-13 | 6.689 | 3,795,832 | +795,954 | 0.09% | 25,390,616 |
| 2025-05-14 | 2025-05-12 | 6.886 | 2,999,878 | +2,091,258 | 0.07% | 20,656,607 |
| 2025-05-13 | 2025-05-09 | 6.472 | 908,620 | +65,574 | 0.02% | 5,880,254 |
| 2025-05-12 | 2025-05-08 | 6.389 | 843,046 | -67,602 | 0.02% | 5,386,048 |
| 2025-05-09 | 2025-05-07 | 6.171 | 910,648 | -458,991 | 0.02% | 5,619,925 |
| 2025-05-08 | 2025-05-06 | 6.265 | 1,369,639 | +562,165 | 0.03% | 8,580,157 |
| 2025-05-07 | 2025-05-02 | 6.265 | 807,474 | -22,435 | 0.02% | 5,058,452 |
| 2025-05-06 | 2025-04-30 | 6.223 | 829,909 | -509,917 | 0.02% | 5,164,624 |
| 2025-05-02 | 2025-04-29 | 6.057 | 1,339,826 | +661,541 | 0.03% | 8,115,925 |
| 2025-04-30 | 2025-04-28 | 6.078 | 678,285 | -549,321 | 0.02% | 4,122,722 |
| 2025-04-29 | 2025-04-25 | 6.016 | 1,227,606 | +1,066,023 | 0.03% | 7,385,313 |
| 2025-04-28 | 2025-04-24 | 5.975 | 161,583 | -620,311 | 0.00% | 965,395 |
| 2025-04-25 | 2025-04-23 | 6.171 | 781,894 | -216,293 | 0.02% | 4,825,340 |
| 2025-04-24 | 2025-04-22 | 6.140 | 998,187 | -140,676 | 0.02% | 6,129,151 |
| 2025-04-23 | 2025-04-17 | 6.089 | 1,138,863 | -2,910,143 | 0.03% | 6,933,979 |
| 2025-04-22 | 2025-04-16 | 6.130 | 4,049,006 | +79,985 | 0.10% | 24,820,120 |
| 2025-04-17 | 2025-04-15 | 6.870 | 3,969,021 | -308,075 | 0.10% | 27,268,095 |
| 2025-04-16 | 2025-04-14 | 6.816 | 4,277,096 | +93,193 | 0.10% | 29,152,169 |
| 2025-04-15 | 2025-04-11 | 6.642 | 4,183,903 | -118,181 | 0.11% | 27,789,271 |
| 2025-04-14 | 2025-04-10 | 6.566 | 4,302,084 | -109,272 | 0.11% | 28,246,859 |
| 2025-04-11 | 2025-04-09 | 6.577 | 4,411,356 | +818,461 | 0.11% | 29,012,277 |
| 2025-04-10 | 2025-04-08 | 6.566 | 3,592,895 | +625,053 | 0.09% | 23,590,427 |
| 2025-04-09 | 2025-04-07 | 6.468 | 2,967,842 | -446,211 | 0.07% | 19,196,059 |
| 2025-04-08 | 2025-04-03 | 6.892 | 3,414,053 | +261,285 | 0.09% | 23,529,562 |
| 2025-04-07 | 2025-04-02 | 6.925 | 3,152,768 | +2,809,453 | 0.08% | 21,831,611 |
| 2025-04-03 | 2025-04-01 | 6.914 | 343,315 | -1,526 | 0.01% | 2,373,582 |
| 2025-04-02 | 2025-03-31 | 6.925 | 344,841 | +81,739 | 0.01% | 2,387,881 |
| 2025-04-01 | 2025-03-28 | 6.870 | 263,102 | -392,633 | 0.01% | 1,807,572 |
| 2025-03-31 | 2025-03-27 | 6.990 | 655,735 | -1,320 | 0.02% | 4,583,462 |
| 2025-03-28 | 2025-03-26 | 6.914 | 657,055 | +357,483 | 0.02% | 4,542,691 |
| 2025-03-27 | 2025-03-25 | 6.859 | 299,572 | +30,942 | 0.01% | 2,054,873 |
| 2025-03-26 | 2025-03-24 | 6.892 | 268,630 | -154,534 | 0.01% | 1,851,391 |
| 2025-03-25 | 2025-03-21 | 7.012 | 423,164 | -676,154 | 0.01% | 2,967,036 |
| 2025-03-24 | 2025-03-20 | 7.001 | 1,099,318 | +158,257 | 0.03% | 7,695,973 |
| 2025-03-21 | 2025-03-19 | 7.207 | 941,061 | +608,061 | 0.02% | 6,782,435 |
| 2025-03-20 | 2025-03-18 | 7.055 | 333,000 | -449,827 | 0.01% | 2,349,326 |
| 2025-03-19 | 2025-03-17 | 6.990 | 782,827 | -245,546 | 0.02% | 5,471,811 |
| 2025-03-18 | 2025-03-14 | 6.859 | 1,028,373 | +294,832 | 0.03% | 7,053,982 |
| 2025-03-17 | 2025-03-13 | 6.946 | 733,541 | -1,055,598 | 0.02% | 5,095,415 |
| 2025-03-14 | 2025-03-12 | 6.859 | 1,789,139 | +424,291 | 0.05% | 12,272,351 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,364,848 | -489,045 | 0.03% | 9,258,129 |
| 2025-03-12 | 2025-03-10 | 6.729 | 1,853,893 | +79,749 | 0.05% | 12,474,687 |
| 2025-03-11 | 2025-03-07 | 6.718 | 1,774,144 | +1,452,581 | 0.04% | 11,918,776 |
| 2025-03-10 | 2025-03-06 | 6.522 | 321,563 | -247,060 | 0.01% | 2,097,354 |
| 2025-03-07 | 2025-03-05 | 6.555 | 568,623 | -100,043 | 0.01% | 3,727,315 |
| 2025-03-06 | 2025-03-04 | 6.425 | 668,666 | +349,533 | 0.02% | 4,295,869 |
| 2025-03-05 | 2025-03-03 | 6.468 | 319,133 | -331,351 | 0.01% | 2,064,158 |
| 2025-03-04 | 2025-02-28 | 6.403 | 650,484 | -95,398 | 0.02% | 4,164,916 |
| 2025-03-03 | 2025-02-27 | 6.501 | 745,882 | -100,167 | 0.02% | 4,848,704 |
| 2025-02-28 | 2025-02-26 | 6.609 | 846,049 | +412,120 | 0.02% | 5,591,823 |
| 2025-02-27 | 2025-02-25 | 6.392 | 433,929 | +20,616 | 0.01% | 2,773,642 |
| 2025-02-26 | 2025-02-24 | 6.261 | 413,313 | -183,982 | 0.01% | 2,587,950 |
| 2025-02-25 | 2025-02-21 | 6.316 | 597,295 | +175,826 | 0.02% | 3,772,414 |
| 2025-02-24 | 2025-02-20 | 6.381 | 421,469 | +210,660 | 0.01% | 2,689,417 |
| 2025-02-21 | 2025-02-19 | 6.327 | 210,809 | +199,620 | 0.01% | 1,333,726 |
| 2025-02-20 | 2025-02-18 | 6.316 | 11,189 | -11,227 | 0.00% | 70,668 |
| 2025-02-19 | 2025-02-17 | 6.251 | 22,416 | -455,017 | 0.00% | 140,114 |
| 2025-02-18 | 2025-02-14 | 6.185 | 477,433 | -416,445 | 0.01% | 2,953,106 |
| 2025-02-17 | 2025-02-13 | 6.142 | 893,878 | +320,791 | 0.02% | 5,490,110 |
| 2025-02-14 | 2025-02-12 | 6.196 | 573,087 | -93,831 | 0.01% | 3,550,992 |
| 2025-02-13 | 2025-02-11 | 6.131 | 666,918 | -306,494 | 0.02% | 4,088,894 |
| 2025-02-12 | 2025-02-10 | 6.131 | 973,412 | +406,414 | 0.02% | 5,968,018 |
| 2025-02-11 | 2025-02-07 | 6.131 | 566,998 | +238,237 | 0.01% | 3,476,282 |
| 2025-02-10 | 2025-02-06 | 6.283 | 328,761 | -40,182 | 0.01% | 2,065,677 |
| 2025-02-07 | 2025-02-05 | 6.164 | 368,943 | +34,037 | 0.01% | 2,274,032 |
| 2025-02-06 | 2025-02-04 | 6.175 | 334,906 | -1,007,062 | 0.01% | 2,067,881 |
| 2025-02-05 | 2025-02-03 | 6.359 | 1,341,968 | -828,066 | 0.03% | 8,533,994 |
| 2025-02-04 | 2025-01-28 | 6.229 | 2,170,034 | +1,183,172 | 0.05% | 13,516,850 |
| 2025-02-03 | 2025-01-24 | 5.979 | 986,862 | +132,467 | 0.02% | 5,900,291 |
| 2025-01-27 | 2025-01-23 | 5.979 | 854,395 | +33,730 | 0.02% | 5,108,292 |
| 2025-01-24 | 2025-01-22 | 5.990 | 820,665 | -479,048 | 0.02% | 4,915,547 |
| 2025-01-23 | 2025-01-21 | 6.022 | 1,299,713 | +111,349 | 0.03% | 7,827,292 |
| 2025-01-22 | 2025-01-20 | 6.044 | 1,188,364 | +361,532 | 0.03% | 7,182,549 |
| 2025-01-21 | 2025-01-17 | 5.990 | 826,832 | -69,546 | 0.02% | 4,952,485 |
| 2025-01-20 | 2025-01-16 | 5.946 | 896,378 | +133,939 | 0.02% | 5,330,069 |
| 2025-01-17 | 2025-01-15 | 5.881 | 762,439 | -378,755 | 0.02% | 4,483,908 |
| 2025-01-16 | 2025-01-14 | 5.903 | 1,141,194 | +84,023 | 0.03% | 6,736,179 |
| 2025-01-15 | 2025-01-13 | 5.892 | 1,057,171 | +326,571 | 0.03% | 6,228,721 |
| 2025-01-14 | 2025-01-10 | 5.957 | 730,600 | -57,771 | 0.02% | 4,352,257 |
| 2025-01-13 | 2025-01-09 | 6.033 | 788,371 | +194,981 | 0.02% | 4,756,395 |
| 2025-01-10 | 2025-01-08 | 5.935 | 593,390 | -14,351 | 0.01% | 3,521,983 |
| 2025-01-09 | 2025-01-07 | 5.957 | 607,741 | -84,676 | 0.02% | 3,620,374 |
| 2025-01-08 | 2025-01-06 | 6.001 | 692,417 | -48,362 | 0.02% | 4,154,905 |
| 2025-01-07 | 2025-01-03 | 6.011 | 740,779 | -159,199 | 0.02% | 4,453,158 |
| 2025-01-06 | 2025-01-02 | 5.979 | 899,978 | -2,371 | 0.02% | 5,380,826 |
| 2025-01-03 | 2024-12-31 | 6.164 | 902,349 | +285,468 | 0.02% | 5,561,756 |
| 2025-01-02 | 2024-12-27 | 6.120 | 616,881 | -177,543 | 0.02% | 3,775,410 |
| 2024-12-30 | 2024-12-24 | 5.990 | 794,424 | +111,554 | 0.02% | 4,758,371 |
| 2024-12-27 | 2024-12-20 | 5.903 | 682,870 | +75,601 | 0.02% | 4,030,809 |
| 2024-12-23 | 2024-12-19 | 5.979 | 607,269 | +72,008 | 0.02% | 3,630,765 |
| 2024-12-20 | 2024-12-18 | 5.979 | 535,261 | -434,331 | 0.01% | 3,200,241 |
| 2024-12-19 | 2024-12-17 | 5.935 | 969,592 | +273,820 | 0.02% | 5,754,876 |
| 2024-12-18 | 2024-12-16 | 5.979 | 695,772 | +142,495 | 0.02% | 4,159,910 |
| 2024-12-17 | 2024-12-13 | 6.055 | 553,277 | +7,122 | 0.01% | 3,350,057 |
| 2024-12-16 | 2024-12-12 | 6.022 | 546,155 | -22,078 | 0.01% | 3,289,122 |
| 2024-12-13 | 2024-12-11 | 6.001 | 568,233 | -1,267,205 | 0.01% | 3,409,729 |
| 2024-12-12 | 2024-12-10 | 5.968 | 1,835,438 | +663,256 | 0.05% | 10,953,840 |
| 2024-12-11 | 2024-12-09 | 6.011 | 1,172,182 | +213,436 | 0.03% | 7,046,517 |
| 2024-12-10 | 2024-12-06 | 5.924 | 958,746 | +433,278 | 0.02% | 5,680,079 |
| 2024-12-09 | 2024-12-05 | 5.903 | 525,468 | -411,200 | 0.01% | 3,101,705 |
| 2024-12-06 | 2024-12-04 | 5.827 | 936,668 | +194,101 | 0.02% | 5,457,639 |
| 2024-12-05 | 2024-12-03 | 5.816 | 742,567 | -299,039 | 0.02% | 4,318,608 |
| 2024-12-04 | 2024-12-02 | 5.718 | 1,041,606 | +397,494 | 0.03% | 5,955,847 |
| 2024-12-03 | 2024-11-29 | 5.707 | 644,112 | -84,628 | 0.02% | 3,675,996 |
| 2024-12-02 | 2024-11-28 | 5.729 | 728,740 | -37,062 | 0.02% | 4,174,818 |
| 2024-11-29 | 2024-11-27 | 5.816 | 765,802 | -136,147 | 0.02% | 4,453,737 |
| 2024-11-28 | 2024-11-26 | 5.696 | 901,949 | +249,296 | 0.02% | 5,137,686 |
| 2024-11-27 | 2024-11-25 | 5.816 | 652,653 | -38,572 | 0.02% | 3,795,688 |
| 2024-11-26 | 2024-11-22 | 5.772 | 691,225 | -742,704 | 0.02% | 3,989,958 |
| 2024-11-25 | 2024-11-21 | 5.848 | 1,433,929 | -27,262 | 0.04% | 8,386,181 |
| 2024-11-22 | 2024-11-20 | 5.881 | 1,461,191 | +840,799 | 0.04% | 8,593,272 |
| 2024-11-21 | 2024-11-19 | 5.848 | 620,392 | -706,078 | 0.02% | 3,628,297 |
| 2024-11-20 | 2024-11-18 | 5.838 | 1,326,470 | +647,277 | 0.03% | 7,743,299 |
| 2024-11-19 | 2024-11-15 | 5.783 | 679,193 | -495,448 | 0.02% | 3,927,889 |
| 2024-11-18 | 2024-11-14 | 5.794 | 1,174,641 | +462,920 | 0.03% | 6,805,918 |
| 2024-11-15 | 2024-11-13 | 5.914 | 711,721 | -167,857 | 0.02% | 4,208,846 |
| 2024-11-14 | 2024-11-12 | 5.968 | 879,578 | -129,259 | 0.02% | 5,249,296 |
| 2024-11-13 | 2024-11-11 | 6.077 | 1,008,837 | -604,510 | 0.03% | 6,130,376 |
| 2024-11-12 | 2024-11-08 | 6.109 | 1,613,347 | +461,514 | 0.04% | 9,856,403 |
| 2024-11-11 | 2024-11-07 | 6.131 | 1,151,833 | +559,306 | 0.03% | 7,061,923 |
| 2024-11-08 | 2024-11-06 | 6.077 | 592,527 | +20,889 | 0.01% | 3,600,595 |
| 2024-11-07 | 2024-11-05 | 6.066 | 571,638 | +94,013 | 0.01% | 3,467,445 |
| 2024-11-06 | 2024-11-04 | 5.979 | 477,625 | -231,749 | 0.01% | 2,855,644 |
| 2024-11-05 | 2024-11-01 | 5.968 | 709,374 | +122,348 | 0.02% | 4,233,523 |
| 2024-11-04 | 2024-10-31 | 5.946 | 587,026 | -27,598 | 0.01% | 3,490,591 |
| 2024-11-01 | 2024-10-30 | 5.957 | 614,624 | -373,800 | 0.02% | 3,661,377 |
| 2024-10-31 | 2024-10-29 | 6.077 | 988,424 | +442,726 | 0.02% | 6,006,333 |
| 2024-10-30 | 2024-10-28 | 6.044 | 545,698 | +47,835 | 0.01% | 3,298,234 |
| 2024-10-29 | 2024-10-25 | 6.011 | 497,863 | +13,799 | 0.01% | 2,992,880 |
| 2024-10-28 | 2024-10-24 | 6.055 | 484,064 | -48,168 | 0.01% | 2,930,976 |
| 2024-10-25 | 2024-10-23 | 6.022 | 532,232 | -243,738 | 0.01% | 3,205,273 |
| 2024-10-24 | 2024-10-22 | 6.022 | 775,970 | -588,449 | 0.02% | 4,673,143 |
| 2024-10-23 | 2024-10-21 | 6.077 | 1,364,419 | +118,669 | 0.03% | 8,291,133 |
| 2024-10-22 | 2024-10-18 | 6.109 | 1,245,750 | +644,857 | 0.03% | 7,610,646 |
| 2024-10-21 | 2024-10-17 | 6.022 | 600,893 | -334,848 | 0.02% | 3,618,772 |
| 2024-10-18 | 2024-10-16 | 6.044 | 935,741 | +113,149 | 0.02% | 5,655,679 |
| 2024-10-17 | 2024-10-15 | 5.968 | 822,592 | -81,688 | 0.02% | 4,909,205 |
| 2024-10-16 | 2024-10-14 | 6.088 | 904,280 | -285,872 | 0.02% | 5,504,847 |
| 2024-10-15 | 2024-10-10 | 5.935 | 1,190,152 | +136,147 | 0.03% | 7,063,979 |
| 2024-10-14 | 2024-10-09 | 5.946 | 1,054,005 | -2,404,845 | 0.03% | 6,267,355 |
| 2024-10-10 | 2024-10-08 | 6.131 | 3,458,850 | -928,065 | 0.09% | 21,206,313 |
| 2024-10-09 | 2024-10-07 | 6.772 | 4,386,915 | +845,640 | 0.11% | 29,709,928 |
| 2024-10-08 | 2024-10-04 | 6.577 | 3,541,275 | -37,008 | 0.09% | 23,289,993 |
| 2024-10-07 | 2024-10-03 | 6.522 | 3,578,283 | +1,681,512 | 0.09% | 23,338,894 |
| 2024-10-04 | 2024-10-02 | 6.414 | 1,896,771 | -1,442,696 | 0.05% | 12,165,256 |
| 2024-10-03 | 2024-09-30 | 6.185 | 3,339,467 | -326,337 | 0.08% | 20,655,882 |
| 2024-10-02 | 2024-09-27 | 5.957 | 3,665,804 | +1,561,160 | 0.09% | 21,837,561 |
| 2024-09-30 | 2024-09-26 | 5.848 | 2,104,644 | -184,608 | 0.05% | 12,308,787 |
| 2024-09-27 | 2024-09-25 | 5.729 | 2,289,252 | -1,279,068 | 0.06% | 13,114,706 |
| 2024-09-26 | 2024-09-24 | 6.209 | 3,568,320 | +416,627 | 0.09% | 22,156,838 |
| 2024-09-25 | 2024-09-23 | 6.232 | 3,151,693 | +453,804 | 0.08% | 19,641,684 |
| 2024-09-24 | 2024-09-20 | 6.130 | 2,697,889 | +216,072 | 0.07% | 16,536,890 |
| 2024-09-23 | 2024-09-19 | 6.209 | 2,481,817 | +2,025,757 | 0.07% | 15,410,394 |
| 2024-09-20 | 2024-09-17 | 6.278 | 456,060 | -254,758 | 0.01% | 2,862,998 |
| 2024-09-19 | 2024-09-16 | 6.187 | 710,818 | +20,740 | 0.02% | 4,397,499 |
| 2024-09-17 | 2024-09-13 | 6.152 | 690,078 | +176,982 | 0.02% | 4,245,603 |
| 2024-09-16 | 2024-09-12 | 6.095 | 513,096 | +77,651 | 0.01% | 3,127,519 |
| 2024-09-13 | 2024-09-11 | 5.924 | 435,445 | -646,309 | 0.01% | 2,579,789 |
| 2024-09-12 | 2024-09-10 | 5.993 | 1,081,754 | -134,290 | 0.03% | 6,482,787 |
| 2024-09-11 | 2024-09-09 | 6.107 | 1,216,044 | -553,256 | 0.03% | 7,426,113 |
| 2024-09-10 | 2024-09-05 | 6.130 | 1,769,300 | -382,683 | 0.05% | 10,845,042 |
| 2024-09-09 | 2024-09-04 | 5.981 | 2,151,983 | +1,235,600 | 0.06% | 12,871,988 |
| 2024-09-05 | 2024-09-03 | 6.141 | 916,383 | -896,545 | 0.02% | 5,627,471 |
| 2024-09-04 | 2024-09-02 | 6.152 | 1,812,928 | -232,589 | 0.05% | 11,153,773 |
| 2024-09-03 | 2024-08-30 | 6.209 | 2,045,517 | +1,545,565 | 0.05% | 12,701,268 |
| 2024-09-02 | 2024-08-29 | 6.118 | 499,952 | +39,607 | 0.01% | 3,058,793 |
| 2024-08-30 | 2024-08-28 | 6.107 | 460,345 | -33,353 | 0.01% | 2,811,226 |
| 2024-08-29 | 2024-08-27 | 6.118 | 493,698 | -52,668 | 0.01% | 3,020,530 |
| 2024-08-28 | 2024-08-26 | 6.198 | 546,366 | -210,054 | 0.01% | 3,386,336 |
| 2024-08-27 | 2024-08-23 | 6.107 | 756,420 | -36,329 | 0.02% | 4,619,291 |
| 2024-08-26 | 2024-08-22 | 6.095 | 792,749 | -212,149 | 0.02% | 4,832,112 |
| 2024-08-23 | 2024-08-21 | 6.141 | 1,004,898 | -112,119 | 0.03% | 6,171,038 |
| 2024-08-22 | 2024-08-20 | 6.209 | 1,117,017 | +359,862 | 0.03% | 6,935,915 |
| 2024-08-21 | 2024-08-19 | 6.130 | 757,155 | +239,388 | 0.02% | 4,641,032 |
| 2024-08-20 | 2024-08-16 | 6.118 | 517,767 | +10,532 | 0.01% | 3,167,788 |
| 2024-08-19 | 2024-08-15 | 6.050 | 507,235 | -501,654 | 0.01% | 3,068,677 |
| 2024-08-16 | 2024-08-14 | 6.187 | 1,008,889 | +50,282 | 0.03% | 6,241,525 |
| 2024-08-15 | 2024-08-13 | 6.255 | 958,607 | -95,621 | 0.03% | 5,995,984 |
| 2024-08-14 | 2024-08-12 | 6.141 | 1,054,228 | +257,936 | 0.03% | 6,473,972 |
| 2024-08-13 | 2024-08-09 | 6.221 | 796,292 | -425,579 | 0.02% | 4,953,504 |
| 2024-08-12 | 2024-08-08 | 6.084 | 1,221,871 | +233,471 | 0.03% | 7,433,855 |
| 2024-08-09 | 2024-08-07 | 6.107 | 988,400 | +52,663 | 0.03% | 6,035,941 |
| 2024-08-08 | 2024-08-06 | 5.993 | 935,737 | -600,355 | 0.02% | 5,607,729 |
| 2024-08-07 | 2024-08-05 | 6.016 | 1,536,092 | +961,529 | 0.04% | 9,240,567 |
| 2024-08-06 | 2024-08-02 | 6.118 | 574,563 | -467,821 | 0.02% | 3,515,276 |
| 2024-08-05 | 2024-08-01 | 6.027 | 1,042,384 | -1,608,808 | 0.03% | 6,282,477 |
| 2024-08-02 | 2024-07-31 | 6.073 | 2,651,192 | +219,429 | 0.07% | 16,099,629 |
| 2024-08-01 | 2024-07-30 | 5.993 | 2,431,763 | -100,060 | 0.06% | 14,573,185 |
| 2024-07-31 | 2024-07-29 | 5.936 | 2,531,823 | +180,711 | 0.07% | 15,028,601 |
| 2024-07-30 | 2024-07-26 | 5.890 | 2,351,112 | -72,850 | 0.06% | 13,848,775 |
| 2024-07-29 | 2024-07-25 | 5.811 | 2,423,962 | +6,144 | 0.06% | 14,084,566 |
| 2024-07-26 | 2024-07-24 | 5.970 | 2,417,818 | -10,919 | 0.06% | 14,434,521 |
| 2024-07-25 | 2024-07-23 | 5.959 | 2,428,737 | -176,490 | 0.06% | 14,472,037 |
| 2024-07-24 | 2024-07-22 | 5.947 | 2,605,227 | -132,534 | 0.07% | 15,494,000 |
| 2024-07-23 | 2024-07-19 | 5.788 | 2,737,761 | +28,071 | 0.07% | 15,845,529 |
| 2024-07-22 | 2024-07-18 | 5.868 | 2,709,690 | +208,025 | 0.07% | 15,899,165 |
| 2024-07-19 | 2024-07-17 | 5.799 | 2,501,665 | -316,854 | 0.07% | 14,507,562 |
| 2024-07-18 | 2024-07-16 | 5.833 | 2,818,519 | -275,602 | 0.07% | 16,441,386 |
| 2024-07-17 | 2024-07-15 | 5.981 | 3,094,121 | +14,044 | 0.08% | 18,507,343 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,080,077 | +70,217 | 0.08% | 18,633,892 |
| 2024-07-15 | 2024-07-11 | 5.822 | 3,009,860 | +304,566 | 0.08% | 17,523,251 |
| 2024-07-12 | 2024-07-10 | 5.811 | 2,705,294 | -264,192 | 0.07% | 15,719,261 |
| 2024-07-11 | 2024-07-09 | 5.868 | 2,969,486 | -183,442 | 0.08% | 17,423,524 |
| 2024-07-10 | 2024-07-08 | 5.822 | 3,152,928 | -136,923 | 0.08% | 18,356,186 |
| 2024-07-09 | 2024-07-05 | 5.811 | 3,289,851 | +244,004 | 0.09% | 19,115,862 |
| 2024-07-08 | 2024-07-04 | 5.811 | 3,045,847 | +191,342 | 0.08% | 17,698,063 |
| 2024-07-05 | 2024-07-03 | 5.833 | 2,854,505 | +183,442 | 0.08% | 16,651,304 |
| 2024-07-04 | 2024-07-02 | 5.811 | 2,671,063 | +119,369 | 0.07% | 15,520,360 |
| 2024-07-03 | 2024-06-28 | 5.788 | 2,551,694 | -145,876 | 0.07% | 14,768,616 |
| 2024-07-02 | 2024-06-27 | 5.822 | 2,697,570 | -254,361 | 0.07% | 15,705,115 |
| 2024-06-28 | 2024-06-26 | 5.913 | 2,951,931 | +88,649 | 0.08% | 17,455,048 |
| 2024-06-27 | 2024-06-25 | 5.879 | 2,863,282 | +199,241 | 0.08% | 16,832,992 |
| 2024-06-26 | 2024-06-24 | 5.936 | 2,664,041 | -13,166 | 0.07% | 15,813,431 |
| 2024-06-25 | 2024-06-21 | 5.959 | 2,677,207 | +163,255 | 0.07% | 15,952,587 |
| 2024-06-24 | 2024-06-20 | 6.050 | 2,513,952 | -258,396 | 0.07% | 15,208,942 |
| 2024-06-21 | 2024-06-19 | 6.027 | 2,772,348 | +42,373 | 0.07% | 16,709,017 |
| 2024-06-20 | 2024-06-18 | 5.833 | 2,729,975 | -35,003 | 0.07% | 15,924,878 |
| 2024-06-19 | 2024-06-17 | 5.845 | 2,764,978 | +232,594 | 0.07% | 16,160,565 |
| 2024-06-18 | 2024-06-14 | 5.947 | 2,532,384 | +606,381 | 0.07% | 15,060,783 |
| 2024-06-17 | 2024-06-13 | 5.924 | 1,926,003 | -970,632 | 0.05% | 11,410,582 |
| 2024-06-14 | 2024-06-12 | 5.754 | 2,896,635 | -14,360,283 | 0.08% | 16,666,048 |
| 2024-06-13 | 2024-06-11 | 5.833 | 17,256,918 | -1,144,956 | 0.46% | 100,665,507 |
| 2024-06-12 | 2024-06-07 | 5.924 | 18,401,874 | -2,953,257 | 0.49% | 109,021,684 |
| 2024-06-11 | 2024-06-06 | 8.194 | 21,355,131 | +1,847,586 | 0.56% | 174,984,760 |
| 2024-06-07 | 2024-06-05 | 8.194 | 19,507,545 | +4,343,500 | 0.51% | 159,845,570 |
| 2024-06-06 | 2024-06-04 | 8.233 | 15,164,045 | +13,779,228 | 0.46% | 124,853,102 |
| 2024-06-05 | 2024-06-03 | 8.312 | 1,384,817 | -317,353 | 0.04% | 11,511,168 |
| 2024-06-04 | 2024-05-31 | 8.260 | 1,702,170 | +219,608 | 0.05% | 14,059,585 |
| 2024-06-03 | 2024-05-30 | 8.181 | 1,482,562 | -2,424,184 | 0.05% | 12,128,670 |
| 2024-05-31 | 2024-05-29 | 8.089 | 3,906,746 | -215,358 | 0.12% | 31,600,957 |
| 2024-05-30 | 2024-05-28 | 8.220 | 4,122,104 | +122,410 | 0.13% | 33,885,110 |
| 2024-05-29 | 2024-05-27 | 8.326 | 3,999,694 | +98,840 | 0.12% | 33,299,707 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,900,854 | -19,007 | 0.12% | 32,322,890 |
| 2024-05-27 | 2024-05-23 | 8.273 | 3,919,861 | +1,790,354 | 0.12% | 32,428,828 |
| 2024-05-24 | 2024-05-22 | 8.457 | 2,129,507 | -62,933 | 0.06% | 18,009,431 |
| 2024-05-23 | 2024-05-21 | 8.260 | 2,192,440 | +114,270 | 0.07% | 18,109,118 |
| 2024-05-22 | 2024-05-20 | 8.391 | 2,078,170 | -635,003 | 0.06% | 17,438,603 |
| 2024-05-21 | 2024-05-17 | 8.483 | 2,713,173 | -264,362 | 0.08% | 23,016,916 |
| 2024-05-20 | 2024-05-16 | 8.391 | 2,977,535 | +472,912 | 0.09% | 24,985,468 |
| 2024-05-17 | 2024-05-14 | 8.220 | 2,504,623 | -976,758 | 0.08% | 20,588,861 |
| 2024-05-16 | 2024-05-13 | 8.286 | 3,481,381 | +38,015 | 0.11% | 28,847,092 |
| 2024-05-14 | 2024-05-10 | 8.194 | 3,443,366 | +64,084 | 0.10% | 28,215,073 |
| 2024-05-13 | 2024-05-09 | 7.984 | 3,379,282 | +161,189 | 0.10% | 26,978,827 |
| 2024-05-10 | 2024-05-08 | 7.931 | 3,218,093 | +288,002 | 0.10% | 25,522,655 |
| 2024-05-09 | 2024-05-07 | 8.128 | 2,930,091 | +198,441 | 0.09% | 23,816,587 |
| 2024-05-08 | 2024-05-06 | 8.102 | 2,731,650 | -330,838 | 0.08% | 22,131,747 |
| 2024-05-07 | 2024-05-03 | 7.944 | 3,062,488 | -157,384 | 0.09% | 24,328,833 |
| 2024-05-06 | 2024-05-02 | 7.813 | 3,219,872 | -888,040 | 0.10% | 25,155,618 |
| 2024-05-03 | 2024-04-30 | 7.655 | 4,107,912 | +246,340 | 0.13% | 31,445,178 |
| 2024-05-02 | 2024-04-29 | 7.628 | 3,861,572 | -127,197 | 0.12% | 29,457,919 |
| 2024-04-30 | 2024-04-26 | 7.536 | 3,988,769 | +115,031 | 0.12% | 30,061,002 |
| 2024-04-29 | 2024-04-25 | 7.444 | 3,873,738 | -341,379 | 0.12% | 28,837,434 |
| 2024-04-26 | 2024-04-24 | 7.300 | 4,215,117 | +296,680 | 0.13% | 30,768,942 |
| 2024-04-25 | 2024-04-23 | 7.365 | 3,918,437 | -178,266 | 0.12% | 28,860,964 |
| 2024-04-24 | 2024-04-22 | 7.326 | 4,096,703 | -13,077 | 0.12% | 30,012,323 |
| 2024-04-23 | 2024-04-19 | 7.313 | 4,109,780 | -376,449 | 0.13% | 30,054,071 |
| 2024-04-22 | 2024-04-18 | 7.313 | 4,486,229 | +160,425 | 0.14% | 32,806,974 |
| 2024-04-19 | 2024-04-17 | 7.326 | 4,325,804 | +187,734 | 0.13% | 31,690,710 |
| 2024-04-18 | 2024-04-16 | 7.194 | 4,138,070 | -144,459 | 0.13% | 29,771,115 |
| 2024-04-17 | 2024-04-15 | 7.379 | 4,282,529 | +561,108 | 0.13% | 31,598,984 |
| 2024-04-16 | 2024-04-12 | 7.457 | 3,721,421 | -153,582 | 0.11% | 27,752,480 |
| 2024-04-15 | 2024-04-11 | 7.655 | 3,875,003 | +45,618 | 0.12% | 29,662,310 |
| 2024-04-12 | 2024-04-10 | 7.734 | 3,829,385 | -121,649 | 0.12% | 29,615,311 |
| 2024-04-11 | 2024-04-09 | 7.760 | 3,951,034 | +163,466 | 0.12% | 30,660,040 |
| 2024-04-10 | 2024-04-08 | 7.681 | 3,787,568 | -48,659 | 0.12% | 29,092,646 |
| 2024-04-09 | 2024-04-05 | 7.681 | 3,836,227 | +5,322 | 0.12% | 29,466,400 |
| 2024-04-08 | 2024-04-03 | 7.760 | 3,830,905 | -75,271 | 0.12% | 29,727,839 |
| 2024-04-05 | 2024-04-02 | 7.721 | 3,906,176 | -102,641 | 0.12% | 30,157,813 |
| 2024-04-03 | 2024-03-28 | 7.628 | 4,008,817 | +755,747 | 0.12% | 30,581,175 |
| 2024-04-02 | 2024-03-27 | 7.839 | 3,253,070 | -315,529 | 0.10% | 25,500,554 |
| 2024-03-28 | 2024-03-26 | 7.721 | 3,568,599 | +436,418 | 0.11% | 27,551,534 |
| 2024-03-27 | 2024-03-25 | 7.839 | 3,132,181 | -31,933 | 0.10% | 24,552,914 |
| 2024-03-26 | 2024-03-22 | 7.799 | 3,164,114 | -27,371 | 0.10% | 24,678,386 |
| 2024-03-25 | 2024-03-21 | 7.773 | 3,191,485 | -173,828 | 0.10% | 24,807,913 |
| 2024-03-22 | 2024-03-20 | 7.799 | 3,365,313 | -182,474 | 0.10% | 26,247,630 |
| 2024-03-21 | 2024-03-19 | 7.852 | 3,547,787 | +305,644 | 0.11% | 27,857,479 |
| 2024-03-20 | 2024-03-18 | 8.023 | 3,242,143 | +170,310 | 0.10% | 26,011,892 |
| 2024-03-19 | 2024-03-15 | 7.984 | 3,071,833 | -93,077 | 0.09% | 24,524,278 |
| 2024-03-18 | 2024-03-14 | 7.957 | 3,164,910 | -701,446 | 0.10% | 25,184,114 |
| 2024-03-15 | 2024-03-13 | 8.352 | 3,866,356 | -136,856 | 0.12% | 32,291,298 |
| 2024-03-14 | 2024-03-12 | 7.957 | 4,003,212 | +207,689 | 0.12% | 31,854,728 |
| 2024-03-13 | 2024-03-11 | 7.892 | 3,795,523 | -142,302 | 0.12% | 29,952,482 |
| 2024-03-12 | 2024-03-08 | 7.878 | 3,937,825 | +130,773 | 0.12% | 31,023,670 |
| 2024-03-11 | 2024-03-07 | 7.878 | 3,807,052 | +313,247 | 0.12% | 29,993,391 |
| 2024-03-08 | 2024-03-06 | 7.944 | 3,493,805 | +60,825 | 0.11% | 27,755,275 |
| 2024-03-07 | 2024-03-05 | 7.892 | 3,432,980 | +6,577 | 0.10% | 27,091,463 |
| 2024-03-06 | 2024-03-04 | 8.049 | 3,426,403 | +49,686 | 0.10% | 27,580,352 |
| 2024-03-05 | 2024-03-01 | 7.839 | 3,376,717 | -47,900 | 0.10% | 26,469,812 |
| 2024-03-04 | 2024-02-29 | 8.273 | 3,424,617 | -858,448 | 0.10% | 28,331,697 |
| 2024-03-01 | 2024-02-28 | 8.023 | 4,283,065 | -82,113 | 0.13% | 34,363,267 |
| 2024-02-29 | 2024-02-27 | 7.905 | 4,365,178 | -188,647 | 0.13% | 34,505,345 |
| 2024-02-28 | 2024-02-26 | 7.813 | 4,553,825 | -204,099 | 0.14% | 35,577,278 |
| 2024-02-27 | 2024-02-23 | 8.010 | 4,757,924 | -128,109 | 0.15% | 38,110,508 |
| 2024-02-26 | 2024-02-22 | 8.036 | 4,886,033 | -290,091 | 0.15% | 39,265,176 |
| 2024-02-23 | 2024-02-21 | 7.839 | 5,176,124 | +94,279 | 0.16% | 40,575,219 |
| 2024-02-22 | 2024-02-20 | 7.878 | 5,081,845 | +31,172 | 0.15% | 40,036,691 |
| 2024-02-21 | 2024-02-19 | 7.892 | 5,050,673 | +88,196 | 0.15% | 39,857,536 |
| 2024-02-20 | 2024-02-16 | 7.892 | 4,962,477 | +22,049 | 0.15% | 39,161,534 |
| 2024-02-19 | 2024-02-15 | 7.839 | 4,940,428 | -10,644 | 0.15% | 38,727,617 |
| 2024-02-16 | 2024-02-14 | 7.839 | 4,951,072 | -83,178 | 0.15% | 38,811,054 |
| 2024-02-15 | 2024-02-09 | 7.892 | 5,034,250 | -423,492 | 0.15% | 39,727,933 |
| 2024-02-14 | 2024-02-07 | 7.589 | 5,457,742 | +32,693 | 0.17% | 41,418,919 |
| 2024-02-08 | 2024-02-06 | 7.628 | 5,425,049 | +325,413 | 0.17% | 41,384,870 |
| 2024-02-07 | 2024-02-05 | 7.444 | 5,099,636 | -98,772 | 0.16% | 37,963,439 |
| 2024-02-06 | 2024-02-02 | 7.536 | 5,198,408 | +158,144 | 0.16% | 39,177,338 |
| 2024-02-05 | 2024-02-01 | 7.576 | 5,040,264 | +47,900 | 0.15% | 38,184,377 |
| 2024-02-02 | 2024-01-31 | 7.523 | 4,992,364 | +132,700 | 0.15% | 37,558,844 |
| 2024-02-01 | 2024-01-30 | 7.602 | 4,859,664 | +42,883 | 0.15% | 36,944,009 |
| 2024-01-31 | 2024-01-29 | 7.786 | 4,816,781 | +98,080 | 0.15% | 37,504,946 |
| 2024-01-30 | 2024-01-26 | 7.984 | 4,718,701 | -92,567 | 0.14% | 37,672,209 |
| 2024-01-29 | 2024-01-25 | 8.036 | 4,811,268 | +99,600 | 0.15% | 38,664,349 |
| 2024-01-26 | 2024-01-24 | 8.076 | 4,711,668 | +690,150 | 0.14% | 38,049,854 |
| 2024-01-25 | 2024-01-23 | 7.760 | 4,021,518 | +352,023 | 0.12% | 31,206,996 |
| 2024-01-24 | 2024-01-22 | 7.457 | 3,669,495 | -223,531 | 0.11% | 27,365,242 |
| 2024-01-23 | 2024-01-19 | 7.471 | 3,893,026 | +415,128 | 0.12% | 29,083,427 |
| 2024-01-22 | 2024-01-18 | 7.615 | 3,477,898 | +330,735 | 0.11% | 26,485,327 |
| 2024-01-19 | 2024-01-17 | 7.589 | 3,147,163 | -201,482 | 0.10% | 23,883,886 |
| 2024-01-18 | 2024-01-16 | 7.747 | 3,348,645 | +97,228 | 0.10% | 25,941,456 |
| 2024-01-17 | 2024-01-15 | 7.839 | 3,251,417 | +418,372 | 0.10% | 25,487,596 |
| 2024-01-16 | 2024-01-12 | 7.878 | 2,833,045 | -22,032 | 0.09% | 22,319,797 |
| 2024-01-15 | 2024-01-11 | 7.892 | 2,855,077 | +68,670 | 0.09% | 22,530,925 |
| 2024-01-12 | 2024-01-10 | 7.839 | 2,786,407 | -130,894 | 0.08% | 21,842,420 |
| 2024-01-11 | 2024-01-09 | 8.102 | 2,917,301 | -324,179 | 0.09% | 23,635,886 |
| 2024-01-10 | 2024-01-08 | 8.141 | 3,241,480 | +228,092 | 0.10% | 26,390,276 |
| 2024-01-09 | 2024-01-05 | 8.260 | 3,013,388 | +209,085 | 0.09% | 24,889,985 |
| 2024-01-08 | 2024-01-04 | 8.312 | 2,804,303 | -120,850 | 0.09% | 23,310,520 |
| 2024-01-05 | 2024-01-03 | 8.233 | 2,925,153 | -406,005 | 0.09% | 24,084,235 |
| 2024-01-04 | 2024-01-02 | 8.102 | 3,331,158 | -12,052,555 | 0.10% | 26,988,944 |
| 2024-01-03 | 2023-12-29 | 8.076 | 15,383,713 | -586,958 | 0.47% | 124,233,717 |
| 2024-01-02 | 2023-12-28 | 7.957 | 15,970,671 | -910,090 | 0.49% | 127,083,298 |
| 2023-12-29 | 2023-12-27 | 8.576 | 16,880,761 | -332,255 | 0.51% | 144,768,718 |
| 2023-12-28 | 2023-12-22 | 8.468 | 17,213,016 | +8,128,003 | 0.52% | 145,758,367 |
| 2023-12-27 | 2023-12-21 | 8.468 | 9,085,013 | +5,529,223 | 0.28% | 76,931,123 |
| 2023-12-22 | 2023-12-20 | 8.252 | 3,555,790 | -42,404 | 0.11% | 29,341,769 |
| 2023-12-21 | 2023-12-19 | 8.306 | 3,598,194 | +39,836 | 0.11% | 29,886,061 |
| 2023-12-20 | 2023-12-18 | 8.198 | 3,558,358 | -150,754 | 0.11% | 29,170,731 |
| 2023-12-19 | 2023-12-15 | 8.252 | 3,709,112 | -3,911,015 | 0.12% | 30,606,956 |
| 2023-12-18 | 2023-12-14 | 8.171 | 7,620,127 | +550,889 | 0.24% | 62,262,501 |
| 2023-12-15 | 2023-12-13 | 8.130 | 7,069,238 | +136,982 | 0.22% | 57,474,880 |
| 2023-12-14 | 2023-12-12 | 8.049 | 6,932,256 | -86,558 | 0.22% | 55,799,439 |
| 2023-12-13 | 2023-12-11 | 7.914 | 7,018,814 | +2,693,729 | 0.22% | 55,548,243 |
| 2023-12-12 | 2023-12-08 | 7.901 | 4,325,085 | -144,197 | 0.14% | 34,171,142 |
| 2023-12-11 | 2023-12-07 | 8.022 | 4,469,282 | -862,227 | 0.14% | 35,853,634 |
| 2023-12-08 | 2023-12-06 | 7.982 | 5,331,509 | -113,940 | 0.17% | 42,554,609 |
| 2023-12-07 | 2023-12-05 | 7.955 | 5,445,449 | +865,022 | 0.17% | 43,316,960 |
| 2023-12-06 | 2023-12-04 | 7.806 | 4,580,427 | +583,468 | 0.14% | 35,755,494 |
| 2023-12-05 | 2023-12-01 | 7.739 | 3,996,959 | -708,788 | 0.13% | 30,930,953 |
| 2023-12-04 | 2023-11-30 | 7.739 | 4,705,747 | -1,428,008 | 0.15% | 36,415,995 |
| 2023-12-01 | 2023-11-29 | 7.685 | 6,133,755 | -1,176,589 | 0.19% | 47,135,452 |
| 2023-11-30 | 2023-11-28 | 8.036 | 7,310,344 | -611,130 | 0.23% | 58,744,033 |
| 2023-11-29 | 2023-11-27 | 7.982 | 7,921,474 | -162,480 | 0.25% | 63,226,984 |
| 2023-11-28 | 2023-11-24 | 8.036 | 8,083,954 | -7,982 | 0.25% | 64,960,563 |
| 2023-11-27 | 2023-11-23 | 8.117 | 8,091,936 | +2,859,770 | 0.25% | 65,680,416 |
| 2023-11-24 | 2023-11-22 | 7.941 | 5,232,166 | +441,430 | 0.16% | 41,549,693 |
| 2023-11-23 | 2023-11-21 | 8.009 | 4,790,736 | -245,021 | 0.15% | 38,367,713 |
| 2023-11-22 | 2023-11-20 | 8.049 | 5,035,757 | -73,606 | 0.16% | 40,534,051 |
| 2023-11-21 | 2023-11-17 | 7.982 | 5,109,363 | -1,498,380 | 0.16% | 40,781,502 |
| 2023-11-20 | 2023-11-16 | 8.157 | 6,607,743 | +448,508 | 0.21% | 53,901,278 |
| 2023-11-17 | 2023-11-15 | 8.211 | 6,159,235 | +3,539,313 | 0.19% | 50,575,401 |
| 2023-11-16 | 2023-11-14 | 7.752 | 2,619,922 | +244,949 | 0.08% | 20,309,968 |
| 2023-11-15 | 2023-11-13 | 7.563 | 2,374,973 | +299,879 | 0.07% | 17,962,041 |
| 2023-11-14 | 2023-11-10 | 7.496 | 2,075,094 | -12,587 | 0.06% | 15,553,916 |
| 2023-11-13 | 2023-11-09 | 7.523 | 2,087,681 | -351,707 | 0.07% | 15,704,652 |
| 2023-11-10 | 2023-11-08 | 7.563 | 2,439,388 | -666,264 | 0.08% | 18,449,215 |
| 2023-11-09 | 2023-11-07 | 7.604 | 3,105,652 | +616,048 | 0.10% | 23,614,033 |
| 2023-11-08 | 2023-11-06 | 7.604 | 2,489,604 | +560,514 | 0.08% | 18,929,871 |
| 2023-11-07 | 2023-11-03 | 7.644 | 1,929,090 | +108,845 | 0.06% | 14,746,125 |
| 2023-11-06 | 2023-11-02 | 7.658 | 1,820,245 | +343,565 | 0.06% | 13,938,688 |
| 2023-11-03 | 2023-11-01 | 7.563 | 1,476,680 | -37,257 | 0.05% | 11,168,206 |
| 2023-11-02 | 2023-10-31 | 7.442 | 1,513,937 | -426,001 | 0.05% | 11,265,965 |
| 2023-11-01 | 2023-10-30 | 7.482 | 1,939,938 | -141,729 | 0.06% | 14,514,651 |
| 2023-10-31 | 2023-10-27 | 7.766 | 2,081,667 | +416,128 | 0.07% | 16,165,461 |
| 2023-10-30 | 2023-10-26 | 7.793 | 1,665,539 | +28,877 | 0.05% | 12,978,951 |
| 2023-10-27 | 2023-10-25 | 7.685 | 1,636,662 | -164,230 | 0.05% | 12,577,092 |
| 2023-10-26 | 2023-10-24 | 7.752 | 1,800,892 | +42,222 | 0.06% | 13,960,743 |
| 2023-10-25 | 2023-10-20 | 7.442 | 1,758,670 | +161,417 | 0.06% | 13,087,146 |
| 2023-10-24 | 2023-10-19 | 7.685 | 1,597,253 | -223,614 | 0.05% | 12,274,250 |
| 2023-10-20 | 2023-10-18 | 7.671 | 1,820,867 | -207,246 | 0.06% | 13,968,042 |
| 2023-10-19 | 2023-10-17 | 7.739 | 2,028,113 | -347,752 | 0.06% | 15,694,799 |
| 2023-10-18 | 2023-10-16 | 7.631 | 2,375,865 | -454,343 | 0.07% | 18,129,223 |
| 2023-10-17 | 2023-10-13 | 7.766 | 2,830,208 | +607,447 | 0.09% | 21,978,355 |
| 2023-10-16 | 2023-10-12 | 7.914 | 2,222,761 | +626,710 | 0.07% | 17,591,358 |
| 2023-10-13 | 2023-10-11 | 7.658 | 1,596,051 | -439,877 | 0.05% | 12,221,902 |
| 2023-10-12 | 2023-10-10 | 7.563 | 2,035,928 | -289,298 | 0.06% | 15,397,827 |
| 2023-10-11 | 2023-10-09 | 7.523 | 2,325,226 | +326,142 | 0.07% | 17,491,592 |
| 2023-10-10 | 2023-10-06 | 7.428 | 1,999,084 | +185,111 | 0.06% | 14,849,188 |
| 2023-10-09 | 2023-10-05 | 7.144 | 1,813,973 | -27,397 | 0.06% | 12,959,716 |
| 2023-10-06 | 2023-10-04 | 7.320 | 1,841,370 | -573,701 | 0.06% | 13,478,741 |
| 2023-10-05 | 2023-10-03 | 7.496 | 2,415,071 | -53,311 | 0.08% | 18,102,221 |
| 2023-10-04 | 2023-09-29 | 7.617 | 2,468,382 | +342,573 | 0.08% | 18,801,844 |
| 2023-10-03 | 2023-09-28 | 7.671 | 2,125,809 | -503,009 | 0.07% | 16,307,281 |
| 2023-09-29 | 2023-09-27 | 7.874 | 2,628,818 | -231,759 | 0.08% | 20,698,461 |
| 2023-09-28 | 2023-09-26 | 7.847 | 2,860,577 | -117,378 | 0.09% | 22,445,990 |
| 2023-09-27 | 2023-09-25 | 7.752 | 2,977,955 | +254,714 | 0.09% | 23,085,485 |
| 2023-09-26 | 2023-09-22 | 7.874 | 2,723,241 | -384,977 | 0.09% | 21,441,917 |
| 2023-09-25 | 2023-09-21 | 7.752 | 3,108,218 | -3,285,219 | 0.10% | 24,095,300 |
| 2023-09-22 | 2023-09-20 | 7.928 | 6,393,437 | +387,251 | 0.20% | 50,685,236 |
| 2023-09-21 | 2023-09-19 | 7.725 | 6,006,186 | +3,408,641 | 0.19% | 46,398,484 |
| 2023-09-20 | 2023-09-18 | 7.671 | 2,597,545 | -45,908 | 0.08% | 19,926,012 |
| 2023-09-19 | 2023-09-15 | 7.482 | 2,643,453 | +775,169 | 0.08% | 19,778,363 |
| 2023-09-18 | 2023-09-14 | 7.401 | 1,868,284 | -43,686 | 0.06% | 13,827,142 |
| 2023-09-15 | 2023-09-13 | 7.347 | 1,911,970 | -181,385 | 0.06% | 14,047,174 |
| 2023-09-14 | 2023-09-12 | 7.414 | 2,093,355 | +35,137 | 0.07% | 15,521,161 |
| 2023-09-13 | 2023-09-11 | 7.374 | 2,058,218 | +7,193 | 0.06% | 15,177,247 |
| 2023-09-12 | 2023-09-07 | 7.212 | 2,051,025 | -55,130 | 0.06% | 14,791,806 |
| 2023-09-11 | 2023-09-06 | 7.293 | 2,106,155 | +83,545 | 0.07% | 15,360,066 |
| 2023-09-07 | 2023-09-05 | 7.279 | 2,022,610 | -249,529 | 0.06% | 14,723,461 |
| 2023-09-06 | 2023-09-04 | 7.387 | 2,272,139 | +235,034 | 0.07% | 16,785,381 |
| 2023-09-05 | 2023-08-31 | 7.239 | 2,037,105 | -161,398 | 0.06% | 14,746,440 |
| 2023-09-04 | 2023-08-30 | 7.360 | 2,198,503 | +56,996 | 0.07% | 16,182,013 |
| 2023-08-31 | 2023-08-29 | 7.428 | 2,141,507 | -152,915 | 0.07% | 15,907,106 |
| 2023-08-30 | 2023-08-28 | 7.266 | 2,294,422 | -663,590 | 0.07% | 16,671,111 |
| 2023-08-29 | 2023-08-25 | 7.198 | 2,958,012 | +90,927 | 0.09% | 21,292,964 |
| 2023-08-28 | 2023-08-24 | 7.117 | 2,867,085 | +290,993 | 0.09% | 20,406,107 |
| 2023-08-25 | 2023-08-23 | 6.901 | 2,576,092 | -537,715 | 0.08% | 17,778,342 |
| 2023-08-24 | 2023-08-22 | 6.766 | 3,113,807 | -1,350,292 | 0.10% | 21,068,732 |
| 2023-08-23 | 2023-08-21 | 6.847 | 4,464,099 | -134,168 | 0.14% | 30,566,855 |
| 2023-08-22 | 2023-08-18 | 7.009 | 4,598,267 | +1,475,700 | 0.14% | 32,230,758 |
| 2023-08-21 | 2023-08-17 | 7.198 | 3,122,567 | +118,471 | 0.10% | 22,477,497 |
| 2023-08-18 | 2023-08-16 | 7.185 | 3,004,096 | +25,916 | 0.09% | 21,584,124 |
| 2023-08-17 | 2023-08-15 | 7.239 | 2,978,180 | +231,017 | 0.09% | 21,558,806 |
| 2023-08-16 | 2023-08-14 | 7.293 | 2,747,163 | -149,339 | 0.09% | 20,034,900 |
| 2023-08-15 | 2023-08-11 | 7.374 | 2,896,502 | +4,294 | 0.09% | 21,358,731 |
| 2023-08-14 | 2023-08-10 | 7.279 | 2,892,208 | -5,923 | 0.09% | 21,053,644 |
| 2023-08-11 | 2023-08-09 | 7.496 | 2,898,131 | -4,443 | 0.09% | 21,723,009 |
| 2023-08-10 | 2023-08-08 | 7.496 | 2,902,574 | +11,107 | 0.09% | 21,756,311 |
| 2023-08-09 | 2023-08-07 | 7.550 | 2,891,467 | -108,929 | 0.09% | 21,829,261 |
| 2023-08-08 | 2023-08-04 | 7.563 | 3,000,396 | -318,390 | 0.09% | 22,692,147 |
| 2023-08-07 | 2023-08-03 | 7.590 | 3,318,786 | -125,135 | 0.10% | 25,189,790 |
| 2023-08-04 | 2023-08-02 | 7.644 | 3,443,921 | +229,537 | 0.11% | 26,325,619 |
| 2023-08-03 | 2023-08-01 | 7.617 | 3,214,384 | +447,177 | 0.10% | 24,484,196 |
| 2023-08-02 | 2023-07-31 | 7.901 | 2,767,207 | +7,974 | 0.09% | 21,862,836 |
| 2023-08-01 | 2023-07-28 | 7.847 | 2,759,233 | -49,823 | 0.09% | 21,650,777 |
| 2023-07-31 | 2023-07-27 | 7.685 | 2,809,056 | -136,995 | 0.09% | 21,586,471 |
| 2023-07-28 | 2023-07-26 | 7.563 | 2,946,051 | -126,616 | 0.09% | 22,281,133 |
| 2023-07-27 | 2023-07-25 | 7.644 | 3,072,667 | +585,690 | 0.10% | 23,487,723 |
| 2023-07-26 | 2023-07-24 | 7.428 | 2,486,977 | -110,326 | 0.08% | 18,473,256 |
| 2023-07-25 | 2023-07-21 | 7.604 | 2,597,303 | -840,508 | 0.08% | 19,748,767 |
| 2023-07-24 | 2023-07-20 | 7.671 | 3,437,811 | -116,804 | 0.11% | 26,371,772 |
| 2023-07-21 | 2023-07-19 | 7.698 | 3,554,615 | +895,795 | 0.11% | 27,363,800 |
| 2023-07-20 | 2023-07-18 | 7.685 | 2,658,820 | +50,428 | 0.08% | 20,431,967 |
| 2023-07-19 | 2023-07-14 | 7.779 | 2,608,392 | -30,358 | 0.08% | 20,291,041 |
| 2023-07-18 | 2023-07-13 | 7.806 | 2,638,750 | +459,718 | 0.08% | 20,598,475 |
| 2023-07-14 | 2023-07-12 | 7.793 | 2,179,032 | -213,978 | 0.07% | 16,980,419 |
| 2023-07-13 | 2023-07-11 | 7.887 | 2,393,010 | +74,785 | 0.07% | 18,874,104 |
| 2023-07-12 | 2023-07-10 | 7.887 | 2,318,225 | +303,569 | 0.07% | 18,284,261 |
| 2023-07-11 | 2023-07-07 | 7.995 | 2,014,656 | +95,813 | 0.06% | 16,107,628 |
| 2023-07-10 | 2023-07-06 | 8.063 | 1,918,843 | -310,801 | 0.06% | 15,471,156 |
| 2023-07-07 | 2023-07-05 | 8.103 | 2,229,644 | -161,861 | 0.07% | 18,067,404 |
| 2023-07-06 | 2023-07-04 | 8.265 | 2,391,505 | +42,946 | 0.07% | 19,766,587 |
| 2023-07-05 | 2023-07-03 | 8.360 | 2,348,559 | -2,257,401 | 0.07% | 19,633,653 |
| 2023-07-04 | 2023-06-30 | 8.373 | 4,605,960 | -186,629 | 0.14% | 38,567,442 |
| 2023-07-03 | 2023-06-29 | 8.346 | 4,792,589 | +2,168,794 | 0.15% | 40,000,705 |
| 2023-06-30 | 2023-06-28 | 8.306 | 2,623,795 | +105,127 | 0.08% | 21,792,848 |
| 2023-06-29 | 2023-06-27 | 8.076 | 2,518,668 | +318,982 | 0.08% | 20,341,412 |
| 2023-06-28 | 2023-06-26 | 8.225 | 2,199,686 | +330,822 | 0.07% | 18,092,016 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,868,864 | -508,239 | 0.06% | 15,396,305 |
| 2023-06-26 | 2023-06-21 | 8.387 | 2,377,103 | +42,051 | 0.07% | 19,936,485 |
| 2023-06-23 | 2023-06-20 | 8.562 | 2,335,052 | -153,967 | 0.07% | 19,993,775 |
| 2023-06-21 | 2023-06-19 | 8.698 | 2,489,019 | +28,877 | 0.08% | 21,648,263 |
| 2023-06-20 | 2023-06-16 | 8.738 | 2,460,142 | +961,185 | 0.08% | 21,496,781 |
| 2023-06-19 | 2023-06-15 | 8.684 | 1,498,957 | -77,236 | 0.05% | 13,016,947 |
| 2023-06-16 | 2023-06-14 | 8.725 | 1,576,193 | -2,652,293 | 0.05% | 13,751,526 |
| 2023-06-15 | 2023-06-13 | 8.616 | 4,228,486 | -746,861 | 0.13% | 36,434,646 |
| 2023-06-14 | 2023-06-12 | 8.373 | 4,975,347 | -459,222 | 0.16% | 41,660,459 |
| 2023-06-13 | 2023-06-09 | 9.883 | 5,434,569 | -1,111,404 | 0.17% | 53,712,218 |
| 2023-06-12 | 2023-06-08 | 9.752 | 6,545,973 | +78,735 | 0.20% | 63,839,168 |
| 2023-06-09 | 2023-06-07 | 9.752 | 6,467,238 | +3,173,276 | 0.22% | 63,071,310 |
| 2023-06-08 | 2023-06-06 | 9.651 | 3,293,962 | -346,252 | 0.11% | 31,788,521 |
| 2023-06-07 | 2023-06-05 | 9.723 | 3,640,214 | -1,114,364 | 0.12% | 35,394,973 |
| 2023-06-06 | 2023-06-02 | 9.782 | 4,754,578 | -4,642,092 | 0.16% | 46,507,121 |
| 2023-06-05 | 2023-06-01 | 9.578 | 9,396,670 | -2,810,403 | 0.32% | 89,999,081 |
| 2023-06-02 | 2023-05-31 | 9.549 | 12,207,073 | +5,395,685 | 0.41% | 116,561,086 |
| 2023-06-01 | 2023-05-30 | 9.461 | 6,811,388 | +122,280 | 0.23% | 64,444,696 |
| 2023-05-31 | 2023-05-29 | 9.680 | 6,689,108 | -692,406 | 0.23% | 64,748,254 |
| 2023-05-30 | 2023-05-25 | 9.723 | 7,381,514 | -237,705 | 0.25% | 71,772,837 |
| 2023-05-29 | 2023-05-24 | 9.825 | 7,619,219 | +379,942 | 0.26% | 74,860,450 |
| 2023-05-25 | 2023-05-23 | 9.985 | 7,239,277 | -94,395 | 0.24% | 72,286,553 |
| 2023-05-24 | 2023-05-22 | 10.189 | 7,333,672 | +1,087,533 | 0.25% | 74,723,590 |
| 2023-05-23 | 2023-05-19 | 10.145 | 6,246,139 | +1,802,022 | 0.21% | 63,369,843 |
| 2023-05-22 | 2023-05-18 | 10.364 | 4,444,117 | +5,496 | 0.15% | 46,057,852 |
| 2023-05-19 | 2023-05-17 | 10.393 | 4,438,621 | -409,456 | 0.15% | 46,130,109 |
| 2023-05-18 | 2023-05-16 | 10.393 | 4,848,077 | -40,534 | 0.16% | 50,385,541 |
| 2023-05-17 | 2023-05-15 | 10.262 | 4,888,611 | +115,380 | 0.16% | 50,166,385 |
| 2023-05-16 | 2023-05-12 | 10.189 | 4,773,231 | +105,112 | 0.16% | 48,634,975 |
| 2023-05-15 | 2023-05-11 | 10.204 | 4,668,119 | +28,854 | 0.16% | 47,631,926 |
| 2023-05-12 | 2023-05-10 | 10.422 | 4,639,265 | +10,305 | 0.16% | 48,350,438 |
| 2023-05-11 | 2023-05-09 | 10.480 | 4,628,960 | -402,352 | 0.16% | 48,512,553 |
| 2023-05-10 | 2023-05-08 | 10.655 | 5,031,312 | -7,557 | 0.17% | 53,608,115 |
| 2023-05-09 | 2023-05-05 | 10.422 | 5,038,869 | -96,868 | 0.17% | 52,515,112 |
| 2023-05-08 | 2023-05-04 | 10.597 | 5,135,737 | -433,871 | 0.17% | 54,421,732 |
| 2023-05-05 | 2023-05-03 | 10.437 | 5,569,608 | +436,250 | 0.19% | 58,127,546 |
| 2023-05-04 | 2023-05-02 | 10.451 | 5,133,358 | -220,547 | 0.17% | 53,649,318 |
| 2023-05-03 | 2023-04-28 | 10.262 | 5,353,905 | -7,632,135 | 0.18% | 54,941,180 |
| 2023-05-02 | 2023-04-27 | 10.422 | 12,986,040 | +66,320 | 0.44% | 135,340,558 |
| 2023-04-28 | 2023-04-26 | 10.291 | 12,919,720 | +1,493,555 | 0.44% | 132,956,851 |
| 2023-04-27 | 2023-04-25 | 10.189 | 11,426,165 | +6,583,780 | 0.39% | 116,422,451 |
| 2023-04-26 | 2023-04-24 | 10.189 | 4,842,385 | -43,968 | 0.16% | 49,339,593 |
| 2023-04-25 | 2023-04-21 | 10.175 | 4,886,353 | -326,996 | 0.16% | 49,716,462 |
| 2023-04-24 | 2023-04-20 | 10.218 | 5,213,349 | +51,388 | 0.18% | 53,271,155 |
| 2023-04-21 | 2023-04-19 | 10.145 | 5,161,961 | -205,576 | 0.17% | 52,370,377 |
| 2023-04-20 | 2023-04-18 | 10.189 | 5,367,537 | -184,050 | 0.18% | 54,690,424 |
| 2023-04-19 | 2023-04-17 | 10.145 | 5,551,587 | -61,831 | 0.19% | 56,323,305 |
| 2023-04-18 | 2023-04-14 | 10.131 | 5,613,418 | +86,563 | 0.19% | 56,868,900 |
| 2023-04-17 | 2023-04-13 | 10.014 | 5,526,855 | -550 | 0.19% | 55,348,355 |
| 2023-04-14 | 2023-04-12 | 10.131 | 5,527,405 | +4,122 | 0.19% | 55,997,512 |
| 2023-04-13 | 2023-04-11 | 10.131 | 5,523,283 | -850,797 | 0.19% | 55,955,753 |
| 2023-04-12 | 2023-04-06 | 9.942 | 6,374,080 | -113,356 | 0.21% | 63,368,937 |
| 2023-04-11 | 2023-04-04 | 10.145 | 6,487,436 | +606,184 | 0.22% | 65,817,907 |
| 2023-04-06 | 2023-04-03 | 10.495 | 5,881,252 | +50,152 | 0.20% | 61,722,465 |
| 2023-04-04 | 2023-03-31 | 10.276 | 5,831,100 | -163,520 | 0.20% | 59,922,979 |
| 2023-04-03 | 2023-03-30 | 10.102 | 5,994,620 | -961,743 | 0.20% | 60,556,300 |
| 2023-03-31 | 2023-03-29 | 10.145 | 6,956,363 | +91,372 | 0.23% | 70,575,379 |
| 2023-03-30 | 2023-03-28 | 9.971 | 6,864,991 | +30,916 | 0.23% | 68,449,259 |
| 2023-03-29 | 2023-03-27 | 9.927 | 6,834,075 | -451,153 | 0.23% | 67,842,575 |
| 2023-03-28 | 2023-03-24 | 9.927 | 7,285,228 | -5,837,609 | 0.25% | 72,321,217 |
| 2023-03-27 | 2023-03-23 | 10.014 | 13,122,837 | -217,521 | 0.44% | 131,417,856 |
| 2023-03-24 | 2023-03-22 | 10.014 | 13,340,358 | +6,121,835 | 0.45% | 133,596,207 |
| 2023-03-23 | 2023-03-21 | 9.927 | 7,218,523 | -91,325 | 0.24% | 71,659,030 |
| 2023-03-22 | 2023-03-20 | 9.811 | 7,309,848 | -221,060 | 0.25% | 71,714,413 |
| 2023-03-21 | 2023-03-17 | 9.782 | 7,530,908 | -118,966 | 0.25% | 73,663,919 |
| 2023-03-20 | 2023-03-16 | 9.752 | 7,649,874 | -223,965 | 0.26% | 74,604,889 |
| 2023-03-17 | 2023-03-15 | 9.942 | 7,873,839 | -241,139 | 0.27% | 78,279,031 |
| 2023-03-16 | 2023-03-14 | 9.854 | 8,114,978 | -30,916 | 0.27% | 79,967,629 |
| 2023-03-15 | 2023-03-13 | 9.942 | 8,145,894 | -448,463 | 0.27% | 80,983,709 |
| 2023-03-14 | 2023-03-10 | 9.782 | 8,594,357 | +497,850 | 0.29% | 84,066,094 |
| 2023-03-13 | 2023-03-09 | 9.607 | 8,096,507 | -384,725 | 0.27% | 77,782,131 |
| 2023-03-10 | 2023-03-08 | 9.971 | 8,481,232 | +2,464,600 | 0.29% | 84,564,429 |
| 2023-03-09 | 2023-03-07 | 10.116 | 6,016,632 | +152,901 | 0.20% | 60,866,238 |
| 2023-03-08 | 2023-03-06 | 10.145 | 5,863,731 | -32,977 | 0.20% | 59,490,144 |
| 2023-03-07 | 2023-03-03 | 10.145 | 5,896,708 | +146,491 | 0.20% | 59,824,711 |
| 2023-03-06 | 2023-03-02 | 10.364 | 5,750,217 | +74,176 | 0.19% | 59,593,986 |
| 2023-03-03 | 2023-03-01 | 10.306 | 5,676,041 | -16,461 | 0.19% | 58,494,763 |
| 2023-03-02 | 2023-02-28 | 10.102 | 5,692,502 | +207,476 | 0.19% | 57,504,372 |
| 2023-03-01 | 2023-02-27 | 10.480 | 5,485,026 | -229,579 | 0.18% | 57,484,319 |
| 2023-02-28 | 2023-02-24 | 10.320 | 5,714,605 | -499,843 | 0.19% | 58,975,368 |
| 2023-02-27 | 2023-02-23 | 10.276 | 6,214,448 | +367,299 | 0.21% | 63,862,434 |
| 2023-02-24 | 2023-02-22 | 10.204 | 5,847,149 | +376,589 | 0.20% | 59,662,354 |
| 2023-02-23 | 2023-02-21 | 10.349 | 5,470,560 | +8,931 | 0.18% | 56,616,053 |
| 2023-02-22 | 2023-02-20 | 10.218 | 5,461,629 | +59,770 | 0.18% | 55,808,136 |
| 2023-02-21 | 2023-02-17 | 10.131 | 5,401,859 | -68,701 | 0.18% | 54,725,620 |
| 2023-02-20 | 2023-02-16 | 10.189 | 5,470,560 | +7,648 | 0.18% | 55,740,137 |
| 2023-02-17 | 2023-02-15 | 10.233 | 5,462,912 | +25,419 | 0.18% | 55,900,763 |
| 2023-02-16 | 2023-02-14 | 10.204 | 5,437,493 | -480,715 | 0.18% | 55,482,361 |
| 2023-02-15 | 2023-02-13 | 10.276 | 5,918,208 | -314,241 | 0.20% | 60,818,140 |
| 2023-02-14 | 2023-02-10 | 10.262 | 6,232,449 | +38,706 | 0.21% | 63,956,701 |
| 2023-02-13 | 2023-02-09 | 10.189 | 6,193,743 | -297,584 | 0.21% | 63,108,728 |
| 2023-02-10 | 2023-02-08 | 10.407 | 6,491,327 | +546,115 | 0.22% | 67,558,148 |
| 2023-02-09 | 2023-02-07 | 10.451 | 5,945,212 | +912,397 | 0.20% | 62,134,098 |
| 2023-02-08 | 2023-02-06 | 10.320 | 5,032,815 | -295,414 | 0.17% | 51,939,218 |
| 2023-02-07 | 2023-02-03 | 10.233 | 5,328,229 | -346,528 | 0.18% | 54,522,582 |
| 2023-02-06 | 2023-02-02 | 10.335 | 5,674,757 | -601,983 | 0.19% | 58,646,733 |
| 2023-02-03 | 2023-02-01 | 10.233 | 6,276,740 | +405,361 | 0.21% | 64,228,484 |
| 2023-02-02 | 2023-01-31 | 10.306 | 5,871,379 | +489,149 | 0.20% | 60,507,830 |
| 2023-02-01 | 2023-01-30 | 10.568 | 5,382,230 | +2,812 | 0.18% | 56,877,052 |
| 2023-01-31 | 2023-01-27 | 10.597 | 5,379,418 | -6,103 | 0.18% | 57,003,940 |
| 2023-01-30 | 2023-01-26 | 10.568 | 5,385,521 | -171,536 | 0.18% | 56,911,830 |
| 2023-01-27 | 2023-01-20 | 10.597 | 5,557,057 | -1,655 | 0.19% | 58,886,323 |
| 2023-01-26 | 2023-01-19 | 10.568 | 5,558,712 | -1,180,656 | 0.19% | 58,742,037 |
| 2023-01-20 | 2023-01-18 | 10.437 | 6,739,368 | +604,347 | 0.23% | 70,335,816 |
| 2023-01-19 | 2023-01-17 | 10.538 | 6,135,021 | -18,550 | 0.21% | 64,653,617 |
| 2023-01-18 | 2023-01-16 | 10.335 | 6,153,571 | +346,253 | 0.21% | 63,595,117 |
| 2023-01-17 | 2023-01-13 | 10.044 | 5,807,318 | -66,365 | 0.20% | 58,326,095 |
| 2023-01-16 | 2023-01-12 | 9.898 | 5,873,683 | -76,808 | 0.20% | 58,137,670 |
| 2023-01-13 | 2023-01-11 | 9.621 | 5,950,491 | +25,694 | 0.20% | 57,252,238 |
| 2023-01-12 | 2023-01-10 | 9.563 | 5,924,797 | +59,770 | 0.20% | 56,660,063 |
| 2023-01-11 | 2023-01-09 | 9.505 | 5,865,027 | -158,953 | 0.20% | 55,746,987 |
| 2023-01-10 | 2023-01-06 | 9.068 | 6,023,980 | -123,407 | 0.20% | 54,627,305 |
| 2023-01-09 | 2023-01-05 | 9.156 | 6,147,387 | +119,402 | 0.21% | 56,283,281 |
| 2023-01-06 | 2023-01-04 | 9.083 | 6,027,985 | -104,426 | 0.20% | 54,751,366 |
| 2023-01-05 | 2023-01-03 | 8.923 | 6,132,411 | +210,912 | 0.21% | 54,717,965 |
| 2023-01-04 | 2022-12-30 | 8.879 | 5,921,499 | -18,412 | 0.20% | 52,577,472 |
| 2023-01-03 | 2022-12-29 | 8.821 | 5,939,911 | -56,335 | 0.20% | 52,395,111 |
| 2022-12-30 | 2022-12-28 | 8.937 | 5,996,246 | +108,273 | 0.20% | 53,590,279 |
| 2022-12-29 | 2022-12-23 | 9.010 | 5,887,973 | -112,670 | 0.20% | 53,051,133 |
| 2022-12-28 | 2022-12-22 | 8.646 | 6,000,643 | -6,907 | 0.20% | 51,882,685 |
| 2022-12-23 | 2022-12-21 | 8.632 | 6,007,550 | +77,632 | 0.20% | 51,854,959 |
| 2022-12-22 | 2022-12-20 | 8.792 | 5,929,918 | +6,495 | 0.20% | 52,134,334 |
| 2022-12-21 | 2022-12-19 | 8.923 | 5,923,423 | -6,633 | 0.20% | 52,853,217 |
| 2022-12-20 | 2022-12-16 | 8.792 | 5,930,056 | -4,039 | 0.20% | 52,135,548 |
| 2022-12-19 | 2022-12-15 | 8.617 | 5,934,095 | -381,235 | 0.20% | 51,134,546 |
| 2022-12-16 | 2022-12-14 | 8.704 | 6,315,330 | +37,785 | 0.21% | 54,971,228 |
| 2022-12-15 | 2022-12-13 | 8.603 | 6,277,545 | +454,113 | 0.21% | 54,002,706 |
| 2022-12-14 | 2022-12-12 | 8.835 | 5,823,432 | +4,122 | 0.20% | 51,452,432 |
| 2022-12-13 | 2022-12-09 | 8.865 | 5,819,310 | +2,748 | 0.20% | 51,585,422 |
| 2022-12-12 | 2022-12-08 | 8.777 | 5,816,562 | -6,183 | 0.20% | 51,053,072 |
| 2022-12-09 | 2022-12-07 | 8.675 | 5,822,745 | +10,058 | 0.20% | 50,514,055 |
| 2022-12-08 | 2022-12-06 | 8.835 | 5,812,687 | -388,600 | 0.20% | 51,357,495 |
| 2022-12-06 | 2022-12-02 | 8.588 | 6,201,287 | +290,605 | 0.21% | 53,256,430 |
| 2022-12-05 | 2022-12-01 | 8.850 | 5,910,682 | -41,908 | 0.20% | 52,309,357 |
| 2022-12-02 | 2022-11-30 | 8.632 | 5,952,590 | +119,540 | 0.20% | 51,380,564 |
| 2022-12-01 | 2022-11-29 | 8.879 | 5,833,050 | +18,174 | 0.20% | 51,792,126 |
| 2022-11-30 | 2022-11-28 | 8.544 | 5,814,876 | +8,932 | 0.20% | 49,684,024 |
| 2022-11-29 | 2022-11-25 | 8.559 | 5,805,944 | -27,481 | 0.20% | 49,692,217 |
| 2022-11-28 | 2022-11-24 | 8.268 | 5,833,425 | -54,273 | 0.20% | 48,229,211 |
| 2022-11-25 | 2022-11-23 | 8.122 | 5,887,698 | -2,685 | 0.20% | 47,820,920 |
| 2022-11-24 | 2022-11-22 | 8.108 | 5,890,383 | +33,600 | 0.20% | 47,756,989 |
| 2022-11-23 | 2022-11-21 | 8.093 | 5,856,783 | -25,419 | 0.20% | 47,399,322 |
| 2022-11-22 | 2022-11-18 | 8.093 | 5,882,202 | +43,968 | 0.20% | 47,605,040 |
| 2022-11-21 | 2022-11-17 | 8.151 | 5,838,234 | +76,259 | 0.20% | 47,589,126 |
| 2022-11-18 | 2022-11-16 | 8.151 | 5,761,975 | +12,641 | 0.19% | 46,967,517 |
| 2022-11-17 | 2022-11-15 | 8.122 | 5,749,334 | -72,517 | 0.19% | 46,697,104 |
| 2022-11-16 | 2022-11-14 | 8.122 | 5,821,851 | -324,732 | 0.20% | 47,286,099 |
| 2022-11-15 | 2022-11-11 | 7.948 | 6,146,583 | +98,929 | 0.21% | 48,850,003 |
| 2022-11-14 | 2022-11-10 | 7.787 | 6,047,654 | -94,443 | 0.20% | 47,095,447 |
| 2022-11-11 | 2022-11-09 | 7.860 | 6,142,097 | -459,510 | 0.21% | 48,277,930 |
| 2022-11-10 | 2022-11-08 | 7.875 | 6,601,607 | +285,077 | 0.22% | 51,985,849 |
| 2022-11-09 | 2022-11-07 | 7.875 | 6,316,530 | +543,630 | 0.21% | 49,740,945 |
| 2022-11-08 | 2022-11-04 | 8.064 | 5,772,900 | -163,851 | 0.19% | 46,552,392 |
| 2022-11-07 | 2022-11-03 | 8.268 | 5,936,751 | -57,846 | 0.20% | 49,083,483 |
| 2022-11-04 | 2022-11-02 | 8.442 | 5,994,597 | +205,553 | 0.20% | 50,608,818 |
| 2022-11-03 | 2022-11-01 | 8.486 | 5,789,044 | -879,095 | 0.20% | 49,126,250 |
| 2022-11-02 | 2022-10-31 | 8.821 | 6,668,139 | -1,208,810 | 0.22% | 58,818,707 |
| 2022-11-01 | 2022-10-28 | 8.748 | 7,876,949 | +2,269,551 | 0.27% | 68,908,169 |
| 2022-10-31 | 2022-10-27 | 8.603 | 5,607,398 | -1 | 0.19% | 48,237,753 |
| 2022-10-28 | 2022-10-26 | 8.355 | 5,607,399 | -4,260 | 0.19% | 46,850,212 |
| 2022-10-27 | 2022-10-25 | 8.195 | 5,611,659 | -16,763 | 0.19% | 45,987,296 |
| 2022-10-26 | 2022-10-24 | 7.962 | 5,628,422 | -100,578 | 0.19% | 44,813,843 |
| 2022-10-25 | 2022-10-21 | 8.297 | 5,729,000 | -94,807 | 0.19% | 47,532,634 |
| 2022-10-24 | 2022-10-20 | 8.122 | 5,823,807 | -154,576 | 0.20% | 47,301,986 |
| 2022-10-21 | 2022-10-19 | 7.729 | 5,978,383 | +211,595 | 0.20% | 46,207,924 |
| 2022-10-20 | 2022-10-18 | 7.787 | 5,766,788 | +143,037 | 0.19% | 44,908,234 |
| 2022-10-19 | 2022-10-17 | 7.715 | 5,623,751 | +4,260 | 0.19% | 43,385,056 |
| 2022-10-18 | 2022-10-14 | 7.584 | 5,619,491 | -78,456 | 0.19% | 42,616,022 |
| 2022-10-17 | 2022-10-13 | 7.598 | 5,697,947 | -444,657 | 0.19% | 43,293,940 |
| 2022-10-14 | 2022-10-12 | 7.671 | 6,142,604 | +368,923 | 0.21% | 47,119,572 |
| 2022-10-13 | 2022-10-11 | 7.715 | 5,773,681 | -6,543 | 0.19% | 44,541,707 |
| 2022-10-12 | 2022-10-10 | 7.700 | 5,780,224 | -136,755 | 0.19% | 44,508,048 |
| 2022-10-11 | 2022-10-07 | 7.787 | 5,916,979 | -201,293 | 0.20% | 46,077,830 |
| 2022-10-10 | 2022-10-06 | 7.817 | 6,118,272 | -83,389 | 0.21% | 47,823,491 |
| 2022-10-07 | 2022-10-05 | 7.933 | 6,201,661 | -833,341 | 0.21% | 49,197,466 |
| 2022-10-06 | 2022-10-03 | 7.715 | 7,035,002 | +926,455 | 0.24% | 54,272,309 |
| 2022-10-05 | 2022-09-30 | 7.715 | 6,108,547 | +89,311 | 0.21% | 47,125,069 |
| 2022-10-03 | 2022-09-29 | 7.686 | 6,019,236 | -355,871 | 0.20% | 46,260,838 |
| 2022-09-30 | 2022-09-28 | 7.787 | 6,375,107 | +92,279 | 0.22% | 49,645,452 |
| 2022-09-29 | 2022-09-27 | 8.035 | 6,282,828 | +49,876 | 0.21% | 50,481,524 |
| 2022-09-28 | 2022-09-26 | 8.035 | 6,232,952 | -46,455 | 0.21% | 50,080,778 |
| 2022-09-27 | 2022-09-23 | 8.166 | 6,279,407 | +284,421 | 0.21% | 51,276,657 |
| 2022-09-26 | 2022-09-22 | 8.399 | 5,994,986 | +148,394 | 0.20% | 50,350,315 |
| 2022-09-23 | 2022-09-21 | 8.501 | 5,846,592 | -41,545 | 0.20% | 49,699,708 |
| 2022-09-22 | 2022-09-20 | 8.603 | 5,888,137 | -1,407,802 | 0.20% | 50,652,816 |
| 2022-09-21 | 2022-09-19 | 8.384 | 7,295,939 | -349,000 | 0.25% | 61,170,479 |
| 2022-09-20 | 2022-09-16 | 8.457 | 7,644,939 | +1,414,063 | 0.26% | 64,652,952 |
| 2022-09-19 | 2022-09-15 | 8.748 | 6,230,876 | -180,683 | 0.21% | 54,508,193 |
| 2022-09-16 | 2022-09-14 | 8.501 | 6,411,559 | +139,462 | 0.22% | 54,502,283 |
| 2022-09-15 | 2022-09-13 | 8.748 | 6,272,097 | -13,727 | 0.21% | 54,868,798 |
| 2022-09-14 | 2022-09-09 | 8.544 | 6,285,824 | -430,067 | 0.21% | 53,707,944 |
| 2022-09-13 | 2022-09-08 | 8.253 | 6,715,891 | -114,455 | 0.23% | 55,427,451 |
| 2022-09-09 | 2022-09-07 | 7.860 | 6,830,346 | +25,419 | 0.23% | 53,687,684 |
| 2022-09-08 | 2022-09-06 | 7.671 | 6,804,927 | +263,399 | 0.23% | 52,200,215 |
| 2022-09-07 | 2022-09-05 | 8.180 | 6,541,528 | -387,473 | 0.22% | 53,512,313 |
| 2022-09-06 | 2022-09-02 | 8.137 | 6,929,001 | +17,176 | 0.23% | 56,379,424 |
| 2022-09-05 | 2022-09-01 | 8.282 | 6,911,825 | -96,057 | 0.23% | 57,245,744 |
| 2022-09-02 | 2022-08-31 | 8.661 | 7,007,882 | -451,364 | 0.24% | 60,693,468 |
| 2022-09-01 | 2022-08-30 | 8.865 | 7,459,246 | +71,448 | 0.25% | 66,122,677 |
| 2022-08-31 | 2022-08-29 | 8.821 | 7,387,798 | +43,969 | 0.25% | 65,166,717 |
| 2022-08-30 | 2022-08-26 | 8.923 | 7,343,829 | +16,488 | 0.25% | 65,527,143 |
| 2022-08-29 | 2022-08-25 | 8.894 | 7,327,341 | -83,265 | 0.25% | 65,166,713 |
| 2022-08-26 | 2022-08-24 | 8.806 | 7,410,606 | -291,704 | 0.25% | 65,260,035 |
| 2022-08-25 | 2022-08-23 | 8.792 | 7,702,310 | +23,358 | 0.26% | 67,716,755 |
| 2022-08-24 | 2022-08-22 | 8.734 | 7,678,952 | +39,847 | 0.26% | 67,064,302 |
| 2022-08-23 | 2022-08-19 | 8.748 | 7,639,105 | -161,447 | 0.26% | 66,827,491 |
| 2022-08-22 | 2022-08-18 | 8.704 | 7,800,552 | -3,435 | 0.26% | 67,899,211 |
| 2022-08-19 | 2022-08-17 | 8.952 | 7,803,987 | -95,494 | 0.26% | 69,860,205 |
| 2022-08-18 | 2022-08-16 | 8.908 | 7,899,481 | +96,731 | 0.27% | 70,370,103 |
| 2022-08-17 | 2022-08-15 | 8.894 | 7,802,750 | -866,867 | 0.26% | 69,394,829 |
| 2022-08-16 | 2022-08-12 | 9.097 | 8,669,617 | +730,289 | 0.29% | 78,871,143 |
| 2022-08-15 | 2022-08-11 | 9.214 | 7,939,328 | +55,648 | 0.27% | 73,151,908 |
| 2022-08-12 | 2022-08-10 | 9.025 | 7,883,680 | +289,917 | 0.27% | 71,147,375 |
| 2022-08-11 | 2022-08-09 | 9.287 | 7,593,763 | +139,463 | 0.26% | 70,520,588 |
| 2022-08-10 | 2022-08-08 | 9.403 | 7,454,300 | -140,837 | 0.25% | 70,093,475 |
| 2022-08-09 | 2022-08-05 | 9.345 | 7,595,137 | +64,579 | 0.26% | 70,975,563 |
| 2022-08-08 | 2022-08-04 | 9.316 | 7,530,558 | +50,839 | 0.25% | 70,152,853 |
| 2022-08-05 | 2022-08-03 | 9.228 | 7,479,719 | -35,038 | 0.25% | 69,026,006 |
| 2022-08-04 | 2022-08-02 | 9.199 | 7,514,757 | -57,846 | 0.25% | 69,130,584 |
| 2022-08-03 | 2022-08-01 | 9.301 | 7,572,603 | -50,151 | 0.26% | 70,434,308 |
| 2022-08-02 | 2022-07-29 | 9.418 | 7,622,754 | -149,081 | 0.26% | 71,788,419 |
| 2022-08-01 | 2022-07-28 | 9.418 | 7,771,835 | -138,776 | 0.26% | 73,192,412 |
| 2022-07-29 | 2022-07-27 | 9.228 | 7,910,611 | +11,130 | 0.27% | 73,002,460 |
| 2022-07-28 | 2022-07-26 | 9.345 | 7,899,481 | +75,571 | 0.27% | 73,819,618 |
| 2022-07-27 | 2022-07-25 | 9.228 | 7,823,910 | -4,260 | 0.26% | 72,202,346 |
| 2022-07-26 | 2022-07-22 | 9.287 | 7,828,170 | +32,977 | 0.26% | 72,697,443 |
| 2022-07-25 | 2022-07-21 | 9.316 | 7,795,193 | -186,179 | 0.26% | 72,618,128 |
| 2022-07-22 | 2022-07-20 | 9.243 | 7,981,372 | -37,099 | 0.27% | 73,771,648 |
| 2022-07-21 | 2022-07-19 | 9.141 | 8,018,471 | +257,628 | 0.27% | 73,297,542 |
| 2022-07-20 | 2022-07-18 | 9.170 | 7,760,843 | +58,396 | 0.26% | 71,168,474 |
| 2022-07-19 | 2022-07-15 | 9.039 | 7,702,447 | -235,730 | 0.26% | 69,623,928 |
| 2022-07-18 | 2022-07-14 | 9.214 | 7,938,177 | -24,646 | 0.27% | 73,141,303 |
| 2022-07-15 | 2022-07-13 | 9.389 | 7,962,823 | -324,955 | 0.27% | 74,759,258 |
| 2022-07-14 | 2022-07-12 | 9.214 | 8,287,778 | +19,923 | 0.28% | 76,362,480 |
| 2022-07-13 | 2022-07-11 | 9.359 | 8,267,855 | +71,174 | 0.28% | 77,382,371 |
| 2022-07-12 | 2022-07-08 | 9.447 | 8,196,681 | -70,520 | 0.28% | 77,432,082 |
| 2022-07-11 | 2022-07-07 | 9.461 | 8,267,201 | -55,648 | 0.28% | 78,218,604 |
| 2022-07-08 | 2022-07-06 | 9.418 | 8,322,849 | +3,435 | 0.28% | 78,381,668 |
| 2022-07-07 | 2022-07-05 | 9.578 | 8,319,414 | -129,811 | 0.28% | 79,681,378 |
| 2022-07-06 | 2022-07-04 | 9.447 | 8,449,225 | -2,061 | 0.28% | 79,817,805 |
| 2022-07-05 | 2022-06-30 | 9.578 | 8,451,286 | +184,805 | 0.29% | 80,944,417 |
| 2022-07-04 | 2022-06-29 | 9.607 | 8,266,481 | -523,225 | 0.28% | 79,415,050 |
| 2022-06-30 | 2022-06-28 | 9.665 | 8,789,706 | +387,472 | 0.30% | 84,953,374 |
| 2022-06-29 | 2022-06-27 | 9.723 | 8,402,234 | +162,134 | 0.28% | 81,697,627 |
| 2022-06-28 | 2022-06-24 | 9.752 | 8,240,100 | +90,685 | 0.28% | 80,361,029 |
| 2022-06-27 | 2022-06-23 | 9.913 | 8,149,415 | -286,757 | 0.27% | 80,781,470 |
| 2022-06-24 | 2022-06-22 | 9.665 | 8,436,172 | -106,486 | 0.28% | 81,536,433 |
| 2022-06-23 | 2022-06-21 | 9.665 | 8,542,658 | +34,350 | 0.29% | 82,565,631 |
| 2022-06-22 | 2022-06-20 | 9.563 | 8,508,308 | -47,403 | 0.29% | 81,366,714 |
| 2022-06-21 | 2022-06-17 | 9.534 | 8,555,711 | +111,982 | 0.29% | 81,570,967 |
| 2022-06-20 | 2022-06-16 | 9.490 | 8,443,729 | -302,283 | 0.28% | 80,134,603 |
| 2022-06-17 | 2022-06-15 | 9.505 | 8,746,012 | -216,408 | 0.30% | 83,130,704 |
| 2022-06-16 | 2022-06-14 | 9.505 | 8,962,420 | +75,571 | 0.30% | 85,187,658 |
| 2022-06-15 | 2022-06-13 | 9.432 | 8,886,849 | +1,323,524 | 0.30% | 83,822,578 |
| 2022-06-14 | 2022-06-10 | 11.521 | 7,563,325 | -1,815,899 | 0.26% | 87,137,091 |
| 2022-06-13 | 2022-06-09 | 11.290 | 9,379,224 | +441,111 | 0.32% | 105,888,228 |
| 2022-06-10 | 2022-06-08 | 11.089 | 8,938,113 | +151,523 | 0.32% | 99,116,149 |
| 2022-06-09 | 2022-06-07 | 11.166 | 8,786,590 | -108,020 | 0.31% | 98,113,466 |
| 2022-06-08 | 2022-06-06 | 10.812 | 8,894,610 | -84,289 | 0.32% | 96,164,465 |
| 2022-06-07 | 2022-06-02 | 10.796 | 8,978,899 | +40,848 | 0.32% | 96,937,277 |
| 2022-06-06 | 2022-06-01 | 10.873 | 8,938,051 | -406,146 | 0.32% | 97,185,536 |
| 2022-06-02 | 2022-05-31 | 10.734 | 9,344,197 | +28,529 | 0.33% | 100,304,615 |
| 2022-06-01 | 2022-05-30 | 10.611 | 9,315,668 | +227,581 | 0.33% | 98,848,966 |
| 2022-05-31 | 2022-05-27 | 10.704 | 9,088,087 | -106,983 | 0.32% | 97,275,089 |
| 2022-05-30 | 2022-05-26 | 10.596 | 9,195,070 | -103,092 | 0.33% | 97,427,480 |
| 2022-05-27 | 2022-05-25 | 10.426 | 9,298,162 | -68,375 | 0.33% | 96,942,339 |
| 2022-05-26 | 2022-05-24 | 10.457 | 9,366,537 | -9,078 | 0.33% | 97,944,136 |
| 2022-05-25 | 2022-05-23 | 10.395 | 9,375,615 | -336,509 | 0.34% | 97,460,661 |
| 2022-05-24 | 2022-05-20 | 10.318 | 9,712,124 | -66,784 | 0.35% | 100,209,761 |
| 2022-05-23 | 2022-05-19 | 10.025 | 9,778,908 | -620,500 | 0.35% | 98,033,252 |
| 2022-05-20 | 2022-05-18 | 9.902 | 10,399,408 | +64,838 | 0.37% | 102,970,622 |
| 2022-05-19 | 2022-05-17 | 9.932 | 10,334,570 | -176,360 | 0.37% | 102,647,404 |
| 2022-05-18 | 2022-05-16 | 9.763 | 10,510,930 | -483,692 | 0.38% | 102,615,873 |
| 2022-05-17 | 2022-05-13 | 9.485 | 10,994,622 | -367,113 | 0.39% | 104,285,784 |
| 2022-05-16 | 2022-05-12 | 9.717 | 11,361,735 | -189,032 | 0.41% | 110,396,396 |
| 2022-05-13 | 2022-05-11 | 9.639 | 11,550,767 | -266,356 | 0.41% | 111,342,388 |
| 2022-05-12 | 2022-05-10 | 9.732 | 11,817,123 | +184,141 | 0.42% | 115,003,433 |
| 2022-05-11 | 2022-05-06 | 9.670 | 11,632,982 | -251,219 | 0.42% | 112,493,722 |
| 2022-05-10 | 2022-05-05 | 9.763 | 11,884,201 | +151,073 | 0.42% | 116,022,813 |
| 2022-05-06 | 2022-05-04 | 9.824 | 11,733,128 | -35,661 | 0.42% | 115,271,762 |
| 2022-05-05 | 2022-05-03 | 9.994 | 11,768,789 | +98,103 | 0.42% | 117,618,727 |
| 2022-05-04 | 2022-04-29 | 9.886 | 11,670,686 | +187,382 | 0.42% | 115,378,292 |
| 2022-05-03 | 2022-04-28 | 9.979 | 11,483,304 | -27,751 | 0.41% | 114,588,447 |
| 2022-04-29 | 2022-04-27 | 9.794 | 11,511,055 | +118,525 | 0.41% | 112,734,942 |
| 2022-04-28 | 2022-04-26 | 9.855 | 11,392,530 | -509,699 | 0.41% | 112,276,982 |
| 2022-04-27 | 2022-04-25 | 10.179 | 11,902,229 | +3,242 | 0.43% | 121,155,163 |
| 2022-04-26 | 2022-04-22 | 10.565 | 11,898,987 | +57,057 | 0.43% | 125,710,123 |
| 2022-04-25 | 2022-04-21 | 10.580 | 11,841,930 | +99,203 | 0.42% | 125,289,967 |
| 2022-04-22 | 2022-04-20 | 10.734 | 11,742,727 | -40,848 | 0.42% | 126,051,464 |
| 2022-04-21 | 2022-04-19 | 10.827 | 11,783,575 | -241,198 | 0.42% | 127,580,375 |
| 2022-04-20 | 2022-04-14 | 10.997 | 12,024,773 | -175,543 | 0.43% | 132,231,860 |
| 2022-04-19 | 2022-04-13 | 10.935 | 12,200,316 | +100,499 | 0.44% | 133,409,576 |
| 2022-04-14 | 2022-04-12 | 11.105 | 12,099,817 | -548,011 | 0.43% | 134,363,401 |
| 2022-04-13 | 2022-04-11 | 11.259 | 12,647,828 | +90,125 | 0.45% | 142,399,512 |
| 2022-04-12 | 2022-04-08 | 11.845 | 12,557,703 | -29,956 | 0.45% | 148,744,569 |
| 2022-04-11 | 2022-04-07 | 11.567 | 12,587,659 | -25,286 | 0.45% | 145,604,877 |
| 2022-04-08 | 2022-04-06 | 11.783 | 12,612,945 | -882,706 | 0.45% | 148,620,785 |
| 2022-04-07 | 2022-04-04 | 11.644 | 13,495,651 | -47,981 | 0.48% | 157,148,587 |
| 2022-04-06 | 2022-04-01 | 11.105 | 13,543,632 | +12,673 | 0.48% | 150,396,362 |
| 2022-04-04 | 2022-03-31 | 10.796 | 13,530,959 | -715,164 | 0.48% | 146,081,866 |
| 2022-04-01 | 2022-03-30 | 10.580 | 14,246,123 | -94,145 | 0.51% | 150,726,806 |
| 2022-03-31 | 2022-03-29 | 10.210 | 14,340,268 | +29,177 | 0.51% | 146,414,790 |
| 2022-03-30 | 2022-03-28 | 10.287 | 14,311,091 | +97,266 | 0.51% | 147,220,493 |
| 2022-03-29 | 2022-03-25 | 10.272 | 14,213,825 | -326,498 | 0.51% | 146,000,682 |
| 2022-03-28 | 2022-03-24 | 10.503 | 14,540,323 | -271,481 | 0.52% | 152,718,221 |
| 2022-03-25 | 2022-03-23 | 10.333 | 14,811,804 | +283,991 | 0.53% | 153,056,737 |
| 2022-03-24 | 2022-03-22 | 10.534 | 14,527,813 | -25,287 | 0.52% | 153,034,953 |
| 2022-03-23 | 2022-03-21 | 10.472 | 14,553,100 | -143,214 | 0.52% | 152,403,513 |
| 2022-03-22 | 2022-03-18 | 10.318 | 14,696,314 | +186,202 | 0.53% | 151,636,667 |
| 2022-03-21 | 2022-03-17 | 10.426 | 14,510,112 | +56,539 | 0.52% | 151,281,963 |
| 2022-03-18 | 2022-03-16 | 9.655 | 14,453,573 | -78,519 | 0.52% | 139,546,595 |
| 2022-03-17 | 2022-03-15 | 9.053 | 14,532,092 | -289,178 | 0.52% | 131,563,655 |
| 2022-03-16 | 2022-03-14 | 9.470 | 14,821,270 | +99,851 | 0.53% | 140,353,575 |
| 2022-03-15 | 2022-03-11 | 9.871 | 14,721,419 | +207,482 | 0.53% | 145,311,283 |
| 2022-03-14 | 2022-03-10 | 10.148 | 14,513,937 | +212,669 | 0.52% | 147,292,562 |
| 2022-03-11 | 2022-03-09 | 10.025 | 14,301,268 | -601,049 | 0.51% | 143,369,771 |
| 2022-03-10 | 2022-03-08 | 10.087 | 14,902,317 | +596,510 | 0.53% | 150,314,624 |
| 2022-03-09 | 2022-03-07 | 10.241 | 14,305,807 | -6,484 | 0.51% | 146,504,219 |
| 2022-03-08 | 2022-03-04 | 10.519 | 14,312,291 | -2,593 | 0.51% | 150,543,921 |
| 2022-03-07 | 2022-03-03 | 10.519 | 14,314,884 | -9,077 | 0.51% | 150,571,195 |
| 2022-03-04 | 2022-03-02 | 10.272 | 14,323,961 | -40,848 | 0.51% | 147,131,970 |
| 2022-03-03 | 2022-03-01 | 10.364 | 14,364,809 | +16,209 | 0.51% | 148,880,843 |
| 2022-03-02 | 2022-02-28 | 10.272 | 14,348,600 | -96,609 | 0.51% | 147,385,055 |
| 2022-03-01 | 2022-02-25 | 10.472 | 14,445,209 | +22,694 | 0.52% | 151,273,653 |
| 2022-02-28 | 2022-02-24 | 10.488 | 14,422,515 | -23,695 | 0.52% | 151,258,435 |
| 2022-02-25 | 2022-02-23 | 10.812 | 14,446,210 | -117,004 | 0.52% | 156,185,831 |
| 2022-02-24 | 2022-02-22 | 10.657 | 14,563,214 | +2,594 | 0.52% | 155,204,736 |
| 2022-02-23 | 2022-02-21 | 10.734 | 14,560,620 | +30,473 | 0.52% | 156,299,935 |
| 2022-02-22 | 2022-02-18 | 10.781 | 14,530,147 | -10,374 | 0.52% | 156,645,122 |
| 2022-02-21 | 2022-02-17 | 10.950 | 14,540,521 | -8,429 | 0.52% | 159,223,808 |
| 2022-02-18 | 2022-02-16 | 10.904 | 14,548,950 | -205,241 | 0.52% | 158,642,942 |
| 2022-02-17 | 2022-02-15 | 10.796 | 14,754,191 | +1,945 | 0.53% | 159,288,027 |
| 2022-02-16 | 2022-02-14 | 10.873 | 14,752,246 | -280,749 | 0.53% | 160,404,650 |
| 2022-02-15 | 2022-02-11 | 10.920 | 15,032,995 | -532,969 | 0.54% | 164,152,863 |
| 2022-02-14 | 2022-02-10 | 10.765 | 15,565,964 | +17,859 | 0.56% | 167,571,877 |
| 2022-02-11 | 2022-02-09 | 10.503 | 15,548,105 | +36,310 | 0.56% | 163,303,039 |
| 2022-02-10 | 2022-02-08 | 10.626 | 15,511,795 | -6,838 | 0.55% | 164,835,583 |
| 2022-02-09 | 2022-02-07 | 10.441 | 15,518,633 | -58,001 | 0.55% | 162,036,115 |
| 2022-02-08 | 2022-02-04 | 10.534 | 15,576,634 | -10,374 | 0.56% | 164,083,159 |
| 2022-02-07 | 2022-01-31 | 10.287 | 15,587,008 | -92,718 | 0.56% | 160,346,056 |
| 2022-02-04 | 2022-01-27 | 10.225 | 15,679,726 | -16,858 | 0.56% | 160,332,546 |
| 2022-01-28 | 2022-01-26 | 10.256 | 15,696,584 | +46,035 | 0.56% | 160,989,104 |
| 2022-01-27 | 2022-01-25 | 10.210 | 15,650,549 | -160,150 | 0.56% | 159,792,818 |
| 2022-01-26 | 2022-01-24 | 10.333 | 15,810,699 | +23,342 | 0.57% | 163,378,748 |
| 2022-01-25 | 2022-01-21 | 10.426 | 15,787,357 | +84,289 | 0.56% | 164,598,478 |
| 2022-01-24 | 2022-01-20 | 10.719 | 15,703,068 | +33,068 | 0.56% | 168,321,273 |
| 2022-01-21 | 2022-01-19 | 10.673 | 15,670,000 | +71,970 | 0.56% | 167,241,780 |
| 2022-01-19 | 2022-01-17 | 10.796 | 15,598,030 | -73,621 | 0.56% | 168,398,214 |
| 2022-01-18 | 2022-01-14 | 10.842 | 15,671,651 | -223,691 | 0.56% | 169,918,148 |
| 2022-01-17 | 2022-01-13 | 10.966 | 15,895,342 | -243,856 | 0.57% | 174,304,728 |
| 2022-01-14 | 2022-01-12 | 10.765 | 16,139,198 | +96,025 | 0.58% | 173,742,899 |
| 2022-01-13 | 2022-01-11 | 10.565 | 16,043,173 | +77,157 | 0.57% | 169,492,517 |
| 2022-01-12 | 2022-01-10 | 10.842 | 15,966,016 | -344,938 | 0.57% | 173,109,769 |
| 2022-01-11 | 2022-01-07 | 10.935 | 16,310,954 | -626,985 | 0.58% | 178,359,107 |
| 2022-01-10 | 2022-01-06 | 10.966 | 16,937,939 | -151,073 | 0.61% | 185,737,611 |
| 2022-01-07 | 2022-01-05 | 10.750 | 17,089,012 | -243,207 | 0.61% | 183,704,343 |
| 2022-01-06 | 2022-01-04 | 10.734 | 17,332,219 | +3,047 | 0.62% | 186,051,467 |
| 2022-01-05 | 2022-01-03 | 10.503 | 17,329,172 | +62,245 | 0.62% | 182,009,734 |
| 2022-01-04 | 2021-12-31 | 10.673 | 17,266,927 | -17,507 | 0.62% | 184,285,361 |
| 2022-01-03 | 2021-12-29 | 10.534 | 17,284,434 | -18,803 | 0.62% | 182,073,004 |
| 2021-12-30 | 2021-12-28 | 10.688 | 17,303,237 | -49,277 | 0.62% | 184,939,756 |
| 2021-12-29 | 2021-12-24 | 10.565 | 17,352,514 | +210,040 | 0.62% | 183,325,410 |
| 2021-12-28 | 2021-12-22 | 10.380 | 17,142,474 | -317,666 | 0.61% | 177,933,718 |
| 2021-12-23 | 2021-12-21 | 10.380 | 17,460,140 | -108,928 | 0.62% | 181,230,996 |
| 2021-12-22 | 2021-12-20 | 10.164 | 17,569,068 | -3,242 | 0.63% | 178,568,080 |
| 2021-12-21 | 2021-12-17 | 10.318 | 17,572,310 | +3,696 | 0.63% | 181,311,213 |
| 2021-12-20 | 2021-12-16 | 10.164 | 17,568,614 | -90,774 | 0.63% | 178,563,466 |
| 2021-12-17 | 2021-12-15 | 9.979 | 17,659,388 | +465,537 | 0.63% | 176,217,737 |
| 2021-12-16 | 2021-12-14 | 10.118 | 17,193,851 | -211,023 | 0.61% | 173,958,914 |
| 2021-12-15 | 2021-12-13 | 10.287 | 17,404,874 | +176,943 | 0.62% | 179,046,736 |
| 2021-12-14 | 2021-12-10 | 10.411 | 17,227,931 | -8,040 | 0.62% | 179,352,150 |
| 2021-12-13 | 2021-12-09 | 10.626 | 17,235,971 | +37,347 | 0.62% | 183,157,483 |
| 2021-12-10 | 2021-12-08 | 10.457 | 17,198,624 | -230,156 | 0.61% | 179,842,813 |
| 2021-12-09 | 2021-12-07 | 10.688 | 17,428,780 | -451,556 | 0.62% | 186,281,580 |
| 2021-12-08 | 2021-12-06 | 10.611 | 17,880,336 | -198,200 | 0.64% | 189,729,038 |
| 2021-12-07 | 2021-12-03 | 10.796 | 18,078,536 | +120,599 | 0.65% | 195,178,056 |
| 2021-12-06 | 2021-12-02 | 10.842 | 17,957,937 | -496,212 | 0.64% | 194,706,952 |
| 2021-12-03 | 2021-12-01 | 10.657 | 18,454,149 | +175,063 | 0.66% | 196,671,650 |
| 2021-12-02 | 2021-11-30 | 10.441 | 18,279,086 | +323,542 | 0.65% | 190,859,084 |
| 2021-12-01 | 2021-11-29 | 10.657 | 17,955,544 | +151,722 | 0.64% | 191,357,860 |
| 2021-11-30 | 2021-11-26 | 10.827 | 17,803,822 | -418,337 | 0.64% | 192,761,389 |
| 2021-11-29 | 2021-11-25 | 10.920 | 18,222,159 | -53,815 | 0.67% | 198,976,955 |
| 2021-11-26 | 2021-11-24 | 10.688 | 18,275,974 | -88,828 | 0.68% | 195,336,525 |
| 2021-11-25 | 2021-11-23 | 10.719 | 18,364,802 | -27,232 | 0.68% | 196,852,414 |
| 2021-11-24 | 2021-11-22 | 10.642 | 18,392,034 | -56,652 | 0.68% | 195,726,010 |
| 2021-11-23 | 2021-11-19 | 10.688 | 18,448,686 | +99,851 | 0.68% | 197,182,498 |
| 2021-11-22 | 2021-11-18 | 10.812 | 18,348,835 | -39,532 | 0.68% | 198,379,232 |
| 2021-11-19 | 2021-11-17 | 11.058 | 18,388,367 | +116,060 | 0.68% | 203,344,303 |
| 2021-11-18 | 2021-11-16 | 11.135 | 18,272,307 | -13,616 | 0.68% | 203,469,947 |
| 2021-11-17 | 2021-11-15 | 10.904 | 18,285,923 | -804,641 | 0.68% | 199,391,202 |
| 2021-11-16 | 2021-11-12 | 11.074 | 19,090,564 | -10,142,620 | 0.71% | 211,403,851 |
| 2021-11-15 | 2021-11-11 | 11.428 | 29,233,184 | -448,355 | 1.08% | 334,090,417 |
| 2021-11-12 | 2021-11-10 | 11.367 | 29,681,539 | -924,203 | 1.10% | 337,383,309 |
| 2021-11-11 | 2021-11-09 | 11.321 | 30,605,742 | +9,360,961 | 1.13% | 346,472,415 |
| 2021-11-10 | 2021-11-08 | 11.336 | 21,244,781 | -1,212,472 | 0.79% | 240,829,280 |
| 2021-11-09 | 2021-11-05 | 11.274 | 22,457,253 | +12,319 | 0.83% | 253,188,339 |
| 2021-11-08 | 2021-11-04 | 11.259 | 22,444,934 | +25,935 | 0.83% | 252,703,283 |
| 2021-11-05 | 2021-11-03 | 11.336 | 22,418,999 | +101,148 | 0.83% | 254,140,130 |
| 2021-11-04 | 2021-11-02 | 11.259 | 22,317,851 | -79,751 | 0.83% | 251,272,479 |
| 2021-11-03 | 2021-11-01 | 11.506 | 22,397,602 | +8,060 | 0.83% | 257,697,402 |
| 2021-11-02 | 2021-10-29 | 11.459 | 22,389,542 | +62,778 | 0.83% | 256,568,724 |
| 2021-11-01 | 2021-10-28 | 11.629 | 22,326,764 | -368,280 | 0.83% | 259,637,141 |
| 2021-10-29 | 2021-10-27 | 11.644 | 22,695,044 | -770,277 | 0.84% | 264,269,882 |
| 2021-10-28 | 2021-10-26 | 11.598 | 23,465,321 | -256,111 | 0.87% | 272,153,567 |
| 2021-10-27 | 2021-10-25 | 11.583 | 23,721,432 | -798,675 | 0.88% | 274,758,116 |
| 2021-10-26 | 2021-10-22 | 11.629 | 24,520,107 | -1,040,840 | 0.91% | 285,143,448 |
| 2021-10-25 | 2021-10-21 | 11.506 | 25,560,947 | +561,588 | 0.95% | 294,093,522 |
| 2021-10-22 | 2021-10-20 | 11.644 | 24,999,359 | -1,092,082 | 0.92% | 291,102,219 |
| 2021-10-21 | 2021-10-19 | 11.583 | 26,091,441 | -419,503 | 0.97% | 302,209,208 |
| 2021-10-20 | 2021-10-18 | 11.675 | 26,510,944 | -1,581,742 | 0.98% | 309,521,458 |
| 2021-10-19 | 2021-10-15 | 11.552 | 28,092,686 | +123,192 | 1.04% | 324,522,470 |
| 2021-10-18 | 2021-10-12 | 11.490 | 27,969,494 | -136,484 | 1.03% | 321,373,878 |
| 2021-10-15 | 2021-10-11 | 11.567 | 28,105,978 | +256,435 | 1.04% | 325,109,497 |
| 2021-10-12 | 2021-10-08 | 11.845 | 27,849,543 | -89,477 | 1.03% | 329,874,681 |
| 2021-10-11 | 2021-10-07 | 11.891 | 27,939,020 | -132,270 | 1.03% | 332,227,239 |
| 2021-10-08 | 2021-10-06 | 11.783 | 28,071,290 | +100,499 | 1.04% | 330,769,472 |
| 2021-10-07 | 2021-10-05 | 11.691 | 27,970,791 | +43,442 | 1.03% | 326,996,907 |
| 2021-10-06 | 2021-10-04 | 12.045 | 27,927,349 | -156,001 | 1.03% | 336,395,701 |
| 2021-10-05 | 2021-09-30 | 12.184 | 28,083,350 | -316,020 | 1.04% | 342,172,966 |
| 2021-10-04 | 2021-09-29 | 12.230 | 28,399,370 | -1,987,734 | 1.05% | 347,337,428 |
| 2021-09-30 | 2021-09-28 | 12.092 | 30,387,104 | +1,306,933 | 1.12% | 367,430,383 |
| 2021-09-29 | 2021-09-27 | 12.230 | 29,080,171 | -9,077 | 1.08% | 355,663,939 |
| 2021-09-28 | 2021-09-24 | 12.261 | 29,089,248 | +141,996 | 1.08% | 356,672,243 |
| 2021-09-27 | 2021-09-23 | 12.678 | 28,947,252 | +14,264 | 1.07% | 366,985,453 |
| 2021-09-24 | 2021-09-21 | 12.678 | 28,932,988 | -417,557 | 1.07% | 366,804,618 |
| 2021-09-23 | 2021-09-20 | 12.539 | 29,350,545 | -334,083 | 1.09% | 368,024,224 |
| 2021-09-21 | 2021-09-17 | 13.110 | 29,684,628 | -693,601 | 1.10% | 389,152,860 |
| 2021-09-20 | 2021-09-16 | 13.295 | 30,378,229 | -1,151,525 | 1.12% | 403,867,967 |
| 2021-09-17 | 2021-09-15 | 13.850 | 31,529,754 | -191,921 | 1.17% | 436,683,326 |
| 2021-09-16 | 2021-09-14 | 13.757 | 31,721,675 | -328,081 | 1.17% | 436,405,943 |
| 2021-09-15 | 2021-09-13 | 13.526 | 32,049,756 | +10,374 | 1.19% | 433,504,901 |
| 2021-09-14 | 2021-09-10 | 13.649 | 32,039,382 | +116,061 | 1.19% | 437,317,737 |
| 2021-09-13 | 2021-09-09 | 13.619 | 31,923,321 | -350,775 | 1.18% | 434,748,867 |
| 2021-09-10 | 2021-09-08 | 13.418 | 32,274,096 | -88,179 | 1.19% | 433,054,972 |
| 2021-09-09 | 2021-09-07 | 13.418 | 32,362,275 | -8,429 | 1.20% | 434,238,161 |
| 2021-09-08 | 2021-09-06 | 13.865 | 32,370,704 | -873,370 | 1.20% | 448,829,637 |
| 2021-09-07 | 2021-09-03 | 13.804 | 33,244,074 | -4,193,080 | 1.23% | 458,888,280 |
| 2021-09-06 | 2021-09-02 | 13.942 | 37,437,154 | -28,529 | 1.39% | 521,964,476 |
| 2021-09-03 | 2021-09-01 | 13.865 | 37,465,683 | -67,684 | 1.39% | 519,473,068 |
| 2021-09-02 | 2021-08-31 | 13.634 | 37,533,367 | +177,909 | 1.39% | 511,728,354 |
| 2021-09-01 | 2021-08-30 | 13.680 | 37,355,458 | -124,489 | 1.38% | 511,031,153 |
| 2021-08-31 | 2021-08-27 | 13.634 | 37,479,947 | +36,958 | 1.39% | 511,000,028 |
| 2021-08-30 | 2021-08-26 | 13.572 | 37,442,989 | -386,796 | 1.39% | 508,186,206 |
| 2021-08-27 | 2021-08-25 | 13.603 | 37,829,785 | -127,083 | 1.40% | 514,602,804 |
| 2021-08-26 | 2021-08-24 | 13.433 | 37,956,868 | -14,722 | 1.41% | 509,892,020 |
| 2021-08-25 | 2021-08-23 | 13.418 | 37,971,590 | -276,199 | 1.41% | 509,504,150 |
| 2021-08-24 | 2021-08-20 | 13.248 | 38,247,789 | -746,935 | 1.42% | 506,721,334 |
| 2021-08-23 | 2021-08-19 | 13.495 | 38,994,724 | -320,300 | 1.44% | 526,239,683 |
| 2021-08-20 | 2021-08-18 | 13.495 | 39,315,024 | -292,910 | 1.46% | 530,562,180 |
| 2021-08-19 | 2021-08-17 | 13.341 | 39,607,934 | -874,017 | 1.47% | 528,406,301 |
| 2021-08-18 | 2021-08-16 | 13.433 | 40,481,951 | -620,928 | 1.50% | 543,812,618 |
| 2021-08-17 | 2021-08-13 | 13.264 | 41,102,879 | -847,128 | 1.52% | 545,180,589 |
| 2021-08-16 | 2021-08-12 | 13.418 | 41,950,007 | -1,061,541 | 1.55% | 562,886,692 |
| 2021-08-13 | 2021-08-11 | 13.588 | 43,011,548 | -1,123,849 | 1.59% | 584,427,539 |
| 2021-08-12 | 2021-08-10 | 13.464 | 44,135,397 | -1,016,028 | 1.63% | 594,252,437 |
| 2021-08-11 | 2021-08-09 | 13.480 | 45,151,425 | -791,018 | 1.67% | 608,628,920 |
| 2021-08-10 | 2021-08-06 | 13.495 | 45,942,443 | -406,739 | 1.70% | 620,000,199 |
| 2021-08-09 | 2021-08-05 | 13.387 | 46,349,182 | -1,609,427 | 1.72% | 620,485,289 |
| 2021-08-06 | 2021-08-04 | 13.171 | 47,958,609 | -644,895 | 1.78% | 631,675,655 |
| 2021-08-05 | 2021-08-03 | 13.032 | 48,603,504 | -526,015 | 1.80% | 633,423,220 |
| 2021-08-04 | 2021-08-02 | 13.079 | 49,129,519 | +441,100 | 1.82% | 642,551,667 |
| 2021-08-03 | 2021-07-30 | 12.786 | 48,688,419 | -276,859 | 1.80% | 622,515,104 |
| 2021-08-02 | 2021-07-29 | 12.909 | 48,965,278 | +77,806 | 1.81% | 632,096,482 |
| 2021-07-30 | 2021-07-28 | 12.924 | 48,887,472 | -29,177 | 1.81% | 631,846,071 |
| 2021-07-29 | 2021-07-27 | 12.724 | 48,916,649 | +131,621 | 1.81% | 622,415,411 |
| 2021-07-28 | 2021-07-26 | 12.955 | 48,785,028 | -20,748 | 1.81% | 632,026,860 |
| 2021-07-27 | 2021-07-23 | 12.832 | 48,805,776 | -46,684 | 1.81% | 626,273,794 |
| 2021-07-26 | 2021-07-22 | 12.554 | 48,852,460 | -173,117 | 1.81% | 613,310,688 |
| 2021-07-23 | 2021-07-21 | 12.308 | 49,025,577 | +25,935 | 1.82% | 603,386,092 |
| 2021-07-22 | 2021-07-20 | 12.801 | 48,999,642 | -52,519 | 1.81% | 627,250,029 |
| 2021-07-20 | 2021-07-16 | 12.739 | 49,052,161 | +18,803 | 1.82% | 624,896,199 |
| 2021-07-19 | 2021-07-15 | 12.755 | 49,033,358 | -84,293 | 1.82% | 625,412,902 |
| 2021-07-16 | 2021-07-14 | 12.493 | 49,117,651 | -149,777 | 1.82% | 613,609,816 |
| 2021-07-15 | 2021-07-13 | 12.786 | 49,267,428 | +80,384 | 1.82% | 629,918,135 |
| 2021-07-14 | 2021-07-12 | 12.724 | 49,187,044 | -60,928 | 1.82% | 625,855,917 |
| 2021-07-13 | 2021-07-09 | 12.446 | 49,247,972 | +93,367 | 1.82% | 612,959,212 |
| 2021-07-12 | 2021-07-08 | 12.678 | 49,154,605 | -284,640 | 1.82% | 623,168,824 |
| 2021-07-09 | 2021-07-07 | 12.647 | 49,439,245 | +285,288 | 1.83% | 625,252,408 |
| 2021-07-08 | 2021-07-06 | 12.678 | 49,153,957 | +81,048 | 1.82% | 623,160,609 |
| 2021-07-07 | 2021-07-05 | 12.724 | 49,072,909 | -40,848 | 1.82% | 624,403,663 |
| 2021-07-06 | 2021-07-02 | 12.940 | 49,113,757 | +70,673 | 1.82% | 635,528,174 |
| 2021-07-05 | 2021-06-30 | 12.523 | 49,043,084 | -22,693 | 1.82% | 614,191,062 |
| 2021-07-02 | 2021-06-29 | 12.508 | 49,065,777 | +66,783 | 1.82% | 613,718,515 |
| 2021-06-30 | 2021-06-28 | 12.693 | 48,998,994 | -73,915 | 1.81% | 621,951,743 |
| 2021-06-29 | 2021-06-25 | 12.601 | 49,072,909 | +92,718 | 1.82% | 618,348,840 |
| 2021-06-28 | 2021-06-24 | 12.477 | 48,980,191 | -90,773 | 1.81% | 611,137,153 |
| 2021-06-25 | 2021-06-23 | 12.493 | 49,070,964 | +116,060 | 1.82% | 613,026,571 |
| 2021-06-24 | 2021-06-22 | 12.292 | 48,954,904 | -139,402 | 1.81% | 601,761,246 |
| 2021-06-23 | 2021-06-21 | 12.200 | 49,094,306 | -33,716 | 1.82% | 598,931,699 |
| 2021-06-22 | 2021-06-18 | 12.662 | 49,128,022 | -175,063 | 1.82% | 622,074,109 |
| 2021-06-21 | 2021-06-17 | 12.323 | 49,303,085 | +168,061 | 1.83% | 607,561,946 |
| 2021-06-18 | 2021-06-16 | 12.431 | 49,135,024 | -28,010 | 1.82% | 610,795,607 |
| 2021-06-17 | 2021-06-15 | 12.092 | 49,163,034 | -821,499 | 1.82% | 594,462,454 |
| 2021-06-16 | 2021-06-11 | 13.320 | 49,984,533 | +267,781 | 1.85% | 665,791,632 |
| 2021-06-15 | 2021-06-10 | 13.272 | 49,716,752 | +2,489,916 | 1.84% | 659,819,627 |
| 2021-06-11 | 2021-06-09 | 13.384 | 47,226,836 | +108,521 | 1.83% | 632,105,530 |
| 2021-06-10 | 2021-06-08 | 13.513 | 47,118,315 | -70,694 | 1.82% | 636,731,618 |
| 2021-06-09 | 2021-06-07 | 13.384 | 47,189,009 | +121,544 | 1.83% | 631,599,236 |
| 2021-06-08 | 2021-06-04 | 13.304 | 47,067,465 | +6,201 | 1.82% | 626,177,421 |
| 2021-06-07 | 2021-06-03 | 13.578 | 47,061,264 | -396,258 | 1.82% | 638,996,274 |
| 2021-06-04 | 2021-06-02 | 13.562 | 47,457,522 | +380,755 | 1.84% | 643,611,359 |
| 2021-06-03 | 2021-06-01 | 13.417 | 47,076,767 | +25,425 | 1.82% | 631,615,243 |
| 2021-06-02 | 2021-05-31 | 13.691 | 47,051,342 | -64,492 | 1.82% | 644,172,754 |
| 2021-06-01 | 2021-05-28 | 13.707 | 47,115,834 | -632,525 | 1.82% | 645,815,487 |
| 2021-05-31 | 2021-05-27 | 14.320 | 47,748,359 | -91,158 | 1.85% | 683,744,841 |
| 2021-05-28 | 2021-05-26 | 13.675 | 47,839,517 | +832,569 | 1.85% | 654,192,084 |
| 2021-05-27 | 2021-05-25 | 13.804 | 47,006,948 | +176,114 | 1.82% | 648,871,151 |
| 2021-05-26 | 2021-05-24 | 13.465 | 46,830,834 | -123,404 | 1.81% | 630,581,193 |
| 2021-05-25 | 2021-05-21 | 13.401 | 46,954,238 | +151,310 | 1.82% | 629,214,131 |
| 2021-05-24 | 2021-05-20 | 13.546 | 46,802,928 | -85,577 | 1.81% | 633,979,122 |
| 2021-05-21 | 2021-05-18 | 13.546 | 46,888,505 | -87,430 | 1.82% | 635,138,324 |
| 2021-05-20 | 2021-05-17 | 13.433 | 46,975,935 | +45,269 | 1.82% | 631,019,937 |
| 2021-05-18 | 2021-05-14 | 13.562 | 46,930,666 | -4,093 | 1.82% | 636,466,221 |
| 2021-05-17 | 2021-05-13 | 13.352 | 46,934,759 | +83,717 | 1.82% | 626,682,512 |
| 2021-05-14 | 2021-05-12 | 13.755 | 46,851,042 | +68,213 | 1.81% | 644,452,529 |
| 2021-05-13 | 2021-05-11 | 14.223 | 46,782,829 | +4,961 | 1.81% | 665,392,210 |
| 2021-05-12 | 2021-05-10 | 14.465 | 46,777,868 | +97,360 | 1.81% | 676,636,644 |
| 2021-05-11 | 2021-05-07 | 14.497 | 46,680,508 | -81,236 | 1.81% | 676,733,868 |
| 2021-05-10 | 2021-05-06 | 14.320 | 46,761,744 | +226,964 | 1.81% | 669,616,756 |
| 2021-05-07 | 2021-05-05 | 14.158 | 46,534,780 | -42,168 | 1.80% | 658,862,557 |
| 2021-05-06 | 2021-05-04 | 14.046 | 46,576,948 | -13,643 | 1.80% | 654,201,942 |
| 2021-05-05 | 2021-05-03 | 14.191 | 46,590,591 | -231,305 | 1.80% | 661,155,383 |
| 2021-05-04 | 2021-04-30 | 14.352 | 46,821,896 | +173,634 | 1.81% | 671,988,203 |
| 2021-05-03 | 2021-04-29 | 14.497 | 46,648,262 | -47,749 | 1.81% | 676,266,393 |
| 2021-04-30 | 2021-04-28 | 14.320 | 46,696,011 | -39,068 | 1.81% | 668,675,475 |
| 2021-04-29 | 2021-04-27 | 14.207 | 46,735,079 | +119,683 | 1.81% | 663,959,419 |
| 2021-04-28 | 2021-04-26 | 14.288 | 46,615,396 | +205,881 | 1.81% | 666,017,662 |
| 2021-04-27 | 2021-04-23 | 14.417 | 46,409,515 | -82,476 | 1.80% | 669,063,280 |
| 2021-04-26 | 2021-04-22 | 14.497 | 46,491,991 | -74,415 | 1.80% | 674,000,911 |
| 2021-04-23 | 2021-04-21 | 14.529 | 46,566,406 | +145,109 | 1.81% | 676,581,561 |
| 2021-04-22 | 2021-04-20 | 14.626 | 46,421,297 | +3,100 | 1.80% | 678,964,713 |
| 2021-04-21 | 2021-04-19 | 14.626 | 46,418,197 | -27,568 | 1.80% | 678,919,372 |
| 2021-04-20 | 2021-04-16 | 14.755 | 46,445,765 | -380,410 | 1.80% | 685,314,406 |
| 2021-04-19 | 2021-04-15 | 14.675 | 46,826,175 | +112,242 | 1.82% | 687,151,854 |
| 2021-04-16 | 2021-04-14 | 15.013 | 46,713,933 | +200,299 | 1.81% | 701,324,097 |
| 2021-04-15 | 2021-04-13 | 15.094 | 46,513,634 | -53,392 | 1.80% | 702,067,334 |
| 2021-04-14 | 2021-04-12 | 14.933 | 46,567,026 | -116,910 | 1.81% | 695,363,893 |
| 2021-04-13 | 2021-04-09 | 14.836 | 46,683,936 | +147,251 | 1.81% | 692,592,746 |
| 2021-04-12 | 2021-04-08 | 14.755 | 46,536,685 | +29,146 | 1.80% | 686,655,944 |
| 2021-04-09 | 2021-04-07 | 14.933 | 46,507,539 | +292,742 | 1.80% | 694,475,601 |
| 2021-04-08 | 2021-04-01 | 15.174 | 46,214,797 | +31,627 | 1.79% | 701,283,014 |
| 2021-04-07 | 2021-03-31 | 15.062 | 46,183,170 | -64,921 | 1.79% | 695,589,892 |
| 2021-04-01 | 2021-03-30 | 14.626 | 46,248,091 | +30,386 | 1.79% | 676,431,377 |
| 2021-03-31 | 2021-03-29 | 14.449 | 46,217,705 | -521,095 | 1.79% | 667,788,649 |
| 2021-03-30 | 2021-03-26 | 13.852 | 46,738,800 | +138,907 | 1.81% | 647,430,818 |
| 2021-03-29 | 2021-03-25 | 13.933 | 46,599,893 | +207,617 | 1.81% | 649,263,978 |
| 2021-03-26 | 2021-03-24 | 14.255 | 46,392,276 | +81,236 | 1.80% | 661,333,604 |
| 2021-03-25 | 2021-03-23 | 14.594 | 46,311,040 | +182,139 | 1.80% | 675,858,468 |
| 2021-03-24 | 2021-03-22 | 14.755 | 46,128,901 | -36,587 | 1.79% | 680,639,029 |
| 2021-03-23 | 2021-03-19 | 14.707 | 46,165,488 | -17,062 | 1.79% | 678,945,502 |
| 2021-03-22 | 2021-03-18 | 14.175 | 46,182,550 | +51,470 | 1.79% | 654,620,243 |
| 2021-03-19 | 2021-03-17 | 14.320 | 46,131,080 | -101,700 | 1.79% | 660,585,801 |
| 2021-03-18 | 2021-03-16 | 13.981 | 46,232,780 | +11,162 | 1.79% | 646,385,719 |
| 2021-03-17 | 2021-03-15 | 14.029 | 46,221,618 | -168,053 | 1.79% | 648,465,750 |
| 2021-03-16 | 2021-03-12 | 14.013 | 46,389,671 | +81,236 | 1.80% | 650,075,375 |
| 2021-03-15 | 2021-03-11 | 14.110 | 46,308,435 | +115,343 | 1.80% | 653,417,563 |
| 2021-03-12 | 2021-03-10 | 14.207 | 46,193,092 | -44,029 | 1.79% | 656,259,477 |
| 2021-03-11 | 2021-03-09 | 13.868 | 46,237,121 | -77,515 | 1.79% | 641,227,120 |
| 2021-03-10 | 2021-03-08 | 13.562 | 46,314,636 | -25,425 | 1.80% | 628,111,721 |
| 2021-03-09 | 2021-03-05 | 13.852 | 46,340,061 | -50,230 | 1.80% | 641,907,443 |
| 2021-03-08 | 2021-03-04 | 13.965 | 46,390,291 | -60,152 | 1.80% | 647,839,815 |
| 2021-03-05 | 2021-03-03 | 14.352 | 46,450,443 | +292,698 | 1.80% | 666,657,107 |
| 2021-03-04 | 2021-03-02 | 13.675 | 46,157,745 | +45,269 | 1.79% | 631,194,320 |
| 2021-03-03 | 2021-03-01 | 13.546 | 46,112,476 | +5,581 | 1.79% | 624,626,456 |
| 2021-03-02 | 2021-02-26 | 13.449 | 46,106,895 | -61,072 | 1.79% | 620,089,780 |
| 2021-03-01 | 2021-02-25 | 13.272 | 46,167,967 | -222,324 | 1.79% | 612,721,659 |
| 2021-02-26 | 2021-02-24 | 13.191 | 46,390,291 | +41,548 | 1.80% | 611,931,834 |
| 2021-02-25 | 2021-02-23 | 13.481 | 46,348,743 | +44,314 | 1.80% | 624,837,210 |
| 2021-02-24 | 2021-02-22 | 13.014 | 46,304,429 | -337,012 | 1.80% | 602,585,552 |
| 2021-02-23 | 2021-02-19 | 13.110 | 46,641,441 | +139,280 | 1.81% | 611,484,076 |
| 2021-02-22 | 2021-02-18 | 13.062 | 46,502,161 | -114,781 | 1.80% | 607,408,410 |
| 2021-02-19 | 2021-02-17 | 13.239 | 46,616,942 | -16,999 | 1.81% | 617,176,789 |
| 2021-02-18 | 2021-02-16 | 13.288 | 46,633,941 | +74,670 | 1.81% | 619,657,880 |
| 2021-02-17 | 2021-02-11 | 13.078 | 46,559,271 | +12,709 | 1.81% | 608,905,185 |
| 2021-02-16 | 2021-02-09 | 13.078 | 46,546,562 | +32,866 | 1.80% | 608,738,976 |
| 2021-02-10 | 2021-02-08 | 13.223 | 46,513,696 | +57,219 | 1.80% | 615,059,809 |
| 2021-02-09 | 2021-02-05 | 12.981 | 46,456,477 | -71,934 | 1.80% | 603,065,937 |
| 2021-02-08 | 2021-02-04 | 13.223 | 46,528,411 | +185,181 | 1.80% | 615,254,388 |
| 2021-02-05 | 2021-02-03 | 13.771 | 46,343,230 | -48,990 | 1.80% | 638,214,720 |
| 2021-02-04 | 2021-02-02 | 13.368 | 46,392,220 | +175,315 | 1.80% | 620,186,534 |
| 2021-02-03 | 2021-02-01 | 13.255 | 46,216,905 | -319,363 | 1.79% | 612,625,857 |
| 2021-02-02 | 2021-01-29 | 12.901 | 46,536,268 | +182,254 | 1.80% | 600,349,544 |
| 2021-02-01 | 2021-01-28 | 13.110 | 46,354,014 | +149,511 | 1.80% | 607,715,817 |
| 2021-01-29 | 2021-01-27 | 12.997 | 46,204,503 | +21,333 | 1.87% | 600,540,072 |
| 2021-01-28 | 2021-01-26 | 13.126 | 46,183,170 | -160,612 | 1.87% | 606,220,741 |
| 2021-01-27 | 2021-01-25 | 13.046 | 46,343,782 | -99,840 | 1.88% | 604,592,340 |
| 2021-01-26 | 2021-01-22 | 13.014 | 46,443,622 | -59,469 | 1.88% | 604,396,948 |
| 2021-01-25 | 2021-01-21 | 13.030 | 46,503,091 | +102,940 | 1.89% | 605,920,754 |
| 2021-01-22 | 2021-01-20 | 13.014 | 46,400,151 | -104,801 | 1.88% | 603,831,236 |
| 2021-01-21 | 2021-01-19 | 13.159 | 46,504,952 | +123,343 | 1.89% | 611,944,458 |
| 2021-01-20 | 2021-01-18 | 12.530 | 46,381,609 | +224,484 | 1.88% | 581,151,651 |
| 2021-01-19 | 2021-01-15 | 12.562 | 46,157,125 | -4,961 | 1.87% | 579,827,560 |
| 2021-01-18 | 2021-01-14 | 12.417 | 46,162,086 | +99,840 | 1.87% | 573,190,254 |
| 2021-01-15 | 2021-01-13 | 12.256 | 46,062,246 | -68,195 | 1.87% | 564,522,621 |
| 2021-01-14 | 2021-01-12 | 12.336 | 46,130,441 | -367,131 | 1.87% | 569,077,858 |
| 2021-01-13 | 2021-01-11 | 12.094 | 46,497,572 | -21,084 | 1.89% | 562,359,693 |
| 2021-01-12 | 2021-01-08 | 12.240 | 46,518,656 | +271,755 | 1.89% | 569,366,068 |
| 2021-01-11 | 2021-01-07 | 12.610 | 46,246,901 | +77,847 | 1.87% | 583,192,641 |
| 2021-01-08 | 2021-01-06 | 12.933 | 46,169,054 | +42,789 | 1.87% | 597,101,264 |
| 2021-01-07 | 2021-01-05 | 12.901 | 46,126,265 | +14,883 | 1.87% | 595,060,226 |
| 2021-01-06 | 2021-01-04 | 12.578 | 46,111,382 | -156,125 | 1.87% | 579,996,520 |
| 2021-01-05 | 2020-12-31 | 12.885 | 46,267,507 | +55,191 | 1.88% | 596,136,242 |
| 2021-01-04 | 2020-12-29 | 12.885 | 46,212,316 | +69,454 | 1.87% | 595,425,130 |
| 2020-12-30 | 2020-12-28 | 12.917 | 46,142,862 | -79,902 | 1.87% | 596,018,432 |
| 2020-12-29 | 2020-12-24 | 12.901 | 46,222,764 | +107,807 | 1.88% | 596,305,129 |
| 2020-12-28 | 2020-12-22 | 12.788 | 46,114,957 | +9,302 | 1.87% | 589,708,845 |
| 2020-12-23 | 2020-12-21 | 13.223 | 46,105,655 | -71,934 | 1.87% | 609,664,202 |
| 2020-12-22 | 2020-12-18 | 13.159 | 46,177,589 | +17,983 | 1.87% | 607,636,788 |
| 2020-12-21 | 2020-12-17 | 13.304 | 46,159,606 | +110,352 | 1.87% | 614,099,421 |
| 2020-12-18 | 2020-12-16 | 13.078 | 46,049,254 | -60,134 | 1.87% | 602,235,150 |
| 2020-12-17 | 2020-12-15 | 12.772 | 46,109,388 | +490,456 | 1.87% | 588,894,077 |
| 2020-12-16 | 2020-12-14 | 12.901 | 45,618,932 | +20,539 | 1.85% | 588,515,285 |
| 2020-12-15 | 2020-12-11 | 12.901 | 45,598,393 | +253,706 | 1.85% | 588,250,318 |
| 2020-12-14 | 2020-12-10 | 13.094 | 45,344,687 | +64,493 | 1.84% | 593,751,998 |
| 2020-12-11 | 2020-12-09 | 13.384 | 45,280,194 | -26,476 | 1.84% | 606,050,785 |
| 2020-12-10 | 2020-12-08 | 13.401 | 45,306,670 | -217,084 | 1.84% | 607,135,760 |
| 2020-12-09 | 2020-12-07 | 13.352 | 45,523,754 | -485,889 | 1.85% | 607,842,484 |
| 2020-12-07 | 2020-12-03 | 13.546 | 46,009,643 | -238,640 | 1.87% | 623,233,509 |
| 2020-12-04 | 2020-12-02 | 13.320 | 46,248,283 | -88,058 | 1.88% | 616,024,958 |
| 2020-12-03 | 2020-12-01 | 13.401 | 46,336,341 | +112,065 | 1.88% | 620,933,951 |
| 2020-12-02 | 2020-11-30 | 13.272 | 46,224,276 | +60,329 | 1.88% | 613,468,968 |
| 2020-12-01 | 2020-11-27 | 13.159 | 46,163,947 | -351,156 | 1.87% | 607,457,277 |
| 2020-11-30 | 2020-11-26 | 12.917 | 46,515,103 | -530,657 | 1.89% | 600,826,597 |
| 2020-11-27 | 2020-11-25 | 12.675 | 47,045,760 | +209,601 | 1.91% | 596,301,197 |
| 2020-11-26 | 2020-11-24 | 12.659 | 46,836,159 | -54,571 | 1.90% | 592,889,249 |
| 2020-11-25 | 2020-11-23 | 12.739 | 46,890,730 | -77,515 | 1.90% | 597,360,816 |
| 2020-11-24 | 2020-11-20 | 12.772 | 46,968,245 | +76,286 | 1.91% | 599,863,118 |
| 2020-11-23 | 2020-11-19 | 12.933 | 46,891,959 | +66,418 | 1.90% | 606,450,546 |
| 2020-11-20 | 2020-11-18 | 12.997 | 46,825,541 | +375,954 | 1.90% | 608,611,973 |
| 2020-11-19 | 2020-11-17 | 13.223 | 46,449,587 | +103,466 | 1.89% | 614,212,083 |
| 2020-11-18 | 2020-11-16 | 13.143 | 46,346,121 | +245,472 | 1.88% | 609,107,078 |
| 2020-11-17 | 2020-11-13 | 12.933 | 46,100,649 | -24,211 | 1.87% | 596,216,587 |
| 2020-11-16 | 2020-11-12 | 13.030 | 46,124,860 | -115,713 | 1.87% | 600,992,522 |
| 2020-11-13 | 2020-11-11 | 12.836 | 46,240,573 | -129,618 | 1.88% | 593,552,203 |
| 2020-11-12 | 2020-11-10 | 12.852 | 46,370,191 | +227,949 | 1.88% | 595,963,762 |
| 2020-11-11 | 2020-11-09 | 12.723 | 46,142,242 | +600,838 | 1.87% | 587,081,428 |
| 2020-11-10 | 2020-11-06 | 12.627 | 45,541,404 | -71,404 | 1.85% | 575,030,425 |
| 2020-11-09 | 2020-11-05 | 12.643 | 45,612,808 | +81,856 | 1.85% | 576,667,556 |
| 2020-11-06 | 2020-11-04 | 12.449 | 45,530,952 | -84,336 | 1.85% | 566,821,974 |
| 2020-11-05 | 2020-11-03 | 12.417 | 45,615,288 | +146,566 | 1.85% | 566,400,715 |
| 2020-11-04 | 2020-11-02 | 12.352 | 45,468,722 | -333,881 | 1.85% | 561,647,931 |
| 2020-11-03 | 2020-10-30 | 12.272 | 45,802,603 | -151,892 | 1.86% | 562,079,134 |
| 2020-11-02 | 2020-10-29 | 12.078 | 45,954,495 | -87,047 | 1.87% | 555,050,454 |
| 2020-10-30 | 2020-10-28 | 12.240 | 46,041,542 | -332,777 | 1.87% | 563,526,421 |
| 2020-10-29 | 2020-10-27 | 12.127 | 46,374,319 | -494,588 | 1.88% | 562,364,674 |
| 2020-10-28 | 2020-10-23 | 11.562 | 46,868,907 | +96,720 | 1.90% | 541,909,330 |
| 2020-10-27 | 2020-10-22 | 11.530 | 46,772,187 | +45,889 | 1.90% | 539,282,547 |
| 2020-10-23 | 2020-10-21 | 11.530 | 46,726,298 | -17,452 | 1.90% | 538,753,448 |
| 2020-10-22 | 2020-10-20 | 11.465 | 46,743,750 | +23,508 | 1.90% | 535,939,538 |
| 2020-10-21 | 2020-10-19 | 11.288 | 46,720,242 | +30,436 | 1.90% | 527,382,567 |
| 2020-10-20 | 2020-10-16 | 11.369 | 46,689,806 | -325,005 | 1.90% | 530,803,567 |
| 2020-10-19 | 2020-10-15 | 10.337 | 47,014,811 | -22,267 | 1.91% | 485,976,614 |
| 2020-10-16 | 2020-10-14 | 10.546 | 47,037,078 | +21,084 | 1.91% | 496,067,448 |
| 2020-10-15 | 2020-10-12 | 10.417 | 47,015,994 | -86,817 | 1.91% | 489,779,707 |
| 2020-10-14 | 2020-10-09 | 10.353 | 47,102,811 | -534,018 | 1.91% | 487,645,814 |
| 2020-10-12 | 2020-10-08 | 10.288 | 47,636,829 | +575,329 | 1.94% | 490,101,656 |
| 2020-10-09 | 2020-10-07 | 10.095 | 47,061,500 | +83,814 | 1.91% | 475,075,621 |
| 2020-10-08 | 2020-10-06 | 10.224 | 46,977,686 | -223,317 | 1.91% | 480,289,979 |
| 2020-10-07 | 2020-10-05 | 9.998 | 47,201,003 | +153,170 | 1.92% | 471,916,936 |
| 2020-10-06 | 2020-09-30 | 10.127 | 47,047,833 | -97,322 | 1.91% | 476,455,029 |
| 2020-10-05 | 2020-09-29 | 10.175 | 47,145,155 | -172,299 | 1.92% | 479,721,379 |
| 2020-09-30 | 2020-09-28 | 10.304 | 47,317,454 | +713,188 | 1.92% | 487,578,866 |
| 2020-09-29 | 2020-09-25 | 10.192 | 46,604,266 | -374,520 | 1.89% | 474,969,144 |
| 2020-09-28 | 2020-09-24 | 10.417 | 46,978,786 | +184,930 | 1.91% | 489,392,100 |
| 2020-09-25 | 2020-09-23 | 10.546 | 46,793,856 | -181,695 | 1.90% | 493,502,355 |
| 2020-09-24 | 2020-09-22 | 10.643 | 46,975,551 | +95,498 | 1.91% | 499,963,690 |
| 2020-09-23 | 2020-09-21 | 10.611 | 46,880,053 | -55,775 | 1.91% | 497,435,338 |
| 2020-09-22 | 2020-09-18 | 10.659 | 46,935,828 | -40,221 | 1.91% | 500,297,796 |
| 2020-09-21 | 2020-09-17 | 10.820 | 46,976,049 | +278,435 | 1.91% | 508,301,807 |
| 2020-09-18 | 2020-09-16 | 10.788 | 46,697,614 | +20,206 | 1.90% | 503,782,938 |
| 2020-09-17 | 2020-09-15 | 10.740 | 46,677,408 | +231,926 | 1.90% | 501,306,813 |
| 2020-09-16 | 2020-09-14 | 11.207 | 46,445,482 | -179,215 | 1.89% | 520,536,186 |
| 2020-09-15 | 2020-09-11 | 11.207 | 46,624,697 | -28,526 | 1.90% | 522,544,732 |
| 2020-09-14 | 2020-09-10 | 11.127 | 46,653,223 | +251,149 | 1.90% | 519,102,821 |
| 2020-09-11 | 2020-09-09 | 11.175 | 46,402,074 | -73,174 | 1.89% | 518,553,146 |
| 2020-09-10 | 2020-09-08 | 11.288 | 46,475,248 | -294,558 | 1.89% | 524,617,052 |
| 2020-09-09 | 2020-09-07 | 10.772 | 46,769,806 | +42,788 | 1.90% | 503,807,557 |
| 2020-09-08 | 2020-09-04 | 11.191 | 46,727,018 | +70,694 | 1.90% | 522,937,978 |
| 2020-09-07 | 2020-09-03 | 11.256 | 46,656,324 | +60,772 | 1.90% | 525,156,309 |
| 2020-09-04 | 2020-09-02 | 11.224 | 46,595,552 | -37,622 | 1.89% | 522,969,483 |
| 2020-09-03 | 2020-09-01 | 11.336 | 46,633,174 | -26,046 | 1.90% | 528,655,734 |
| 2020-09-02 | 2020-08-31 | 11.062 | 46,659,220 | +150,690 | 1.90% | 516,159,870 |
| 2020-09-01 | 2020-08-28 | 11.014 | 46,508,530 | -34,107 | 1.89% | 512,242,918 |
| 2020-08-31 | 2020-08-27 | 10.772 | 46,542,637 | -241,847 | 1.89% | 501,360,477 |
| 2020-08-28 | 2020-08-26 | 10.466 | 46,784,484 | +54,570 | 1.90% | 489,631,316 |
| 2020-08-27 | 2020-08-25 | 10.562 | 46,729,914 | +48,990 | 1.90% | 493,581,562 |
| 2020-08-26 | 2020-08-24 | 10.482 | 46,680,924 | -29,146 | 1.90% | 489,300,261 |
| 2020-08-25 | 2020-08-21 | 10.417 | 46,710,070 | -29,145 | 1.90% | 486,592,805 |
| 2020-08-24 | 2020-08-20 | 10.482 | 46,739,215 | -42,373 | 1.90% | 489,911,255 |
| 2020-08-21 | 2020-08-19 | 10.353 | 46,781,588 | -49,610 | 1.90% | 484,320,257 |
| 2020-08-20 | 2020-08-18 | 10.385 | 46,831,198 | -163,712 | 1.91% | 486,344,245 |
| 2020-08-19 | 2020-08-17 | 10.111 | 46,994,910 | -12,403 | 1.91% | 475,161,243 |
| 2020-08-18 | 2020-08-14 | 10.111 | 47,007,313 | -11,162 | 1.91% | 475,286,648 |
| 2020-08-17 | 2020-08-13 | 10.159 | 47,018,475 | -29,766 | 1.91% | 477,674,145 |
| 2020-08-14 | 2020-08-12 | 10.095 | 47,048,241 | +78,756 | 1.91% | 474,941,775 |
| 2020-08-13 | 2020-08-11 | 9.853 | 46,969,485 | -1,818 | 1.91% | 462,785,406 |
| 2020-08-12 | 2020-08-10 | 9.853 | 46,971,303 | -24,673 | 1.91% | 462,803,319 |
| 2020-08-11 | 2020-08-07 | 9.950 | 46,995,976 | -26,627 | 1.91% | 467,593,520 |
| 2020-08-10 | 2020-08-06 | 10.014 | 47,022,603 | +63,890 | 1.91% | 470,891,567 |
| 2020-08-07 | 2020-08-05 | 10.063 | 46,958,713 | +193,512 | 1.91% | 472,523,511 |
| 2020-08-06 | 2020-08-04 | 10.111 | 46,765,201 | +143,272 | 1.90% | 472,838,676 |
| 2020-08-05 | 2020-08-03 | 10.143 | 46,621,929 | +12,525 | 1.90% | 472,893,703 |
| 2020-08-04 | 2020-07-31 | 10.288 | 46,609,404 | -100,346 | 1.90% | 479,531,206 |
| 2020-08-03 | 2020-07-30 | 10.466 | 46,709,750 | -29,858 | 1.90% | 488,849,175 |
| 2020-07-31 | 2020-07-29 | 10.321 | 46,739,608 | -9,847 | 1.90% | 482,378,215 |
| 2020-07-30 | 2020-07-28 | 10.240 | 46,749,455 | +27,905 | 1.90% | 478,710,468 |
| 2020-07-29 | 2020-07-27 | 10.433 | 46,721,550 | -20,273 | 1.90% | 487,465,820 |
| 2020-07-28 | 2020-07-24 | 10.740 | 46,741,823 | +73,594 | 1.90% | 501,998,619 |
| 2020-07-27 | 2020-07-23 | 10.450 | 46,668,229 | -129,391 | 1.90% | 487,662,064 |
| 2020-07-24 | 2020-07-22 | 10.562 | 46,797,620 | -240,373 | 1.90% | 494,296,702 |
| 2020-07-23 | 2020-07-21 | 10.724 | 47,037,993 | +360,911 | 1.91% | 504,420,903 |
| 2020-07-22 | 2020-07-20 | 11.191 | 46,677,082 | +195,958 | 1.90% | 522,379,127 |
| 2020-07-21 | 2020-07-17 | 10.885 | 46,481,124 | -41,299 | 1.89% | 505,944,688 |
| 2020-07-20 | 2020-07-16 | 10.659 | 46,522,423 | +15,726 | 1.89% | 495,891,235 |
| 2020-07-17 | 2020-07-15 | 11.911 | 46,506,697 | -260,348 | 1.89% | 553,937,722 |
| 2020-07-16 | 2020-07-14 | 11.640 | 46,767,045 | +2,178,344 | 1.90% | 544,378,737 |
| 2020-07-15 | 2020-07-13 | 11.488 | 44,588,701 | +195,529 | 1.90% | 512,232,795 |
| 2020-07-14 | 2020-07-10 | 11.589 | 44,393,172 | -297,301 | 1.89% | 514,493,076 |
| 2020-07-13 | 2020-07-09 | 11.792 | 44,690,473 | +316,214 | 1.91% | 527,012,013 |
| 2020-07-10 | 2020-07-08 | 11.962 | 44,374,259 | -212,770 | 1.89% | 530,790,710 |
| 2020-07-09 | 2020-07-07 | 11.962 | 44,587,029 | +349,904 | 1.90% | 533,335,797 |
| 2020-07-08 | 2020-07-06 | 11.928 | 44,237,125 | -308,108 | 1.89% | 527,653,468 |
| 2020-07-07 | 2020-07-03 | 11.454 | 44,545,233 | -38,418 | 1.90% | 510,226,122 |
| 2020-07-06 | 2020-07-02 | 11.403 | 44,583,651 | -66,416 | 1.90% | 508,403,243 |
| 2020-07-03 | 2020-06-30 | 11.133 | 44,650,067 | -46,693 | 1.91% | 497,073,710 |
| 2020-07-02 | 2020-06-29 | 10.896 | 44,696,760 | +54,387 | 1.91% | 487,006,431 |
| 2020-06-30 | 2020-06-26 | 10.879 | 44,642,373 | +6,427 | 1.91% | 485,658,540 |
| 2020-06-29 | 2020-06-24 | 10.794 | 44,635,946 | -25,358 | 1.91% | 481,812,661 |
| 2020-06-26 | 2020-06-23 | 10.997 | 44,661,304 | +53,851 | 1.91% | 491,153,837 |
| 2020-06-24 | 2020-06-22 | 11.048 | 44,607,453 | +241,333 | 1.90% | 492,825,752 |
| 2020-06-23 | 2020-06-19 | 11.285 | 44,366,120 | -829,918 | 1.89% | 500,668,270 |
| 2020-06-22 | 2020-06-18 | 11.217 | 45,196,038 | +345,314 | 1.93% | 506,975,158 |
| 2020-06-19 | 2020-06-17 | 11.589 | 44,850,724 | +409,009 | 1.91% | 519,795,859 |
| 2020-06-18 | 2020-06-16 | 11.708 | 44,441,715 | -57,923 | 1.90% | 520,319,006 |
| 2020-06-17 | 2020-06-15 | 11.606 | 44,499,638 | +34,349 | 1.90% | 516,479,846 |
| 2020-06-16 | 2020-06-12 | 11.606 | 44,465,289 | +71,566 | 1.90% | 516,081,178 |
| 2020-06-15 | 2020-06-11 | 11.742 | 44,393,723 | -83,327 | 1.89% | 521,259,309 |
| 2020-06-12 | 2020-06-10 | 12.012 | 44,477,050 | -11,943 | 1.90% | 534,277,775 |
| 2020-06-11 | 2020-06-09 | 11.674 | 44,488,993 | -6,422 | 1.90% | 519,367,120 |
| 2020-06-10 | 2020-06-08 | 11.776 | 44,495,415 | -27,129 | 1.90% | 523,958,979 |
| 2020-06-09 | 2020-06-05 | 11.894 | 44,522,544 | +21,738 | 1.90% | 529,551,353 |
| 2020-06-08 | 2020-06-04 | 11.674 | 44,500,806 | +124,293 | 1.90% | 519,505,026 |
| 2020-06-05 | 2020-06-03 | 11.792 | 44,376,513 | +107,364 | 1.89% | 523,309,642 |
| 2020-06-04 | 2020-06-02 | 11.860 | 44,269,149 | +107,976 | 1.89% | 525,039,499 |
| 2020-06-03 | 2020-06-01 | 11.623 | 44,161,173 | -209,695 | 1.89% | 513,298,651 |
| 2020-06-02 | 2020-05-29 | 11.589 | 44,370,868 | +31,325 | 1.89% | 514,234,585 |
| 2020-06-01 | 2020-05-28 | 11.183 | 44,339,543 | +222,237 | 1.89% | 495,867,286 |
| 2020-05-29 | 2020-05-27 | 11.268 | 44,117,306 | -442,700 | 1.88% | 497,114,006 |
| 2020-05-28 | 2020-05-26 | 11.336 | 44,560,006 | -70,335 | 1.90% | 505,117,981 |
| 2020-05-27 | 2020-05-25 | 11.150 | 44,630,341 | +43,738 | 1.91% | 497,609,205 |
| 2020-05-26 | 2020-05-22 | 11.082 | 44,586,603 | -96,933 | 1.90% | 494,104,115 |
| 2020-05-25 | 2020-05-21 | 11.336 | 44,683,536 | -70,335 | 1.91% | 506,518,278 |
| 2020-05-22 | 2020-05-20 | 11.099 | 44,753,871 | -31,326 | 1.91% | 496,714,949 |
| 2020-05-21 | 2020-05-19 | 10.997 | 44,785,197 | +121,166 | 1.91% | 492,516,326 |
| 2020-05-20 | 2020-05-18 | 10.744 | 44,664,031 | +11,821 | 1.91% | 479,848,815 |
| 2020-05-19 | 2020-05-15 | 10.845 | 44,652,210 | +93,977 | 1.91% | 484,254,621 |
| 2020-05-18 | 2020-05-14 | 11.099 | 44,558,233 | -96,072 | 1.90% | 494,543,599 |
| 2020-05-15 | 2020-05-13 | 10.862 | 44,654,305 | +123,775 | 1.91% | 485,032,844 |
| 2020-05-14 | 2020-05-12 | 11.014 | 44,530,530 | +16,550 | 1.90% | 490,469,085 |
| 2020-05-13 | 2020-05-11 | 10.947 | 44,513,980 | -108,163 | 1.90% | 487,274,285 |
| 2020-05-12 | 2020-05-08 | 10.710 | 44,622,143 | +174,880 | 1.91% | 477,888,874 |
| 2020-05-11 | 2020-05-07 | 10.642 | 44,447,263 | +93,801 | 1.90% | 473,007,965 |
| 2020-05-08 | 2020-05-06 | 10.727 | 44,353,462 | +59,106 | 1.89% | 475,761,799 |
| 2020-05-07 | 2020-05-05 | 10.439 | 44,294,356 | +49,057 | 1.89% | 462,387,773 |
| 2020-05-06 | 2020-05-04 | 10.608 | 44,245,299 | -228,738 | 1.89% | 469,361,497 |
| 2020-05-05 | 2020-04-29 | 10.591 | 44,474,037 | +19,505 | 1.90% | 471,035,535 |
| 2020-05-04 | 2020-04-28 | 10.422 | 44,454,532 | +100,479 | 1.90% | 463,307,724 |
| 2020-04-29 | 2020-04-27 | 10.354 | 44,354,053 | +40,783 | 1.89% | 459,258,834 |
| 2020-04-28 | 2020-04-24 | 10.304 | 44,313,270 | -4,729 | 1.89% | 456,587,352 |
| 2020-04-27 | 2020-04-23 | 10.270 | 44,317,999 | -15,367 | 1.89% | 455,136,452 |
| 2020-04-24 | 2020-04-22 | 10.371 | 44,333,366 | +22,460 | 1.89% | 459,794,706 |
| 2020-04-23 | 2020-04-21 | 10.168 | 44,310,906 | +62,652 | 1.89% | 450,565,451 |
| 2020-04-22 | 2020-04-20 | 10.016 | 44,248,254 | -70,927 | 1.89% | 443,190,692 |
| 2020-04-21 | 2020-04-17 | 10.321 | 44,319,181 | +591 | 1.89% | 457,398,090 |
| 2020-04-20 | 2020-04-16 | 10.321 | 44,318,590 | +25,416 | 1.89% | 457,391,990 |
| 2020-04-17 | 2020-04-15 | 10.321 | 44,293,174 | -182,045 | 1.89% | 457,129,684 |
| 2020-04-16 | 2020-04-14 | 10.354 | 44,475,219 | -20,162 | 1.90% | 460,513,433 |
| 2020-04-15 | 2020-04-09 | 10.422 | 44,495,381 | +151,310 | 1.90% | 463,733,454 |
| 2020-04-14 | 2020-04-08 | 10.321 | 44,344,071 | -74,199 | 1.89% | 457,654,968 |
| 2020-04-09 | 2020-04-07 | 10.422 | 44,418,270 | +13,594 | 1.90% | 462,929,799 |
| 2020-04-08 | 2020-04-06 | 10.084 | 44,404,676 | +244,696 | 1.90% | 447,762,533 |
| 2020-04-07 | 2020-04-03 | 10.151 | 44,159,980 | +17,141 | 1.89% | 448,283,655 |
| 2020-04-06 | 2020-04-02 | 10.016 | 44,142,839 | +63,834 | 1.88% | 442,134,855 |
| 2020-04-03 | 2020-04-01 | 10.050 | 44,079,005 | -85,064 | 1.88% | 442,987,032 |
| 2020-04-02 | 2020-03-31 | 10.574 | 44,164,069 | +591 | 1.89% | 467,005,379 |
| 2020-04-01 | 2020-03-30 | 10.134 | 44,163,478 | +84,521 | 1.89% | 447,571,965 |
| 2020-03-31 | 2020-03-27 | 10.236 | 44,078,957 | +90,431 | 1.88% | 451,190,004 |
| 2020-03-30 | 2020-03-26 | 10.016 | 43,988,526 | -60,287 | 1.88% | 440,589,255 |
| 2020-03-27 | 2020-03-25 | 10.033 | 44,048,813 | -101,070 | 1.88% | 441,938,349 |
| 2020-03-26 | 2020-03-24 | 9.153 | 44,149,883 | +23,051 | 1.89% | 404,110,009 |
| 2020-03-25 | 2020-03-23 | 8.476 | 44,126,832 | -33,099 | 1.88% | 374,035,877 |
| 2020-03-24 | 2020-03-20 | 8.798 | 44,159,931 | -151,310 | 1.89% | 388,512,070 |
| 2020-03-23 | 2020-03-19 | 8.866 | 44,311,241 | +200,546 | 1.89% | 392,842,065 |
| 2020-03-20 | 2020-03-18 | 9.407 | 44,110,695 | -55,472 | 1.88% | 414,945,900 |
| 2020-03-19 | 2020-03-17 | 9.475 | 44,166,167 | +57,923 | 1.89% | 418,456,697 |
| 2020-03-18 | 2020-03-16 | 9.610 | 44,108,244 | +21,869 | 1.88% | 423,878,013 |
| 2020-03-17 | 2020-03-13 | 10.253 | 44,086,375 | +148,355 | 1.88% | 452,011,829 |
| 2020-03-16 | 2020-03-12 | 10.659 | 43,938,020 | -203,589 | 1.88% | 468,331,983 |
| 2020-03-13 | 2020-03-11 | 11.014 | 44,141,609 | +45,512 | 1.88% | 486,185,423 |
| 2020-03-12 | 2020-03-10 | 10.659 | 44,096,097 | +125,303 | 1.88% | 470,016,913 |
| 2020-03-11 | 2020-03-09 | 11.166 | 43,970,794 | +2,222 | 1.88% | 490,999,476 |
| 2020-03-10 | 2020-03-06 | 11.539 | 43,968,572 | -16,549 | 1.88% | 507,340,487 |
| 2020-03-09 | 2020-03-05 | 11.877 | 43,985,121 | +30,144 | 1.88% | 522,415,061 |
| 2020-03-06 | 2020-03-04 | 11.691 | 43,954,977 | -45,512 | 1.88% | 513,876,657 |
| 2020-03-05 | 2020-03-03 | 11.589 | 44,000,489 | -378,723 | 1.88% | 509,942,090 |
| 2020-03-04 | 2020-03-02 | 11.691 | 44,379,212 | +276,022 | 1.89% | 518,836,379 |
| 2020-03-03 | 2020-02-28 | 11.522 | 44,103,190 | +187,394 | 1.88% | 508,147,626 |
| 2020-03-02 | 2020-02-27 | 11.640 | 43,915,796 | -2,956 | 1.88% | 511,189,568 |
| 2020-02-28 | 2020-02-26 | 11.809 | 43,918,752 | +91,584 | 1.88% | 518,654,558 |
| 2020-02-27 | 2020-02-25 | 11.809 | 43,827,168 | -56,011 | 1.87% | 517,573,005 |
| 2020-02-26 | 2020-02-24 | 12.029 | 43,883,179 | -69,153 | 1.87% | 527,886,393 |
| 2020-02-25 | 2020-02-21 | 12.012 | 43,952,332 | -36,055 | 1.88% | 527,974,633 |
| 2020-02-24 | 2020-02-20 | 11.945 | 43,988,387 | +106,981 | 1.88% | 525,430,796 |
| 2020-02-21 | 2020-02-19 | 12.012 | 43,881,406 | -160,815 | 1.87% | 527,122,639 |
| 2020-02-20 | 2020-02-18 | 11.809 | 44,042,221 | +19,833,276 | 1.88% | 520,112,654 |
| 2020-02-19 | 2020-02-17 | 11.776 | 24,208,945 | +75,655 | 1.03% | 285,074,183 |
| 2020-02-18 | 2020-02-14 | 12.012 | 24,133,290 | +26,006 | 1.03% | 289,899,633 |
| 2020-02-17 | 2020-02-13 | 11.792 | 24,107,284 | -148,189 | 1.03% | 284,284,936 |
| 2020-02-14 | 2020-02-12 | 11.843 | 24,255,473 | +66,789 | 1.04% | 287,263,583 |
| 2020-02-13 | 2020-02-11 | 11.911 | 24,188,684 | +215,144 | 1.03% | 288,109,571 |
| 2020-02-12 | 2020-02-10 | 11.928 | 23,973,540 | -120,026 | 1.02% | 285,952,614 |
| 2020-02-11 | 2020-02-07 | 12.148 | 24,093,566 | +83,930 | 1.03% | 292,683,549 |
| 2020-02-10 | 2020-02-06 | 12.165 | 24,009,636 | +6,687,186 | 1.03% | 292,070,203 |
| 2020-02-07 | 2020-02-05 | 12.199 | 17,322,450 | +596,964 | 0.74% | 211,308,694 |
| 2020-02-06 | 2020-02-04 | 12.114 | 16,725,486 | +561,422 | 0.71% | 202,611,716 |
| 2020-02-05 | 2020-02-03 | 11.979 | 16,164,064 | +858,210 | 0.69% | 193,622,848 |
| 2020-02-04 | 2020-01-31 | 11.674 | 15,305,854 | +638,244 | 0.65% | 178,681,439 |
| 2020-02-03 | 2020-01-30 | 11.725 | 14,667,610 | -62,180 | 0.63% | 171,975,022 |
| 2020-01-31 | 2020-01-29 | 12.148 | 14,729,790 | +50,831 | 0.63% | 178,934,377 |
| 2020-01-30 | 2020-01-24 | 12.689 | 14,678,959 | +8,549,245 | 0.63% | 186,264,163 |
| 2020-01-29 | 2020-01-22 | 12.825 | 6,129,714 | +5,987,015 | 0.26% | 78,610,798 |
| 2020-01-23 | 2020-01-21 | 12.655 | 142,699 | -536,049 | 0.01% | 1,805,907 |
| 2020-01-22 | 2020-01-20 | 12.943 | 678,748 | -13,309,985 | 0.03% | 8,785,021 |
| 2020-01-21 | 2020-01-17 | 12.791 | 13,988,733 | +143,626 | 0.60% | 178,925,798 |
| 2020-01-20 | 2020-01-16 | 12.740 | 13,845,107 | -9,065 | 0.59% | 176,385,986 |
| 2020-01-17 | 2020-01-15 | 12.588 | 13,854,172 | -37,236 | 0.59% | 174,391,895 |
| 2020-01-16 | 2020-01-14 | 12.808 | 13,891,408 | +108,084 | 0.59% | 177,915,970 |
| 2020-01-15 | 2020-01-13 | 12.706 | 13,783,324 | -91,255 | 0.59% | 175,132,476 |
| 2020-01-14 | 2020-01-10 | 12.791 | 13,874,579 | +120,304 | 0.59% | 177,465,687 |
| 2020-01-13 | 2020-01-09 | 12.655 | 13,754,275 | +67,381 | 0.59% | 174,065,253 |
| 2020-01-10 | 2020-01-08 | 12.588 | 13,686,894 | +2,364 | 0.58% | 172,286,253 |
| 2020-01-09 | 2020-01-07 | 12.537 | 13,684,530 | +37,161 | 0.58% | 171,561,913 |
| 2020-01-08 | 2020-01-06 | 12.520 | 13,647,369 | -165,495 | 0.58% | 170,865,129 |
| 2020-01-07 | 2020-01-03 | 12.672 | 13,812,864 | -23,642 | 0.59% | 175,040,417 |
| 2020-01-06 | 2020-01-02 | 12.588 | 13,836,506 | +79,792 | 0.59% | 174,169,521 |
| 2020-01-03 | 2019-12-31 | 12.351 | 13,756,714 | -49,606 | 0.59% | 169,906,641 |
| 2020-01-02 | 2019-12-27 | 12.351 | 13,806,320 | -243,756 | 0.59% | 170,519,316 |
| 2019-12-30 | 2019-12-24 | 12.554 | 14,050,076 | +333,198 | 0.60% | 176,382,447 |
| 2019-12-27 | 2019-12-20 | 12.334 | 13,716,878 | +345,176 | 0.59% | 169,182,559 |
| 2019-12-23 | 2019-12-19 | 12.672 | 13,371,702 | -10,048 | 0.57% | 169,449,891 |
| 2019-12-20 | 2019-12-18 | 12.723 | 13,381,750 | -17,421 | 0.57% | 170,256,436 |
| 2019-12-19 | 2019-12-17 | 12.588 | 13,399,171 | -40,783 | 0.57% | 168,664,487 |
| 2019-12-18 | 2019-12-16 | 12.554 | 13,439,954 | -19,653 | 0.57% | 168,723,072 |
| 2019-12-17 | 2019-12-13 | 12.402 | 13,459,607 | -11,821 | 0.58% | 166,920,293 |
| 2019-12-16 | 2019-12-12 | 12.215 | 13,471,428 | -49,649 | 0.58% | 164,559,749 |
| 2019-12-13 | 2019-12-11 | 12.114 | 13,521,077 | +93,002 | 0.58% | 163,793,662 |
| 2019-12-12 | 2019-12-10 | 12.012 | 13,428,075 | +154,265 | 0.57% | 161,303,909 |
| 2019-12-11 | 2019-12-09 | 12.080 | 13,273,810 | +890,128 | 0.57% | 160,349,125 |
| 2019-12-10 | 2019-12-06 | 12.080 | 12,383,682 | +140,080 | 0.53% | 149,596,278 |
| 2019-12-09 | 2019-12-05 | 12.029 | 12,243,602 | +213,961 | 0.52% | 147,282,650 |
| 2019-12-06 | 2019-12-04 | 11.962 | 12,029,641 | +214,163 | 0.51% | 143,894,723 |
| 2019-12-05 | 2019-12-03 | 12.063 | 11,815,478 | -120,373 | 0.50% | 142,532,404 |
| 2019-12-04 | 2019-12-02 | 12.029 | 11,935,851 | +254,154 | 0.51% | 143,580,604 |
| 2019-12-03 | 2019-11-29 | 12.029 | 11,681,697 | +563,089 | 0.50% | 140,523,295 |
| 2019-12-02 | 2019-11-28 | 12.165 | 11,118,608 | +547,228 | 0.48% | 135,254,616 |
| 2019-11-29 | 2019-11-27 | 11.759 | 10,571,380 | -647,155 | 0.45% | 124,305,194 |
| 2019-11-28 | 2019-11-26 | 11.928 | 11,218,535 | +2,494,355 | 0.48% | 133,812,921 |
| 2019-11-27 | 2019-11-25 | 12.063 | 8,724,180 | +281,342 | 0.37% | 105,241,477 |
| 2019-11-26 | 2019-11-22 | 12.046 | 8,442,838 | -123,548 | 0.36% | 101,704,750 |
| 2019-11-25 | 2019-11-21 | 11.894 | 8,566,386 | -50,831 | 0.37% | 101,888,636 |
| 2019-11-22 | 2019-11-20 | 11.928 | 8,617,217 | +7,684 | 0.37% | 102,784,809 |
| 2019-11-21 | 2019-11-19 | 11.843 | 8,609,533 | +90,431 | 0.37% | 101,964,835 |
| 2019-11-20 | 2019-11-18 | 11.539 | 8,519,102 | +36,646 | 0.36% | 98,299,425 |
| 2019-11-19 | 2019-11-15 | 11.471 | 8,482,456 | +101,070 | 0.36% | 97,302,522 |
| 2019-11-18 | 2019-11-14 | 11.691 | 8,381,386 | -17,141 | 0.36% | 97,986,597 |
| 2019-11-15 | 2019-11-13 | 12.012 | 8,398,527 | -591 | 0.36% | 100,886,779 |
| 2019-11-14 | 2019-11-12 | 12.368 | 8,399,118 | +2,956 | 0.36% | 103,878,064 |
| 2019-11-13 | 2019-11-11 | 12.232 | 8,396,162 | -2,956 | 0.36% | 102,705,072 |
| 2019-11-12 | 2019-11-08 | 12.452 | 8,399,118 | -79,153 | 0.36% | 104,588,584 |
| 2019-11-11 | 2019-11-07 | 12.351 | 8,478,271 | -23,051 | 0.36% | 104,713,564 |
| 2019-11-08 | 2019-11-06 | 12.402 | 8,501,322 | -28,370 | 0.36% | 105,429,762 |
| 2019-11-07 | 2019-11-05 | 12.402 | 8,529,692 | -39,010 | 0.36% | 105,781,595 |
| 2019-11-06 | 2019-11-04 | 12.182 | 8,568,702 | +81,248 | 0.37% | 104,380,728 |
| 2019-11-05 | 2019-11-01 | 12.351 | 8,487,454 | +22,446 | 0.36% | 104,826,981 |
| 2019-11-04 | 2019-10-31 | 12.571 | 8,465,008 | +21,277 | 0.36% | 106,411,600 |
| 2019-11-01 | 2019-10-30 | 12.199 | 8,443,731 | +1,175 | 0.36% | 103,001,237 |
| 2019-10-31 | 2019-10-29 | 12.182 | 8,442,556 | -115,332 | 0.36% | 102,844,064 |
| 2019-10-30 | 2019-10-28 | 12.029 | 8,557,888 | -7,643 | 0.37% | 102,945,883 |
| 2019-10-29 | 2019-10-25 | 11.877 | 8,565,531 | +27,571 | 0.37% | 101,733,547 |
| 2019-10-28 | 2019-10-24 | 11.894 | 8,537,960 | +12,030 | 0.36% | 101,550,537 |
| 2019-10-25 | 2019-10-23 | 11.945 | 8,525,930 | -358,220 | 0.36% | 101,840,201 |
| 2019-10-24 | 2019-10-22 | 11.945 | 8,884,150 | +353,450 | 0.38% | 106,119,054 |
| 2019-10-23 | 2019-10-21 | 11.996 | 8,530,700 | +80,974 | 0.36% | 102,330,169 |
| 2019-10-22 | 2019-10-18 | 12.165 | 8,449,726 | -77,772 | 0.36% | 102,788,446 |
| 2019-10-18 | 2019-10-16 | 11.894 | 8,527,498 | -13,916 | 0.36% | 101,426,102 |
| 2019-10-17 | 2019-10-15 | 11.809 | 8,541,414 | -5,145 | 0.36% | 100,869,062 |
| 2019-10-16 | 2019-10-14 | 11.962 | 8,546,559 | +15,982 | 0.37% | 102,231,208 |
| 2019-10-15 | 2019-10-11 | 11.759 | 8,530,577 | -126,486 | 0.36% | 100,308,098 |
| 2019-10-14 | 2019-10-10 | 11.725 | 8,657,063 | +39,010 | 0.37% | 101,502,467 |
| 2019-10-11 | 2019-10-09 | 11.725 | 8,618,053 | -38,442 | 0.37% | 101,045,082 |
| 2019-10-10 | 2019-10-08 | 11.776 | 8,656,495 | +48,466 | 0.37% | 101,935,183 |
| 2019-10-09 | 2019-10-04 | 12.080 | 8,608,029 | -48,466 | 0.37% | 103,985,963 |
| 2019-10-08 | 2019-10-03 | 11.945 | 8,656,495 | +14,776 | 0.37% | 103,399,769 |
| 2019-10-04 | 2019-10-02 | 12.215 | 8,641,719 | -119,393 | 0.37% | 105,562,611 |
| 2019-10-03 | 2019-09-30 | 12.317 | 8,761,112 | -59,105 | 0.37% | 107,910,424 |
| 2019-10-02 | 2019-09-27 | 11.945 | 8,820,217 | +189,137 | 0.38% | 105,355,389 |
| 2019-09-30 | 2019-09-26 | 11.911 | 8,631,080 | -95,751 | 0.37% | 102,804,136 |
| 2019-09-27 | 2019-09-25 | 11.877 | 8,726,831 | +2,690 | 0.37% | 103,649,321 |
| 2019-09-26 | 2019-09-24 | 11.962 | 8,724,141 | -295,261 | 0.37% | 104,355,388 |
| 2019-09-25 | 2019-09-23 | 12.148 | 9,019,402 | -21,322 | 0.39% | 109,565,790 |
| 2019-09-24 | 2019-09-20 | 12.148 | 9,040,724 | +342,811 | 0.39% | 109,824,805 |
| 2019-09-23 | 2019-09-19 | 12.182 | 8,697,913 | +73,882 | 0.37% | 105,954,728 |
| 2019-09-20 | 2019-09-18 | 12.537 | 8,624,031 | -60,319 | 0.37% | 108,118,821 |
| 2019-09-19 | 2019-09-17 | 12.503 | 8,684,350 | +21,278 | 0.37% | 108,581,176 |
| 2019-09-18 | 2019-09-16 | 12.672 | 8,663,072 | -158,280 | 0.37% | 109,780,834 |
| 2019-09-17 | 2019-09-13 | 12.622 | 8,821,352 | +51,422 | 0.38% | 111,338,859 |
| 2019-09-16 | 2019-09-12 | 12.435 | 8,769,930 | +93,884 | 0.37% | 109,057,679 |
| 2019-09-13 | 2019-09-11 | 12.672 | 8,676,046 | -111,118 | 0.37% | 109,945,244 |
| 2019-09-12 | 2019-09-10 | 12.469 | 8,787,164 | -70,242 | 0.38% | 109,569,330 |
| 2019-09-11 | 2019-09-09 | 12.368 | 8,857,406 | +159,584 | 0.38% | 109,546,048 |
| 2019-09-10 | 2019-09-06 | 12.317 | 8,697,822 | +2,633 | 0.37% | 107,130,882 |
| 2019-09-09 | 2019-09-05 | 12.080 | 8,695,189 | -118,246 | 0.37% | 105,038,866 |
| 2019-09-06 | 2019-09-04 | 11.860 | 8,813,435 | +141,572 | 0.38% | 104,528,811 |
| 2019-09-05 | 2019-09-03 | 11.471 | 8,671,863 | +62,640 | 0.37% | 99,475,215 |
| 2019-09-04 | 2019-09-02 | 11.776 | 8,609,223 | -37,827 | 0.37% | 101,378,528 |
| 2019-09-03 | 2019-08-30 | 11.860 | 8,647,050 | -33,702 | 0.37% | 102,555,457 |
| 2019-09-02 | 2019-08-29 | 11.522 | 8,680,752 | -1,026,649 | 0.37% | 100,017,788 |
| 2019-08-30 | 2019-08-28 | 11.556 | 9,707,401 | -19,505 | 0.41% | 112,175,098 |
| 2019-08-29 | 2019-08-27 | 11.370 | 9,726,906 | +1,077,492 | 0.42% | 110,590,234 |
| 2019-08-28 | 2019-08-26 | 11.268 | 8,649,414 | -5,320 | 0.37% | 97,461,637 |
| 2019-08-27 | 2019-08-23 | 11.488 | 8,654,734 | -74,461 | 0.37% | 99,425,157 |
| 2019-08-26 | 2019-08-22 | 11.539 | 8,729,195 | -132,408 | 0.37% | 100,723,627 |
| 2019-08-23 | 2019-08-21 | 11.370 | 8,861,603 | +59,106 | 0.38% | 100,752,156 |
| 2019-08-22 | 2019-08-20 | 11.386 | 8,802,497 | -82,476 | 0.38% | 100,229,078 |
| 2019-08-21 | 2019-08-19 | 11.217 | 8,884,973 | -89,509 | 0.38% | 99,664,944 |
| 2019-08-20 | 2019-08-16 | 11.065 | 8,974,482 | +75,655 | 0.38% | 99,302,441 |
| 2019-08-19 | 2019-08-15 | 11.065 | 8,898,827 | +391,868 | 0.38% | 98,465,320 |
| 2019-08-16 | 2019-08-14 | 11.183 | 8,506,959 | -1,182 | 0.36% | 95,136,810 |
| 2019-08-15 | 2019-08-13 | 11.200 | 8,508,141 | -27,188 | 0.36% | 95,293,977 |
| 2019-08-14 | 2019-08-12 | 11.505 | 8,535,329 | -95,160 | 0.36% | 98,197,847 |
| 2019-08-13 | 2019-08-09 | 11.505 | 8,630,489 | -71,517 | 0.37% | 99,292,650 |
| 2019-08-12 | 2019-08-08 | 11.674 | 8,702,006 | +129,440 | 0.37% | 101,587,730 |
| 2019-08-09 | 2019-08-07 | 11.606 | 8,572,566 | +58,515 | 0.37% | 99,496,485 |
| 2019-08-08 | 2019-08-06 | 11.505 | 8,514,051 | +174,952 | 0.36% | 97,953,046 |
| 2019-08-07 | 2019-08-05 | 12.266 | 8,339,099 | -2,955 | 0.36% | 102,289,233 |
| 2019-08-06 | 2019-08-02 | 12.368 | 8,342,054 | -622,380 | 0.36% | 103,172,311 |
| 2019-08-05 | 2019-08-01 | 12.402 | 8,964,434 | +442,108 | 0.38% | 111,173,079 |
| 2019-08-02 | 2019-07-31 | 12.368 | 8,522,326 | -45,870 | 0.36% | 105,401,867 |
| 2019-08-01 | 2019-07-30 | 12.520 | 8,568,196 | +137,125 | 0.37% | 107,273,857 |
| 2019-07-31 | 2019-07-29 | 12.520 | 8,431,071 | +29,552 | 0.36% | 105,557,052 |
| 2019-07-30 | 2019-07-26 | 12.655 | 8,401,519 | -11,230 | 0.36% | 106,324,218 |
| 2019-07-29 | 2019-07-25 | 12.926 | 8,412,749 | -39,638 | 0.36% | 108,743,692 |
| 2019-07-26 | 2019-07-24 | 12.469 | 8,452,387 | -177,316 | 0.36% | 105,394,912 |
| 2019-07-25 | 2019-07-23 | 12.418 | 8,629,703 | -75,064 | 0.37% | 107,167,894 |
| 2019-07-24 | 2019-07-22 | 12.317 | 8,704,767 | -269,371 | 0.37% | 107,216,423 |
| 2019-07-23 | 2019-07-19 | 12.520 | 8,974,138 | +72,380 | 0.38% | 112,356,253 |
| 2019-07-22 | 2019-07-18 | 12.486 | 8,901,758 | +119,948 | 0.38% | 111,148,839 |
| 2019-07-19 | 2019-07-17 | 12.791 | 8,781,810 | -4,040,664 | 0.38% | 112,325,567 |
| 2019-07-18 | 2019-07-16 | 13.078 | 12,822,474 | +73,882 | 0.55% | 167,696,542 |
| 2019-07-17 | 2019-07-15 | 12.774 | 12,748,592 | +40,192 | 0.54% | 162,847,824 |
| 2019-07-16 | 2019-07-12 | 13.843 | 12,708,400 | +13,003 | 0.54% | 175,920,822 |
| 2019-07-15 | 2019-07-11 | 13.790 | 12,695,397 | +342,379 | 0.54% | 175,070,909 |
| 2019-07-12 | 2019-07-10 | 13.597 | 12,353,018 | +4,185,038 | 0.55% | 167,959,358 |
| 2019-07-11 | 2019-07-09 | 13.685 | 8,167,980 | -98,627 | 0.36% | 111,775,315 |
| 2019-07-10 | 2019-07-08 | 13.720 | 8,266,607 | -97,002 | 0.37% | 113,415,793 |
| 2019-07-09 | 2019-07-05 | 13.948 | 8,363,609 | +176,231 | 0.37% | 116,659,080 |
| 2019-07-08 | 2019-07-04 | 13.948 | 8,187,378 | +37,523 | 0.36% | 114,200,937 |
| 2019-07-05 | 2019-07-03 | 13.966 | 8,149,855 | -544,328 | 0.36% | 113,820,902 |
| 2019-07-04 | 2019-07-02 | 14.036 | 8,694,183 | +261,988 | 0.39% | 122,034,691 |
| 2019-07-03 | 2019-06-28 | 14.054 | 8,432,195 | -46,050 | 0.37% | 118,505,651 |
| 2019-07-02 | 2019-06-27 | 13.984 | 8,478,245 | +246,170 | 0.38% | 118,556,325 |
| 2019-06-28 | 2019-06-26 | 13.896 | 8,232,075 | -39,770 | 0.37% | 114,389,997 |
| 2019-06-27 | 2019-06-25 | 13.860 | 8,271,845 | -203,457 | 0.37% | 114,651,633 |
| 2019-06-26 | 2019-06-24 | 13.931 | 8,475,302 | +16,488 | 0.38% | 118,067,944 |
| 2019-06-25 | 2019-06-21 | 14.072 | 8,458,814 | +29,561 | 0.38% | 119,028,538 |
| 2019-06-24 | 2019-06-20 | 13.913 | 8,429,253 | -89,551 | 0.37% | 117,278,178 |
| 2019-06-21 | 2019-06-19 | 13.913 | 8,518,804 | +177,947 | 0.38% | 118,524,122 |
| 2019-06-20 | 2019-06-18 | 13.808 | 8,340,857 | -69,632 | 0.37% | 115,168,039 |
| 2019-06-19 | 2019-06-17 | 13.843 | 8,410,489 | -18,088 | 0.37% | 116,425,368 |
| 2019-06-18 | 2019-06-14 | 14.089 | 8,428,577 | +146,679 | 0.37% | 118,751,311 |
| 2019-06-17 | 2019-06-13 | 14.142 | 8,281,898 | -278,557 | 0.37% | 117,121,753 |
| 2019-06-14 | 2019-06-12 | 14.300 | 8,560,455 | -56,820 | 0.38% | 122,416,239 |
| 2019-06-13 | 2019-06-11 | 14.318 | 8,617,275 | +296,201 | 0.38% | 123,380,349 |
| 2019-06-12 | 2019-06-10 | 14.283 | 8,321,074 | -226,973 | 0.37% | 118,846,679 |
| 2019-06-11 | 2019-06-06 | 14.054 | 8,548,047 | +84,141 | 0.38% | 120,133,829 |
| 2019-06-10 | 2019-06-05 | 14.159 | 8,463,906 | +109,725 | 0.38% | 119,844,567 |
| 2019-06-06 | 2019-06-04 | 14.511 | 8,354,181 | +25,584 | 0.37% | 121,229,822 |
| 2019-06-05 | 2019-06-03 | 14.599 | 8,328,597 | +94,921 | 0.37% | 121,591,042 |
| 2019-06-04 | 2019-05-31 | 14.687 | 8,233,676 | -69,906 | 0.37% | 120,929,397 |
| 2019-06-03 | 2019-05-30 | 14.617 | 8,303,582 | -3,616,797 | 0.37% | 121,371,897 |
| 2019-05-31 | 2019-05-29 | 14.529 | 11,920,379 | -47,187 | 0.53% | 173,189,576 |
| 2019-05-30 | 2019-05-28 | 14.406 | 11,967,566 | +1,359,339 | 0.53% | 172,401,631 |
| 2019-05-29 | 2019-05-27 | 14.283 | 10,608,227 | +2,291,014 | 0.47% | 151,513,200 |
| 2019-05-28 | 2019-05-24 | 14.371 | 8,317,213 | +95,512 | 0.37% | 119,523,009 |
| 2019-05-27 | 2019-05-23 | 14.177 | 8,221,701 | -117,116 | 0.37% | 116,559,683 |
| 2019-05-24 | 2019-05-22 | 13.966 | 8,338,817 | +7,964,729 | 0.37% | 116,459,946 |
| 2019-05-23 | 2019-05-21 | 14.019 | 374,088 | +221,155 | 0.02% | 5,244,254 |
| 2019-05-22 | 2019-05-20 | 13.597 | 152,933 | +84,142 | 0.01% | 2,079,373 |
| 2019-05-21 | 2019-05-17 | 13.843 | 68,791 | -127,952 | 0.00% | 952,265 |
| 2019-05-20 | 2019-05-16 | 13.984 | 196,743 | -124,473 | 0.01% | 2,751,174 |
| 2019-05-17 | 2019-05-15 | 14.072 | 321,216 | +123,938 | 0.01% | 4,520,004 |
| 2019-05-16 | 2019-05-14 | 14.036 | 197,278 | +125,644 | 0.01% | 2,769,065 |
| 2019-05-15 | 2019-05-10 | 14.265 | 71,634 | +9,631 | 0.00% | 1,021,861 |
| 2019-05-14 | 2019-05-09 | 13.984 | 62,003 | -83,389 | 0.00% | 867,025 |
| 2019-05-10 | 2019-05-08 | 14.459 | 145,392 | -13,610 | 0.01% | 2,102,151 |
| 2019-05-09 | 2019-05-07 | 14.775 | 159,002 | +17,055 | 0.01% | 2,349,273 |
| 2019-05-08 | 2019-05-06 | 14.810 | 141,947 | -44,191 | 0.01% | 2,102,277 |
| 2019-05-07 | 2019-05-03 | 15.109 | 186,138 | +40,365 | 0.01% | 2,812,418 |
| 2019-05-06 | 2019-05-02 | 15.127 | 145,773 | -157,100 | 0.01% | 2,205,094 |
| 2019-05-03 | 2019-04-30 | 15.320 | 302,873 | +113,705 | 0.01% | 4,640,132 |
| 2019-05-02 | 2019-04-29 | 15.444 | 189,168 | +70,497 | 0.01% | 2,921,419 |
| 2019-04-30 | 2019-04-26 | 15.303 | 118,671 | -21,604 | 0.01% | 1,815,999 |
| 2019-04-29 | 2019-04-25 | 15.197 | 140,275 | +1,705 | 0.01% | 2,131,796 |
| 2019-04-26 | 2019-04-24 | 15.127 | 138,570 | +47,188 | 0.01% | 2,096,135 |
| 2019-04-25 | 2019-04-23 | 14.969 | 91,382 | -53,441 | 0.00% | 1,367,861 |
| 2019-04-24 | 2019-04-18 | 14.881 | 144,823 | -149,784 | 0.01% | 2,155,061 |
| 2019-04-23 | 2019-04-17 | 14.775 | 294,607 | +24,504 | 0.01% | 4,352,853 |
| 2019-04-18 | 2019-04-16 | 14.881 | 270,103 | -34,112 | 0.01% | 4,019,309 |
| 2019-04-17 | 2019-04-15 | 14.705 | 304,215 | +130,192 | 0.01% | 4,473,408 |
| 2019-04-16 | 2019-04-12 | 14.705 | 174,023 | -117,116 | 0.01% | 2,558,966 |
| 2019-04-15 | 2019-04-11 | 14.951 | 291,139 | -27,938 | 0.01% | 4,352,822 |
| 2019-04-12 | 2019-04-10 | 15.303 | 319,077 | +21,659 | 0.01% | 4,882,771 |
| 2019-04-11 | 2019-04-09 | 15.180 | 297,418 | +72,771 | 0.01% | 4,514,708 |
| 2019-04-10 | 2019-04-08 | 15.144 | 224,647 | -1,645,252 | 0.01% | 3,402,165 |
| 2019-04-09 | 2019-04-04 | 15.303 | 1,869,899 | -4,198,891 | 0.08% | 28,614,690 |
| 2019-04-08 | 2019-04-03 | 15.356 | 6,068,790 | +84,710 | 0.27% | 93,189,717 |
| 2019-04-04 | 2019-04-02 | 15.021 | 5,984,080 | -2,469,079 | 0.27% | 89,889,073 |
| 2019-04-03 | 2019-04-01 | 15.021 | 8,453,159 | -90,964 | 0.38% | 126,978,019 |
| 2019-04-02 | 2019-03-29 | 14.634 | 8,544,123 | +143,268 | 0.38% | 125,038,126 |
| 2019-04-01 | 2019-03-28 | 14.582 | 8,400,855 | +164,303 | 0.37% | 122,498,186 |
| 2019-03-29 | 2019-03-27 | 14.740 | 8,236,552 | -32,361 | 0.37% | 121,406,266 |
| 2019-03-28 | 2019-03-26 | 14.845 | 8,268,913 | -1,076,245 | 0.37% | 122,755,938 |
| 2019-03-27 | 2019-03-25 | 14.775 | 9,345,158 | +11,939 | 0.42% | 138,075,801 |
| 2019-03-26 | 2019-03-22 | 14.898 | 9,333,219 | +106,883 | 0.42% | 139,048,563 |
| 2019-03-25 | 2019-03-21 | 14.828 | 9,226,336 | -77,888 | 0.41% | 136,807,050 |
| 2019-03-22 | 2019-03-20 | 14.670 | 9,304,224 | +57,989 | 0.41% | 136,489,061 |
| 2019-03-21 | 2019-03-19 | 15.039 | 9,246,235 | -382,115 | 0.41% | 139,053,742 |
| 2019-03-20 | 2019-03-18 | 15.531 | 9,628,350 | +65,949 | 0.43% | 149,542,353 |
| 2019-03-19 | 2019-03-15 | 14.828 | 9,562,401 | +326,901 | 0.43% | 141,790,184 |
| 2019-03-18 | 2019-03-14 | 14.476 | 9,235,500 | +17,055 | 0.41% | 133,693,990 |
| 2019-03-15 | 2019-03-13 | 14.722 | 9,218,445 | +11,371 | 0.41% | 135,717,161 |
| 2019-03-14 | 2019-03-12 | 14.969 | 9,207,074 | +735,029 | 0.41% | 137,817,013 |
| 2019-03-13 | 2019-03-11 | 14.775 | 8,472,045 | +40,365 | 0.38% | 125,175,455 |
| 2019-03-12 | 2019-03-08 | 14.459 | 8,431,680 | -136,446 | 0.38% | 121,909,506 |
| 2019-03-11 | 2019-03-07 | 14.916 | 8,568,126 | +25,015 | 0.38% | 127,800,730 |
| 2019-03-08 | 2019-03-06 | 15.039 | 8,543,111 | +31,838 | 0.38% | 128,479,489 |
| 2019-03-07 | 2019-03-05 | 14.951 | 8,511,273 | +88,121 | 0.38% | 127,252,137 |
| 2019-03-06 | 2019-03-04 | 15.144 | 8,423,152 | -1,853 | 0.37% | 127,564,381 |
| 2019-03-05 | 2019-03-01 | 15.320 | 8,425,005 | +76,785 | 0.37% | 129,074,354 |
| 2019-03-04 | 2019-02-28 | 15.408 | 8,348,220 | +193,866 | 0.37% | 128,632,180 |
| 2019-03-01 | 2019-02-27 | 15.250 | 8,154,354 | +108,497 | 0.36% | 124,354,154 |
| 2019-02-28 | 2019-02-26 | 15.250 | 8,045,857 | -140,425 | 0.36% | 122,699,571 |
| 2019-02-27 | 2019-02-25 | 15.303 | 8,186,282 | -80,644 | 0.36% | 125,273,033 |
| 2019-02-26 | 2019-02-22 | 14.969 | 8,266,926 | -31,269 | 0.37% | 123,744,313 |
| 2019-02-25 | 2019-02-21 | 14.546 | 8,298,195 | -49,347 | 0.37% | 120,709,315 |
| 2019-02-22 | 2019-02-20 | 14.529 | 8,347,542 | +9,696 | 0.37% | 121,280,310 |
| 2019-02-21 | 2019-02-19 | 14.283 | 8,337,846 | +22,172 | 0.37% | 119,086,227 |
| 2019-02-20 | 2019-02-18 | 14.247 | 8,315,674 | +216,052 | 0.37% | 118,477,017 |
| 2019-02-19 | 2019-02-15 | 13.931 | 8,099,622 | -50,458 | 0.36% | 112,834,412 |
| 2019-02-18 | 2019-02-14 | 14.195 | 8,150,080 | -114,055 | 0.36% | 115,687,662 |
| 2019-02-15 | 2019-02-13 | 14.054 | 8,264,135 | +25,023 | 0.37% | 116,143,744 |
| 2019-02-14 | 2019-02-12 | 14.072 | 8,239,112 | -18,926 | 0.37% | 115,936,993 |
| 2019-02-13 | 2019-02-11 | 14.212 | 8,258,038 | +283,460 | 0.37% | 117,365,344 |
| 2019-02-12 | 2019-02-08 | 14.476 | 7,974,578 | +239,727 | 0.35% | 115,440,762 |
| 2019-02-11 | 2019-02-04 | 14.371 | 7,734,851 | -370,707 | 0.34% | 111,154,141 |
| 2019-02-08 | 2019-01-31 | 14.247 | 8,105,558 | +326,212 | 0.36% | 115,483,404 |
| 2019-02-01 | 2019-01-30 | 13.509 | 7,779,346 | -581,902 | 0.35% | 105,088,682 |
| 2019-01-31 | 2019-01-29 | 13.368 | 8,361,248 | +3,887,255 | 0.37% | 111,772,853 |
| 2019-01-30 | 2019-01-28 | 13.614 | 4,473,993 | -749,527 | 0.20% | 60,909,902 |
| 2019-01-29 | 2019-01-25 | 13.948 | 5,223,520 | -850,820 | 0.23% | 72,859,819 |
| 2019-01-28 | 2019-01-24 | 13.737 | 6,074,340 | -938,827 | 0.27% | 83,445,279 |
| 2019-01-25 | 2019-01-23 | 13.597 | 7,013,167 | -1,222,912 | 0.31% | 95,355,405 |
| 2019-01-24 | 2019-01-22 | 13.298 | 8,236,079 | +317,571 | 0.37% | 109,520,127 |
| 2019-01-23 | 2019-01-21 | 13.473 | 7,918,508 | +2,657,819 | 0.35% | 106,690,013 |
| 2019-01-22 | 2019-01-18 | 13.526 | 5,260,689 | -1,518,356 | 0.23% | 71,157,488 |
| 2019-01-21 | 2019-01-17 | 13.473 | 6,779,045 | -1,548,534 | 0.30% | 91,337,459 |
| 2019-01-18 | 2019-01-16 | 13.491 | 8,327,579 | +51,167 | 0.37% | 112,348,108 |
| 2019-01-17 | 2019-01-15 | 13.685 | 8,276,412 | -100,238 | 0.37% | 113,259,160 |
| 2019-01-16 | 2019-01-14 | 13.649 | 8,376,650 | +1,781,331 | 0.37% | 114,336,193 |
| 2019-01-15 | 2019-01-11 | 13.597 | 6,595,319 | -1,708,561 | 0.29% | 89,674,082 |
| 2019-01-14 | 2019-01-10 | 13.403 | 8,303,880 | -114,531 | 0.37% | 111,298,080 |
| 2019-01-11 | 2019-01-09 | 13.456 | 8,418,411 | +55,147 | 0.37% | 113,277,381 |
| 2019-01-10 | 2019-01-08 | 13.456 | 8,363,264 | +77,888 | 0.37% | 112,535,328 |
| 2019-01-09 | 2019-01-07 | 13.597 | 8,285,376 | -8,528 | 0.37% | 112,653,154 |
| 2019-01-08 | 2019-01-04 | 13.491 | 8,293,904 | +2,091,742 | 0.37% | 111,893,796 |
| 2019-01-07 | 2019-01-03 | 13.544 | 6,202,162 | -2,082,077 | 0.28% | 84,001,196 |
| 2019-01-04 | 2019-01-02 | 13.491 | 8,284,239 | -68,558 | 0.37% | 111,763,404 |
| 2019-01-03 | 2018-12-31 | 13.896 | 8,352,797 | +126,781 | 0.37% | 116,067,507 |
| 2019-01-02 | 2018-12-27 | 13.245 | 8,226,016 | +1,215,351 | 0.37% | 108,952,240 |
| 2018-12-28 | 2018-12-24 | 13.403 | 7,010,665 | -2,292,323 | 0.31% | 93,964,937 |
| 2018-12-27 | 2018-12-20 | 13.491 | 9,302,988 | +1,044,367 | 0.41% | 125,507,438 |
| 2018-12-21 | 2018-12-19 | 13.386 | 8,258,621 | -100,061 | 0.37% | 110,546,203 |
| 2018-12-20 | 2018-12-18 | 13.333 | 8,358,682 | +17,301 | 0.37% | 111,444,502 |
| 2018-12-19 | 2018-12-17 | 13.456 | 8,341,381 | +100,628 | 0.37% | 112,240,872 |
| 2018-12-18 | 2018-12-14 | 13.667 | 8,240,753 | -77,887 | 0.37% | 112,626,232 |
| 2018-12-17 | 2018-12-13 | 13.597 | 8,318,640 | -980,379 | 0.37% | 113,105,432 |
| 2018-12-14 | 2018-12-12 | 13.386 | 9,299,019 | +1,025,047 | 0.41% | 124,472,505 |
| 2018-12-13 | 2018-12-11 | 13.210 | 8,273,972 | -5,685 | 0.37% | 109,296,341 |
| 2018-12-12 | 2018-12-10 | 13.262 | 8,279,657 | +38,660 | 0.37% | 109,808,341 |
| 2018-12-11 | 2018-12-07 | 13.262 | 8,240,997 | -22,741 | 0.37% | 109,295,616 |
| 2018-12-10 | 2018-12-06 | 13.262 | 8,263,738 | -51,167 | 0.37% | 109,597,216 |
| 2018-12-07 | 2018-12-05 | 13.649 | 8,314,905 | +69,630 | 0.37% | 113,493,412 |
| 2018-12-06 | 2018-12-04 | 14.072 | 8,245,275 | -253,142 | 0.37% | 116,023,716 |
| 2018-12-05 | 2018-12-03 | 13.737 | 8,498,417 | +224,445 | 0.38% | 116,745,651 |
| 2018-12-04 | 2018-11-30 | 13.702 | 8,273,972 | +32,413 | 0.37% | 113,371,304 |
| 2018-12-03 | 2018-11-29 | 13.315 | 8,241,559 | -1,519,367 | 0.37% | 109,737,962 |
| 2018-11-30 | 2018-11-28 | 13.526 | 9,760,926 | +1,051,813 | 0.43% | 132,028,898 |
| 2018-11-29 | 2018-11-27 | 13.174 | 8,709,113 | +2,228,778 | 0.39% | 114,738,028 |
| 2018-11-28 | 2018-11-26 | 13.034 | 6,480,335 | -2,037,754 | 0.29% | 84,463,156 |
| 2018-11-27 | 2018-11-23 | 13.069 | 8,518,089 | -56,283 | 0.38% | 111,322,417 |
| 2018-11-26 | 2018-11-22 | 13.087 | 8,574,372 | +395,556 | 0.38% | 112,208,794 |
| 2018-11-23 | 2018-11-21 | 13.104 | 8,178,816 | -292,086 | 0.36% | 107,176,199 |
| 2018-11-22 | 2018-11-20 | 13.139 | 8,470,902 | +1,515,680 | 0.38% | 111,301,726 |
| 2018-11-21 | 2018-11-19 | 13.509 | 6,955,222 | -1,445,057 | 0.31% | 93,955,856 |
| 2018-11-20 | 2018-11-16 | 13.509 | 8,400,279 | -229,329 | 0.37% | 113,476,666 |
| 2018-11-19 | 2018-11-15 | 13.649 | 8,629,608 | -962,831 | 0.38% | 117,788,917 |
| 2018-11-16 | 2018-11-14 | 13.473 | 9,592,439 | +975,025 | 0.43% | 129,243,721 |
| 2018-11-15 | 2018-11-13 | 13.526 | 8,617,414 | +52,723 | 0.38% | 116,561,449 |
| 2018-11-14 | 2018-11-12 | 13.421 | 8,564,691 | +1,679,892 | 0.38% | 114,944,415 |
| 2018-11-13 | 2018-11-09 | 13.122 | 6,884,799 | -202,553 | 0.31% | 90,340,342 |
| 2018-11-12 | 2018-11-08 | 13.702 | 7,087,352 | +376,931 | 0.32% | 97,112,045 |
| 2018-11-09 | 2018-11-07 | 13.509 | 6,710,421 | -15,918 | 0.30% | 90,648,918 |
| 2018-11-08 | 2018-11-06 | 13.561 | 6,726,339 | -35,795 | 0.30% | 91,218,887 |
| 2018-11-07 | 2018-11-05 | 13.350 | 6,762,134 | -22,172 | 0.30% | 90,277,014 |
| 2018-11-06 | 2018-11-02 | 13.614 | 6,784,306 | +2,972,136 | 0.30% | 92,362,999 |
| 2018-11-05 | 2018-11-01 | 13.350 | 3,812,170 | -2,708,928 | 0.17% | 50,893,893 |
| 2018-11-02 | 2018-10-31 | 13.368 | 6,521,098 | +5,376,704 | 0.29% | 87,173,796 |
| 2018-11-01 | 2018-10-30 | 13.034 | 1,144,394 | -1,217,725 | 0.05% | 14,915,761 |
| 2018-10-31 | 2018-10-29 | 13.034 | 2,362,119 | -3,155,616 | 0.11% | 30,787,301 |
| 2018-10-30 | 2018-10-26 | 13.069 | 5,517,735 | -940,930 | 0.25% | 72,110,962 |
| 2018-10-29 | 2018-10-25 | 13.016 | 6,458,665 | +52,842 | 0.29% | 84,067,110 |
| 2018-10-26 | 2018-10-24 | 12.946 | 6,405,823 | +75,614 | 0.29% | 82,928,610 |
| 2018-10-25 | 2018-10-23 | 12.717 | 6,330,209 | -5,117 | 0.28% | 80,502,244 |
| 2018-10-24 | 2018-10-22 | 12.911 | 6,335,326 | -160,658 | 0.28% | 81,793,099 |
| 2018-10-23 | 2018-10-19 | 12.401 | 6,495,984 | +25,015 | 0.29% | 80,553,739 |
| 2018-10-22 | 2018-10-18 | 12.418 | 6,470,969 | +137,014 | 0.29% | 80,357,360 |
| 2018-10-19 | 2018-10-16 | 12.418 | 6,333,955 | -84,113 | 0.28% | 78,655,901 |
| 2018-10-18 | 2018-10-15 | 12.436 | 6,418,068 | +62,537 | 0.29% | 79,813,318 |
| 2018-10-16 | 2018-10-12 | 12.401 | 6,355,531 | -59,852 | 0.28% | 78,812,045 |
| 2018-10-15 | 2018-10-11 | 12.401 | 6,415,383 | +12,124 | 0.29% | 79,554,242 |
| 2018-10-12 | 2018-10-10 | 12.805 | 6,403,259 | -3,508 | 0.28% | 81,994,380 |
| 2018-10-11 | 2018-10-09 | 12.629 | 6,406,767 | -41,405 | 0.29% | 80,912,387 |
| 2018-10-10 | 2018-10-08 | 12.488 | 6,448,172 | +127,349 | 0.29% | 80,527,942 |
| 2018-10-09 | 2018-10-05 | 12.805 | 6,320,823 | +745,012 | 0.28% | 80,938,779 |
| 2018-10-08 | 2018-10-04 | 12.875 | 5,575,811 | -867,499 | 0.25% | 71,791,126 |
| 2018-10-05 | 2018-10-03 | 13.104 | 6,443,310 | +20,124 | 0.29% | 84,433,917 |
| 2018-10-04 | 2018-10-02 | 13.034 | 6,423,186 | +96,080 | 0.29% | 83,718,289 |
| 2018-10-03 | 2018-09-28 | 13.104 | 6,327,106 | +42,640 | 0.28% | 82,911,166 |
| 2018-10-02 | 2018-09-27 | 13.034 | 6,284,466 | +514,270 | 0.28% | 81,910,245 |
| 2018-09-28 | 2018-09-26 | 13.034 | 5,770,196 | -740,963 | 0.26% | 75,207,372 |
| 2018-09-27 | 2018-09-24 | 12.858 | 6,511,159 | -53,020 | 0.29% | 83,719,633 |
| 2018-09-26 | 2018-09-21 | 13.210 | 6,564,179 | -71,065 | 0.29% | 86,710,560 |
| 2018-09-24 | 2018-09-20 | 12.981 | 6,635,244 | -46,619 | 0.30% | 86,132,073 |
| 2018-09-21 | 2018-09-19 | 12.981 | 6,681,863 | +16,037 | 0.30% | 86,737,234 |
| 2018-09-20 | 2018-09-18 | 12.629 | 6,665,826 | +8,528 | 0.30% | 84,184,097 |
| 2018-09-19 | 2018-09-17 | 12.629 | 6,657,298 | +50,030 | 0.30% | 84,076,395 |
| 2018-09-18 | 2018-09-14 | 12.647 | 6,607,268 | -6,254 | 0.29% | 83,560,773 |
| 2018-09-17 | 2018-09-13 | 12.612 | 6,613,522 | +1,409,998 | 0.29% | 83,407,210 |
| 2018-09-14 | 2018-09-12 | 12.383 | 5,203,524 | -1,282,648 | 0.23% | 64,435,004 |
| 2018-09-13 | 2018-09-11 | 12.436 | 6,486,172 | -52,617 | 0.29% | 80,660,241 |
| 2018-09-12 | 2018-09-10 | 12.506 | 6,538,789 | +114,017 | 0.29% | 81,774,625 |
| 2018-09-11 | 2018-09-07 | 12.488 | 6,424,772 | +891,644 | 0.29% | 80,235,711 |
| 2018-09-10 | 2018-09-06 | 12.436 | 5,533,128 | +102,903 | 0.25% | 68,808,449 |
| 2018-09-07 | 2018-09-05 | 12.735 | 5,430,225 | -42,071 | 0.24% | 69,152,523 |
| 2018-09-06 | 2018-09-04 | 12.770 | 5,472,296 | -991,135 | 0.24% | 69,880,795 |
| 2018-09-05 | 2018-09-03 | 12.664 | 6,463,431 | +600,417 | 0.29% | 81,855,384 |
| 2018-09-04 | 2018-08-31 | 13.069 | 5,863,014 | -683,990 | 0.26% | 76,623,394 |
| 2018-09-03 | 2018-08-30 | 12.805 | 6,547,004 | +1,106,034 | 0.29% | 83,835,049 |
| 2018-08-31 | 2018-08-29 | 13.315 | 5,440,970 | -1,294,704 | 0.24% | 72,447,574 |
| 2018-08-30 | 2018-08-28 | 13.139 | 6,735,674 | +3,523 | 0.30% | 88,502,044 |
| 2018-08-29 | 2018-08-27 | 13.245 | 6,732,151 | -156,278 | 0.30% | 89,166,242 |
| 2018-08-28 | 2018-08-24 | 12.717 | 6,888,429 | -83,628 | 0.31% | 87,601,213 |
| 2018-08-27 | 2018-08-23 | 12.770 | 6,972,057 | +61,253 | 0.31% | 89,032,627 |
| 2018-08-24 | 2018-08-22 | 12.858 | 6,910,804 | -29,562 | 0.31% | 88,858,216 |
| 2018-08-23 | 2018-08-21 | 12.875 | 6,940,366 | +143,837 | 0.31% | 89,360,398 |
| 2018-08-22 | 2018-08-20 | 12.401 | 6,796,529 | +965,036 | 0.30% | 84,280,660 |
| 2018-08-21 | 2018-08-17 | 12.401 | 5,831,493 | -960,489 | 0.26% | 72,313,688 |
| 2018-08-20 | 2018-08-16 | 12.066 | 6,791,982 | +140,994 | 0.30% | 81,954,401 |
| 2018-08-17 | 2018-08-15 | 12.102 | 6,650,988 | +959,998 | 0.30% | 80,487,093 |
| 2018-08-16 | 2018-08-14 | 12.313 | 5,690,990 | -1,047,831 | 0.25% | 70,070,869 |
| 2018-08-15 | 2018-08-13 | 12.207 | 6,738,821 | +357,881 | 0.30% | 82,261,198 |
| 2018-08-14 | 2018-08-10 | 12.928 | 6,380,940 | +554,663 | 0.28% | 82,494,242 |
| 2018-08-13 | 2018-08-09 | 12.963 | 5,826,277 | -438,608 | 0.26% | 75,528,395 |
| 2018-08-10 | 2018-08-08 | 12.700 | 6,264,885 | +78,456 | 0.28% | 79,561,313 |
| 2018-08-09 | 2018-08-07 | 12.840 | 6,186,429 | +332,018 | 0.28% | 79,435,481 |
| 2018-08-08 | 2018-08-06 | 12.594 | 5,854,411 | +105,745 | 0.26% | 73,730,617 |
| 2018-08-07 | 2018-08-03 | 12.981 | 5,748,666 | -1,150,740 | 0.26% | 74,623,408 |
| 2018-08-06 | 2018-08-02 | 12.875 | 6,899,406 | +4,311,632 | 0.31% | 88,833,019 |
| 2018-08-03 | 2018-08-01 | 13.298 | 2,587,774 | -3,370,184 | 0.12% | 34,411,197 |
| 2018-08-02 | 2018-07-31 | 13.298 | 5,957,958 | +3,155,106 | 0.27% | 79,226,573 |
| 2018-08-01 | 2018-07-30 | 13.368 | 2,802,852 | -2,736,105 | 0.12% | 37,468,421 |
| 2018-07-31 | 2018-07-27 | 13.262 | 5,538,957 | +1,620,446 | 0.25% | 73,460,009 |
| 2018-07-30 | 2018-07-26 | 13.737 | 3,918,511 | -2,792,741 | 0.17% | 53,829,921 |
| 2018-07-27 | 2018-07-25 | 13.808 | 6,711,252 | +1,104,068 | 0.30% | 92,666,944 |
| 2018-07-26 | 2018-07-24 | 13.773 | 5,607,184 | +2,386,478 | 0.25% | 77,225,052 |
| 2018-07-25 | 2018-07-23 | 13.526 | 3,220,706 | -2,565,558 | 0.14% | 43,564,132 |
| 2018-07-24 | 2018-07-20 | 13.544 | 5,786,264 | +196,839 | 0.26% | 78,368,333 |
| 2018-07-23 | 2018-07-19 | 12.999 | 5,589,425 | -142,131 | 0.25% | 72,654,616 |
| 2018-07-20 | 2018-07-18 | 12.946 | 5,731,556 | +1,481,699 | 0.26% | 74,199,673 |
| 2018-07-19 | 2018-07-17 | 12.629 | 4,249,857 | -2,673,595 | 0.19% | 53,672,324 |
| 2018-07-18 | 2018-07-16 | 12.277 | 6,923,452 | -2,861,395 | 0.31% | 85,002,118 |
| 2018-07-17 | 2018-07-13 | 12.330 | 9,784,847 | +178,516 | 0.44% | 120,648,991 |
| 2018-07-16 | 2018-07-12 | 12.102 | 9,606,331 | +96,649 | 0.43% | 116,251,248 |
| 2018-07-13 | 2018-07-11 | 13.057 | 9,509,682 | +77,888 | 0.42% | 124,168,010 |
| 2018-07-12 | 2018-07-10 | 13.443 | 9,431,794 | +981,163 | 0.42% | 126,788,398 |
| 2018-07-11 | 2018-07-09 | 13.608 | 8,450,631 | +2,665,786 | 0.39% | 114,995,666 |
| 2018-07-10 | 2018-07-06 | 13.443 | 5,784,845 | +173,162 | 0.27% | 77,763,703 |
| 2018-07-09 | 2018-07-05 | 13.516 | 5,611,683 | +3,198,327 | 0.26% | 75,848,164 |
| 2018-07-06 | 2018-07-04 | 13.479 | 2,413,356 | +561,154 | 0.11% | 32,530,563 |
| 2018-07-05 | 2018-07-03 | 13.773 | 1,852,202 | -213,529 | 0.09% | 25,510,780 |
| 2018-07-04 | 2018-06-29 | 13.975 | 2,065,731 | -2,534,310 | 0.10% | 28,869,054 |
| 2018-07-03 | 2018-06-28 | 13.792 | 4,600,041 | +1,281,371 | 0.21% | 63,441,839 |
| 2018-06-29 | 2018-06-27 | 13.902 | 3,318,670 | -2,404,746 | 0.15% | 46,135,377 |
| 2018-06-28 | 2018-06-26 | 14.232 | 5,723,416 | -119,950 | 0.27% | 81,457,512 |
| 2018-06-27 | 2018-06-25 | 14.269 | 5,843,366 | -23,415 | 0.27% | 83,379,298 |
| 2018-06-26 | 2018-06-22 | 14.379 | 5,866,781 | +2,313,415 | 0.27% | 84,359,844 |
| 2018-06-25 | 2018-06-21 | 14.508 | 3,553,366 | -2,376,964 | 0.17% | 51,551,483 |
| 2018-06-22 | 2018-06-20 | 14.673 | 5,930,330 | +83,314 | 0.28% | 87,016,131 |
| 2018-06-21 | 2018-06-19 | 14.691 | 5,847,016 | -133,350 | 0.27% | 85,901,035 |
| 2018-06-20 | 2018-06-15 | 14.838 | 5,980,366 | -100,662 | 0.28% | 88,738,739 |
| 2018-06-19 | 2018-06-14 | 15.059 | 6,081,028 | -860,531 | 0.28% | 91,572,481 |
| 2018-06-15 | 2018-06-13 | 15.426 | 6,941,559 | -226,381 | 0.32% | 107,080,510 |
| 2018-06-14 | 2018-06-12 | 15.499 | 7,167,940 | -219,080 | 0.33% | 111,099,201 |
| 2018-06-13 | 2018-06-11 | 15.444 | 7,387,020 | -85,110 | 0.34% | 114,087,851 |
| 2018-06-12 | 2018-06-08 | 15.499 | 7,472,130 | +65,344 | 0.35% | 115,813,982 |
| 2018-06-11 | 2018-06-07 | 15.610 | 7,406,786 | -60,833 | 0.34% | 115,617,307 |
| 2018-06-08 | 2018-06-06 | 15.665 | 7,467,619 | -33,761 | 0.35% | 116,978,301 |
| 2018-06-07 | 2018-06-05 | 15.591 | 7,501,380 | -164,450 | 0.35% | 116,956,128 |
| 2018-06-06 | 2018-06-04 | 15.793 | 7,665,830 | -67,063 | 0.36% | 121,068,667 |
| 2018-06-05 | 2018-06-01 | 15.610 | 7,732,893 | -2,329,554 | 0.36% | 120,707,722 |
| 2018-06-04 | 2018-05-31 | 15.297 | 10,062,447 | +353,403 | 0.47% | 153,929,810 |
| 2018-06-01 | 2018-05-30 | 14.838 | 9,709,044 | -101,028 | 0.45% | 144,066,152 |
| 2018-05-31 | 2018-05-29 | 15.297 | 9,810,072 | +227,453 | 0.46% | 150,069,116 |
| 2018-05-30 | 2018-05-28 | 14.820 | 9,582,619 | +4,150,701 | 0.45% | 142,014,236 |
| 2018-05-29 | 2018-05-25 | 15.151 | 5,431,918 | -137,292 | 0.25% | 82,296,484 |
| 2018-05-28 | 2018-05-24 | 15.114 | 5,569,210 | +230,339 | 0.26% | 84,171,983 |
| 2018-05-25 | 2018-05-23 | 14.875 | 5,338,871 | +1,873,449 | 0.25% | 79,416,103 |
| 2018-05-24 | 2018-05-21 | 15.040 | 3,465,422 | -3,031,481 | 0.16% | 52,121,170 |
| 2018-05-23 | 2018-05-18 | 15.022 | 6,496,903 | +773,398 | 0.30% | 97,596,403 |
| 2018-05-21 | 2018-05-17 | 15.297 | 5,723,505 | +2,167,496 | 0.27% | 87,555,049 |
| 2018-05-18 | 2018-05-16 | 15.151 | 3,556,009 | -2,976,336 | 0.17% | 53,875,452 |
| 2018-05-17 | 2018-05-15 | 15.151 | 6,532,345 | +54,998 | 0.30% | 98,968,546 |
| 2018-05-16 | 2018-05-14 | 15.059 | 6,477,347 | -3,974 | 0.30% | 97,540,537 |
| 2018-05-15 | 2018-05-11 | 15.059 | 6,481,321 | -54,031 | 0.30% | 97,600,380 |
| 2018-05-14 | 2018-05-10 | 15.114 | 6,535,352 | +372,780 | 0.30% | 98,774,069 |
| 2018-05-11 | 2018-05-09 | 14.783 | 6,162,572 | -45,612 | 0.29% | 91,102,861 |
| 2018-05-10 | 2018-05-08 | 14.361 | 6,208,184 | +187,483 | 0.29% | 89,154,950 |
| 2018-05-09 | 2018-05-07 | 14.067 | 6,020,701 | -56,087 | 0.28% | 84,693,476 |
| 2018-05-08 | 2018-05-04 | 14.085 | 6,076,788 | +49,008 | 0.28% | 85,594,050 |
| 2018-05-07 | 2018-05-03 | 13.792 | 6,027,780 | -215,538 | 0.28% | 83,132,618 |
| 2018-05-04 | 2018-05-02 | 13.461 | 6,243,318 | -140,653 | 0.29% | 84,041,454 |
| 2018-05-03 | 2018-04-30 | 14.324 | 6,383,971 | +367,017 | 0.30% | 91,444,931 |
| 2018-05-02 | 2018-04-27 | 13.736 | 6,016,954 | -27,423 | 0.28% | 82,651,819 |
| 2018-04-30 | 2018-04-26 | 13.718 | 6,044,377 | +23,229 | 0.28% | 82,917,514 |
| 2018-04-27 | 2018-04-25 | 14.159 | 6,021,148 | -60,443 | 0.28% | 85,252,634 |
| 2018-04-26 | 2018-04-24 | 14.343 | 6,081,591 | -42,637 | 0.28% | 87,225,280 |
| 2018-04-25 | 2018-04-23 | 14.287 | 6,124,228 | -120,816 | 0.28% | 87,499,400 |
| 2018-04-24 | 2018-04-20 | 14.361 | 6,245,044 | +21,874 | 0.29% | 89,684,292 |
| 2018-04-23 | 2018-04-19 | 14.563 | 6,223,170 | -92,734 | 0.29% | 90,627,287 |
| 2018-04-20 | 2018-04-18 | 14.545 | 6,315,904 | +141,013 | 0.29% | 91,861,774 |
| 2018-04-19 | 2018-04-17 | 14.398 | 6,174,891 | -108,793 | 0.29% | 88,903,628 |
| 2018-04-18 | 2018-04-16 | 15.389 | 6,283,684 | -14,158 | 0.29% | 96,701,338 |
| 2018-04-17 | 2018-04-13 | 15.536 | 6,297,842 | -278,236 | 0.29% | 97,844,462 |
| 2018-04-16 | 2018-04-12 | 16.271 | 6,576,078 | +7,623 | 0.31% | 106,997,789 |
| 2018-04-13 | 2018-04-11 | 16.197 | 6,568,455 | -26,792 | 0.31% | 106,391,257 |
| 2018-04-12 | 2018-04-10 | 16.124 | 6,595,247 | +66,680 | 0.31% | 106,340,747 |
| 2018-04-11 | 2018-04-09 | 16.087 | 6,528,567 | -9,922 | 0.30% | 105,025,824 |
| 2018-04-10 | 2018-04-06 | 16.289 | 6,538,489 | -74,813 | 0.30% | 106,506,262 |
| 2018-04-09 | 2018-04-04 | 15.959 | 6,613,302 | -320,536 | 0.31% | 105,538,826 |
| 2018-04-06 | 2018-04-03 | 16.234 | 6,933,838 | +143,478 | 0.32% | 112,564,147 |
| 2018-04-04 | 2018-03-29 | 15.242 | 6,790,360 | -215,661 | 0.32% | 103,501,113 |
| 2018-04-03 | 2018-03-28 | 15.463 | 7,006,021 | +39,626 | 0.33% | 108,332,223 |
| 2018-03-29 | 2018-03-27 | 16.252 | 6,966,395 | -153,559 | 0.32% | 113,220,611 |
| 2018-03-28 | 2018-03-26 | 15.885 | 7,119,954 | +172,925 | 0.33% | 113,101,255 |
| 2018-03-27 | 2018-03-23 | 15.242 | 6,947,029 | -38,686 | 0.32% | 105,889,118 |
| 2018-03-26 | 2018-03-22 | 15.812 | 6,985,715 | -276,624 | 0.32% | 110,455,702 |
| 2018-03-23 | 2018-03-21 | 15.151 | 7,262,339 | -96,928 | 0.34% | 110,028,348 |
| 2018-03-22 | 2018-03-20 | 15.169 | 7,359,267 | -209,929 | 0.34% | 111,632,007 |
| 2018-03-21 | 2018-03-19 | 15.408 | 7,569,196 | +54,998 | 0.35% | 116,623,438 |
| 2018-03-20 | 2018-03-16 | 15.169 | 7,514,198 | -23,415 | 0.35% | 113,982,141 |
| 2018-03-19 | 2018-03-15 | 14.508 | 7,537,613 | +255,932 | 0.35% | 109,354,096 |
| 2018-03-16 | 2018-03-14 | 14.453 | 7,281,681 | -11,980 | 0.34% | 105,239,920 |
| 2018-03-15 | 2018-03-13 | 14.508 | 7,293,661 | +74,601 | 0.34% | 105,814,892 |
| 2018-03-14 | 2018-03-12 | 14.324 | 7,219,060 | -9,257 | 0.34% | 103,406,867 |
| 2018-03-13 | 2018-03-09 | 14.012 | 7,228,317 | -20,148 | 0.34% | 101,282,836 |
| 2018-03-12 | 2018-03-08 | 14.324 | 7,248,465 | +3,540 | 0.34% | 103,828,069 |
| 2018-03-09 | 2018-03-07 | 13.957 | 7,244,925 | -76,610 | 0.34% | 101,116,403 |
| 2018-03-08 | 2018-03-06 | 14.324 | 7,321,535 | -33,761 | 0.34% | 104,874,734 |
| 2018-03-07 | 2018-03-05 | 14.324 | 7,355,296 | -820,977 | 0.34% | 105,358,332 |
| 2018-03-06 | 2018-03-02 | 14.453 | 8,176,273 | +42,424 | 0.38% | 118,169,186 |
| 2018-03-05 | 2018-03-01 | 14.508 | 8,133,849 | +814,647 | 0.38% | 118,004,162 |
| 2018-03-02 | 2018-02-28 | 14.508 | 7,319,202 | -228,150 | 0.34% | 106,185,435 |
| 2018-03-01 | 2018-02-27 | 14.508 | 7,547,352 | +251,030 | 0.35% | 109,495,387 |
| 2018-02-28 | 2018-02-26 | 14.471 | 7,296,322 | -141,579 | 0.34% | 105,585,514 |
| 2018-02-27 | 2018-02-23 | 14.508 | 7,437,901 | +154,035 | 0.35% | 107,907,495 |
| 2018-02-26 | 2018-02-22 | 14.287 | 7,283,866 | +135,044 | 0.34% | 104,067,632 |
| 2018-02-23 | 2018-02-21 | 14.471 | 7,148,822 | -118,989 | 0.33% | 103,451,032 |
| 2018-02-22 | 2018-02-20 | 14.508 | 7,267,811 | +30,494 | 0.34% | 105,439,866 |
| 2018-02-21 | 2018-02-15 | 14.453 | 7,237,317 | +1,012,275 | 0.34% | 104,598,740 |
| 2018-02-20 | 2018-02-13 | 14.214 | 6,225,042 | -1,534,238 | 0.29% | 88,482,498 |
| 2018-02-14 | 2018-02-12 | 14.269 | 7,759,280 | -52,820 | 0.36% | 110,717,576 |
| 2018-02-13 | 2018-02-09 | 13.994 | 7,812,100 | -206,379 | 0.36% | 109,319,313 |
| 2018-02-12 | 2018-02-08 | 14.416 | 8,018,479 | +80,047 | 0.37% | 115,594,130 |
| 2018-02-09 | 2018-02-07 | 14.581 | 7,938,432 | +932,789 | 0.37% | 115,752,228 |
| 2018-02-08 | 2018-02-06 | 14.526 | 7,005,643 | -1,244,114 | 0.33% | 101,765,041 |
| 2018-02-07 | 2018-02-05 | 15.040 | 8,249,757 | +8,712 | 0.38% | 124,079,257 |
| 2018-02-06 | 2018-02-02 | 14.967 | 8,241,045 | +82,389 | 0.38% | 123,342,862 |
| 2018-02-05 | 2018-02-01 | 15.206 | 8,158,656 | -1,634 | 0.38% | 124,057,517 |
| 2018-02-02 | 2018-01-31 | 15.481 | 8,160,290 | -5,821 | 0.38% | 126,330,232 |
| 2018-02-01 | 2018-01-30 | 15.334 | 8,166,111 | +104,166 | 0.38% | 125,220,629 |
| 2018-01-31 | 2018-01-29 | 15.426 | 8,061,945 | -27,672 | 0.37% | 124,363,588 |
| 2018-01-30 | 2018-01-26 | 15.610 | 8,089,617 | -73,067 | 0.38% | 126,276,057 |
| 2018-01-29 | 2018-01-25 | 15.444 | 8,162,684 | -49,008 | 0.38% | 126,067,490 |
| 2018-01-26 | 2018-01-24 | 15.463 | 8,211,692 | +138,856 | 0.38% | 126,975,190 |
| 2018-01-25 | 2018-01-23 | 15.132 | 8,072,836 | -92,847 | 0.38% | 122,159,563 |
| 2018-01-24 | 2018-01-22 | 14.930 | 8,165,683 | +34,303 | 0.38% | 121,915,013 |
| 2018-01-23 | 2018-01-19 | 15.224 | 8,131,380 | -181,774 | 0.38% | 123,792,096 |
| 2018-01-22 | 2018-01-18 | 14.875 | 8,313,154 | +40,260 | 0.39% | 123,658,784 |
| 2018-01-19 | 2018-01-17 | 14.563 | 8,272,894 | +27,827 | 0.38% | 120,477,175 |
| 2018-01-18 | 2018-01-16 | 14.471 | 8,245,067 | -333,256 | 0.38% | 119,314,859 |
| 2018-01-17 | 2018-01-15 | 14.012 | 8,578,323 | +33,911 | 0.40% | 120,199,057 |
| 2018-01-16 | 2018-01-12 | 14.159 | 8,544,412 | +276,186 | 0.40% | 120,979,194 |
| 2018-01-15 | 2018-01-11 | 14.141 | 8,268,226 | -35,784 | 0.38% | 116,916,873 |
| 2018-01-12 | 2018-01-10 | 13.773 | 8,304,010 | +97,922 | 0.39% | 114,372,932 |
| 2018-01-11 | 2018-01-09 | 13.241 | 8,206,088 | +52,275 | 0.38% | 108,653,961 |
| 2018-01-10 | 2018-01-08 | 13.130 | 8,153,813 | -26,418 | 0.38% | 107,063,372 |
| 2018-01-09 | 2018-01-05 | 13.204 | 8,180,231 | +60,159 | 0.38% | 108,011,149 |
| 2018-01-08 | 2018-01-04 | 13.149 | 8,120,072 | -726,162 | 0.38% | 106,769,456 |
| 2018-01-05 | 2018-01-03 | 13.130 | 8,846,234 | +506,962 | 0.41% | 116,155,183 |
| 2018-01-04 | 2018-01-02 | 12.910 | 8,339,272 | +184,635 | 0.39% | 107,660,797 |
| 2018-01-03 | 2017-12-29 | 12.249 | 8,154,637 | +65,344 | 0.38% | 99,885,994 |
| 2018-01-02 | 2017-12-28 | 12.488 | 8,089,293 | +10,346 | 0.38% | 101,016,800 |
| 2017-12-29 | 2017-12-27 | 12.304 | 8,078,947 | -163,027 | 0.38% | 99,403,961 |
| 2017-12-28 | 2017-12-22 | 12.341 | 8,241,974 | +28,316 | 0.38% | 101,712,573 |
| 2017-12-27 | 2017-12-21 | 12.286 | 8,213,658 | +137,767 | 0.38% | 100,910,617 |
| 2017-12-22 | 2017-12-20 | 12.341 | 8,075,891 | -27,063 | 0.38% | 99,662,975 |
| 2017-12-21 | 2017-12-19 | 12.286 | 8,102,954 | +6,534 | 0.38% | 99,550,540 |
| 2017-12-20 | 2017-12-18 | 12.304 | 8,096,420 | +68,611 | 0.38% | 99,618,950 |
| 2017-12-19 | 2017-12-15 | 11.937 | 8,027,809 | -2,695 | 0.37% | 95,826,255 |
| 2017-12-18 | 2017-12-14 | 12.506 | 8,030,504 | -210,191 | 0.37% | 100,430,134 |
| 2017-12-15 | 2017-12-13 | 12.451 | 8,240,695 | +179,152 | 0.38% | 102,604,796 |
| 2017-12-14 | 2017-12-12 | 12.065 | 8,061,543 | +35,341 | 0.37% | 97,265,242 |
| 2017-12-13 | 2017-12-11 | 12.451 | 8,026,202 | -211,468 | 0.37% | 99,934,146 |
| 2017-12-12 | 2017-12-08 | 12.451 | 8,237,670 | +23,808 | 0.38% | 102,567,132 |
| 2017-12-11 | 2017-12-07 | 12.378 | 8,213,862 | +18,070 | 0.38% | 101,667,332 |
| 2017-12-08 | 2017-12-06 | 12.433 | 8,195,792 | +47,168 | 0.38% | 101,895,199 |
| 2017-12-07 | 2017-12-05 | 12.580 | 8,148,624 | +114,353 | 0.38% | 102,505,927 |
| 2017-12-06 | 2017-12-04 | 13.002 | 8,034,271 | +2,178 | 0.37% | 104,460,924 |
| 2017-12-05 | 2017-12-01 | 13.130 | 8,032,093 | -58,263 | 0.37% | 105,465,131 |
| 2017-12-04 | 2017-11-30 | 13.075 | 8,090,356 | +39,703 | 0.38% | 105,784,431 |
| 2017-12-01 | 2017-11-29 | 13.130 | 8,050,653 | -35,381 | 0.37% | 105,708,833 |
| 2017-11-30 | 2017-11-28 | 13.149 | 8,086,034 | -7,288 | 0.38% | 106,321,896 |
| 2017-11-29 | 2017-11-27 | 13.149 | 8,093,322 | -11,654 | 0.38% | 106,417,725 |
| 2017-11-28 | 2017-11-24 | 13.167 | 8,104,976 | -5,990 | 0.38% | 106,719,803 |
| 2017-11-27 | 2017-11-23 | 13.057 | 8,110,966 | -105,095 | 0.38% | 105,904,962 |
| 2017-11-24 | 2017-11-22 | 13.241 | 8,216,061 | +4,811 | 0.38% | 108,786,010 |
| 2017-11-23 | 2017-11-21 | 13.259 | 8,211,250 | +69,155 | 0.38% | 108,873,103 |
| 2017-11-22 | 2017-11-20 | 13.277 | 8,142,095 | -40,076 | 0.38% | 108,105,699 |
| 2017-11-21 | 2017-11-17 | 13.296 | 8,182,171 | -7,362 | 0.38% | 108,788,063 |
| 2017-11-20 | 2017-11-16 | 13.186 | 8,189,533 | +37,573 | 0.38% | 107,983,577 |
| 2017-11-17 | 2017-11-15 | 13.094 | 8,151,960 | +92,027 | 0.38% | 106,739,631 |
| 2017-11-16 | 2017-11-14 | 13.332 | 8,059,933 | -168,870 | 0.37% | 107,458,848 |
| 2017-11-15 | 2017-11-13 | 13.186 | 8,228,803 | -29,405 | 0.38% | 108,501,374 |
| 2017-11-14 | 2017-11-10 | 13.332 | 8,258,208 | +30,494 | 0.38% | 110,102,344 |
| 2017-11-13 | 2017-11-09 | 13.792 | 8,227,714 | +36,484 | 0.38% | 113,473,187 |
| 2017-11-10 | 2017-11-08 | 13.718 | 8,191,230 | -28,316 | 0.38% | 112,368,310 |
| 2017-11-09 | 2017-11-07 | 13.718 | 8,219,546 | -31,583 | 0.38% | 112,756,752 |
| 2017-11-08 | 2017-11-06 | 13.369 | 8,251,129 | +145,935 | 0.38% | 110,311,016 |
| 2017-11-07 | 2017-11-03 | 13.553 | 8,105,194 | -544 | 0.38% | 109,848,442 |
| 2017-11-06 | 2017-11-02 | 13.994 | 8,105,738 | +11,435 | 0.38% | 113,428,362 |
| 2017-11-03 | 2017-11-01 | 14.306 | 8,094,303 | -12,524 | 0.38% | 115,795,329 |
| 2017-11-02 | 2017-10-31 | 14.232 | 8,106,827 | -7,624 | 0.38% | 115,378,991 |
| 2017-11-01 | 2017-10-30 | 14.067 | 8,114,451 | +545 | 0.38% | 114,146,353 |
| 2017-10-31 | 2017-10-27 | 14.379 | 8,113,906 | -5,990 | 0.38% | 116,671,790 |
| 2017-10-30 | 2017-10-26 | 14.030 | 8,119,896 | +5,538 | 0.38% | 113,924,715 |
| 2017-10-27 | 2017-10-25 | 14.526 | 8,114,358 | +11,980 | 0.38% | 117,870,405 |
| 2017-10-26 | 2017-10-24 | 13.792 | 8,102,378 | -29,223 | 0.38% | 111,744,605 |
| 2017-10-25 | 2017-10-23 | 13.736 | 8,131,601 | +2,050,639 | 0.38% | 111,699,643 |
| 2017-10-24 | 2017-10-20 | 13.700 | 6,080,962 | +2,164,070 | 0.28% | 83,307,719 |
| 2017-10-23 | 2017-10-19 | 13.773 | 3,916,892 | +273,357 | 0.18% | 53,948,204 |
| 2017-10-20 | 2017-10-18 | 13.994 | 3,643,535 | -315,831 | 0.17% | 50,986,129 |
| 2017-10-19 | 2017-10-17 | 13.957 | 3,959,366 | +169,351 | 0.18% | 55,260,317 |
| 2017-10-18 | 2017-10-16 | 13.994 | 3,790,015 | +1,755,008 | 0.18% | 53,035,910 |
| 2017-10-17 | 2017-10-13 | 13.847 | 2,035,007 | +857,490 | 0.09% | 28,178,079 |
| 2017-10-16 | 2017-10-12 | 13.994 | 1,177,517 | +361,096 | 0.05% | 16,477,688 |
| 2017-10-13 | 2017-10-11 | 13.938 | 816,421 | -1,030,424 | 0.04% | 11,379,681 |
| 2017-10-12 | 2017-10-10 | 13.975 | 1,846,845 | +376,002 | 0.09% | 25,810,073 |
| 2017-10-11 | 2017-10-09 | 13.865 | 1,470,843 | -240,500 | 0.07% | 20,393,295 |
| 2017-10-10 | 2017-10-06 | 13.938 | 1,711,343 | +178,453 | 0.08% | 23,853,547 |
| 2017-10-09 | 2017-10-04 | 13.700 | 1,532,890 | +590,719 | 0.07% | 21,000,225 |
| 2017-10-06 | 2017-10-03 | 14.196 | 942,171 | +358,304 | 0.04% | 13,374,679 |
| 2017-10-04 | 2017-09-29 | 13.479 | 583,867 | +168,261 | 0.03% | 7,870,170 |
| 2017-10-03 | 2017-09-28 | 13.241 | 415,606 | -44,690 | 0.02% | 5,502,895 |
| 2017-09-29 | 2017-09-27 | 13.130 | 460,296 | +28,316 | 0.02% | 6,043,901 |
| 2017-09-28 | 2017-09-26 | 12.928 | 431,980 | +62,077 | 0.02% | 5,584,836 |
| 2017-09-27 | 2017-09-25 | 12.653 | 369,903 | -4,357 | 0.02% | 4,680,381 |
| 2017-09-26 | 2017-09-22 | 13.075 | 374,260 | -40,676 | 0.02% | 4,893,589 |
| 2017-09-25 | 2017-09-21 | 13.039 | 414,936 | +76,780 | 0.02% | 5,410,203 |
| 2017-09-22 | 2017-09-20 | 13.039 | 338,156 | -192,683 | 0.02% | 4,409,096 |
| 2017-09-21 | 2017-09-19 | 13.057 | 530,839 | +73,099 | 0.02% | 6,931,170 |
| 2017-09-20 | 2017-09-18 | 12.855 | 457,740 | +119,253 | 0.02% | 5,884,249 |
| 2017-09-19 | 2017-09-15 | 12.653 | 338,487 | -280,228 | 0.02% | 4,282,874 |
| 2017-09-18 | 2017-09-14 | 12.855 | 618,715 | -2,547,675 | 0.03% | 7,953,583 |
| 2017-09-15 | 2017-09-13 | 12.947 | 3,166,390 | -4,637,950 | 0.15% | 40,994,694 |
| 2017-09-14 | 2017-09-12 | 12.855 | 7,804,340 | -260,073 | 0.36% | 100,324,811 |
| 2017-09-13 | 2017-09-11 | 12.653 | 8,064,413 | -9,257 | 0.37% | 102,038,980 |
| 2017-09-12 | 2017-09-08 | 12.653 | 8,073,670 | -10,347 | 0.38% | 102,156,109 |
| 2017-09-11 | 2017-09-07 | 12.763 | 8,084,017 | +41,385 | 0.38% | 103,177,773 |
| 2017-09-08 | 2017-09-06 | 12.745 | 8,042,632 | -7,078 | 0.37% | 102,501,872 |
| 2017-09-07 | 2017-09-05 | 12.855 | 8,049,710 | +4,157,166 | 0.37% | 103,479,043 |
| 2017-09-06 | 2017-09-04 | 12.745 | 3,892,544 | -100,739 | 0.18% | 49,609,760 |
| 2017-09-05 | 2017-09-01 | 12.910 | 3,993,283 | -380,931 | 0.19% | 51,553,665 |
| 2017-09-04 | 2017-08-31 | 13.130 | 4,374,214 | -1,334,030 | 0.20% | 57,435,472 |
| 2017-09-01 | 2017-08-30 | 13.039 | 5,708,244 | +5,087,204 | 0.27% | 74,427,770 |
| 2017-08-31 | 2017-08-29 | 12.928 | 621,040 | -6,619,915 | 0.03% | 8,029,091 |
| 2017-08-30 | 2017-08-28 | 13.222 | 7,240,955 | +257,565 | 0.34% | 95,741,995 |
| 2017-08-29 | 2017-08-25 | 13.443 | 6,983,390 | +299,495 | 0.32% | 93,875,336 |
| 2017-08-28 | 2017-08-24 | 12.580 | 6,683,895 | -1,328,122 | 0.31% | 84,080,313 |
| 2017-08-25 | 2017-08-22 | 11.900 | 8,012,017 | +2,580,454 | 0.37% | 95,343,479 |
| 2017-08-24 | 2017-08-21 | 11.882 | 5,431,563 | +4,826,040 | 0.25% | 64,536,176 |
| 2017-08-22 | 2017-08-18 | 11.533 | 605,523 | +255,387 | 0.03% | 6,983,360 |
| 2017-08-21 | 2017-08-17 | 11.606 | 350,136 | +34,151 | 0.02% | 4,063,759 |
| 2017-08-18 | 2017-08-16 | 11.698 | 315,985 | -95,139 | 0.01% | 3,696,409 |
| 2017-08-17 | 2017-08-15 | 11.680 | 411,124 | +77,324 | 0.02% | 4,801,800 |
| 2017-08-16 | 2017-08-14 | 11.900 | 333,800 | +54,453 | 0.02% | 3,972,240 |
| 2017-08-15 | 2017-08-11 | 11.918 | 279,347 | -49,753 | 0.01% | 3,329,376 |
| 2017-08-14 | 2017-08-10 | 12.194 | 329,100 | -25,049 | 0.02% | 4,013,009 |
| 2017-08-11 | 2017-08-09 | 12.341 | 354,149 | -1,162 | 0.02% | 4,370,483 |
| 2017-08-10 | 2017-08-08 | 12.543 | 355,311 | -10,346 | 0.02% | 4,456,598 |
| 2017-08-09 | 2017-08-07 | 12.488 | 365,657 | +40,840 | 0.02% | 4,566,221 |
| 2017-08-08 | 2017-08-04 | 12.396 | 324,817 | -9,802 | 0.02% | 4,026,398 |
| 2017-08-07 | 2017-08-03 | 12.414 | 334,619 | -11,431 | 0.02% | 4,154,047 |
| 2017-08-04 | 2017-08-02 | 12.580 | 346,050 | +31,106 | 0.02% | 4,353,149 |
| 2017-08-03 | 2017-08-01 | 12.653 | 314,944 | -34,118 | 0.01% | 3,984,985 |
| 2017-08-02 | 2017-07-31 | 12.231 | 349,062 | +2,959 | 0.02% | 4,269,244 |
| 2017-08-01 | 2017-07-28 | 12.120 | 346,103 | -413,186 | 0.02% | 4,194,918 |
| 2017-07-31 | 2017-07-27 | 12.120 | 759,289 | -19,059 | 0.04% | 9,202,910 |
| 2017-07-28 | 2017-07-26 | 12.120 | 778,348 | +18,240 | 0.04% | 9,433,913 |
| 2017-07-27 | 2017-07-25 | 12.120 | 760,108 | +49,824 | 0.04% | 9,212,837 |
| 2017-07-26 | 2017-07-24 | 12.194 | 710,284 | +290,587 | 0.03% | 8,661,124 |
| 2017-07-25 | 2017-07-21 | 12.120 | 419,697 | -26,924 | 0.02% | 5,086,909 |
| 2017-07-24 | 2017-07-20 | 12.322 | 446,621 | +66,978 | 0.02% | 5,503,460 |
| 2017-07-21 | 2017-07-19 | 12.322 | 379,643 | +9,374 | 0.02% | 4,678,127 |
| 2017-07-20 | 2017-07-18 | 12.433 | 370,269 | -226,226 | 0.02% | 4,603,415 |
| 2017-07-19 | 2017-07-17 | 12.451 | 596,495 | -7,561,924 | 0.03% | 7,426,952 |
| 2017-07-18 | 2017-07-14 | 12.524 | 8,158,419 | +7,462,203 | 0.38% | 102,179,673 |
| 2017-07-17 | 2017-07-13 | 12.322 | 696,216 | -7,501,954 | 0.03% | 8,579,079 |
| 2017-07-14 | 2017-07-12 | 12.267 | 8,198,170 | +7,784,247 | 0.38% | 100,569,782 |
| 2017-07-13 | 2017-07-11 | 12.249 | 413,923 | -253,312 | 0.02% | 5,070,135 |
| 2017-07-12 | 2017-07-10 | 12.194 | 667,235 | -7,450,346 | 0.03% | 8,136,189 |
| 2017-07-11 | 2017-07-07 | 12.267 | 8,117,581 | +7,498,401 | 0.38% | 99,581,169 |
| 2017-07-10 | 2017-07-06 | 12.267 | 619,180 | -7,505,891 | 0.03% | 7,595,695 |
| 2017-07-07 | 2017-07-05 | 12.267 | 8,125,071 | +7,717,424 | 0.38% | 99,673,051 |
| 2017-07-06 | 2017-07-04 | 12.286 | 407,647 | -1,634 | 0.02% | 5,008,233 |
| 2017-07-05 | 2017-07-03 | 12.396 | 409,281 | -17,096 | 0.02% | 5,073,404 |
| 2017-07-04 | 2017-06-30 | 12.506 | 426,377 | -49,882 | 0.02% | 5,332,305 |
| 2017-07-03 | 2017-06-29 | 12.451 | 476,259 | -14,157 | 0.02% | 5,929,895 |
| 2017-06-30 | 2017-06-28 | 12.341 | 490,416 | +10,346 | 0.02% | 6,052,127 |
| 2017-06-29 | 2017-06-27 | 12.488 | 480,070 | +23,415 | 0.02% | 5,994,978 |
| 2017-06-28 | 2017-06-26 | 12.304 | 456,655 | +65,344 | 0.02% | 5,618,717 |
| 2017-06-27 | 2017-06-23 | 12.635 | 391,311 | -6,535 | 0.02% | 4,944,070 |
| 2017-06-26 | 2017-06-22 | 12.598 | 397,846 | +32,128 | 0.02% | 5,012,025 |
| 2017-06-23 | 2017-06-21 | 12.598 | 365,718 | -24,504 | 0.02% | 4,607,280 |
| 2017-06-21 | 2017-06-19 | 12.488 | 390,222 | -13,883 | 0.02% | 4,872,982 |
| 2017-06-20 | 2017-06-16 | 12.506 | 404,105 | -251,957 | 0.02% | 5,053,770 |
| 2017-06-19 | 2017-06-15 | 12.176 | 656,062 | -7,524,386 | 0.03% | 7,987,899 |
| 2017-06-16 | 2017-06-14 | 12.249 | 8,180,448 | -130,207 | 0.38% | 100,202,152 |
| 2017-06-15 | 2017-06-13 | 12.231 | 8,310,655 | -7,315,050 | 0.39% | 101,644,436 |
| 2017-06-14 | 2017-06-12 | 12.084 | 15,625,705 | -112,138 | 0.73% | 188,816,369 |
| 2017-06-13 | 2017-06-09 | 13.017 | 15,737,843 | +70,155 | 0.73% | 204,853,076 |
| 2017-06-12 | 2017-06-08 | 13.264 | 15,667,688 | +631,321 | 0.73% | 207,810,289 |
| 2017-06-09 | 2017-06-07 | 13.264 | 15,036,367 | +14,524,593 | 0.72% | 199,436,686 |
| 2017-06-08 | 2017-06-06 | 13.378 | 511,774 | +5,789 | 0.02% | 6,846,326 |
| 2017-06-07 | 2017-06-05 | 13.359 | 505,985 | -261,727 | 0.02% | 6,759,268 |
| 2017-06-06 | 2017-06-02 | 13.549 | 767,712 | -7,395,444 | 0.04% | 10,401,466 |
| 2017-06-05 | 2017-06-01 | 13.340 | 8,163,156 | -7,027,841 | 0.39% | 108,893,490 |
| 2017-06-02 | 2017-05-31 | 13.720 | 15,190,997 | +8,362 | 0.73% | 208,415,582 |
| 2017-06-01 | 2017-05-29 | 13.834 | 15,182,635 | +35,785 | 0.73% | 210,031,890 |
| 2017-05-31 | 2017-05-26 | 14.005 | 15,146,850 | +14,780,126 | 0.73% | 212,127,279 |
| 2017-05-29 | 2017-05-25 | 13.530 | 366,724 | -224,551 | 0.02% | 4,961,649 |
| 2017-05-26 | 2017-05-24 | 13.644 | 591,275 | -7,218,578 | 0.03% | 8,067,160 |
| 2017-05-25 | 2017-05-23 | 13.682 | 7,809,853 | +7,479,349 | 0.38% | 106,851,855 |
| 2017-05-24 | 2017-05-22 | 13.796 | 330,504 | +12,669 | 0.02% | 4,559,530 |
| 2017-05-23 | 2017-05-19 | 13.910 | 317,835 | +30,318 | 0.02% | 4,420,990 |
| 2017-05-22 | 2017-05-18 | 13.834 | 287,517 | -453,959 | 0.01% | 3,977,421 |
| 2017-05-19 | 2017-05-17 | 14.043 | 741,476 | +310,305 | 0.04% | 10,412,338 |
| 2017-05-18 | 2017-05-16 | 13.701 | 431,171 | +34,206 | 0.02% | 5,907,334 |
| 2017-05-17 | 2017-05-15 | 13.929 | 396,965 | +26,409 | 0.02% | 5,529,208 |
| 2017-05-16 | 2017-05-12 | 14.062 | 370,556 | -2,183 | 0.02% | 5,210,655 |
| 2017-05-15 | 2017-05-11 | 14.214 | 372,739 | -62,612 | 0.02% | 5,298,015 |
| 2017-05-12 | 2017-05-10 | 13.834 | 435,351 | -136,489 | 0.02% | 6,022,511 |
| 2017-05-11 | 2017-05-09 | 13.910 | 571,840 | -7,237,994 | 0.03% | 7,954,123 |
| 2017-05-10 | 2017-05-08 | 13.758 | 7,809,834 | +7,214,178 | 0.38% | 107,445,215 |
| 2017-05-09 | 2017-05-05 | 13.530 | 595,656 | -7,286,095 | 0.03% | 8,059,020 |
| 2017-05-08 | 2017-05-04 | 13.644 | 7,881,751 | +56,835 | 0.38% | 107,535,997 |
| 2017-05-05 | 2017-05-02 | 13.587 | 7,824,916 | -49,309 | 0.38% | 106,314,484 |
| 2017-05-04 | 2017-04-28 | 13.606 | 7,874,225 | +33,683 | 0.38% | 107,134,057 |
| 2017-05-02 | 2017-04-27 | 13.682 | 7,840,542 | -8,904 | 0.38% | 107,271,732 |
| 2017-04-28 | 2017-04-26 | 13.872 | 7,849,446 | -69,451 | 0.38% | 108,885,130 |
| 2017-04-27 | 2017-04-25 | 13.644 | 7,918,897 | -16,840 | 0.38% | 108,042,804 |
| 2017-04-26 | 2017-04-24 | 13.131 | 7,935,737 | -49,468 | 0.38% | 104,201,033 |
| 2017-04-25 | 2017-04-21 | 13.093 | 7,985,205 | -7,893 | 0.38% | 104,547,103 |
| 2017-04-24 | 2017-04-20 | 13.055 | 7,993,098 | +118,406 | 0.38% | 104,346,668 |
| 2017-04-21 | 2017-04-19 | 12.827 | 7,874,692 | -47,704 | 0.38% | 101,005,276 |
| 2017-04-20 | 2017-04-18 | 12.979 | 7,922,396 | +52,625 | 0.38% | 102,821,506 |
| 2017-04-19 | 2017-04-13 | 13.264 | 7,869,771 | +33,154 | 0.38% | 104,381,667 |
| 2017-04-18 | 2017-04-12 | 13.340 | 7,836,617 | +16,258 | 0.38% | 104,537,580 |
| 2017-04-13 | 2017-04-11 | 13.397 | 7,820,359 | -101,195 | 0.38% | 104,766,520 |
| 2017-04-12 | 2017-04-10 | 13.454 | 7,921,554 | +35,785 | 0.38% | 106,573,776 |
| 2017-04-11 | 2017-04-07 | 13.492 | 7,885,769 | -34,733 | 0.38% | 106,392,033 |
| 2017-04-10 | 2017-04-06 | 13.644 | 7,920,502 | +4,126 | 0.38% | 108,064,702 |
| 2017-04-07 | 2017-04-05 | 13.834 | 7,916,376 | +121,303 | 0.38% | 109,512,704 |
| 2017-04-06 | 2017-04-03 | 13.815 | 7,795,073 | -106,303 | 0.37% | 107,686,511 |
| 2017-04-05 | 2017-03-31 | 13.872 | 7,901,376 | -78,610 | 0.38% | 109,605,488 |
| 2017-04-03 | 2017-03-30 | 14.081 | 7,979,986 | +25,208 | 0.38% | 112,363,963 |
| 2017-03-31 | 2017-03-29 | 14.043 | 7,954,778 | +37,890 | 0.38% | 111,706,697 |
| 2017-03-30 | 2017-03-28 | 13.948 | 7,916,888 | +96,605 | 0.38% | 110,422,422 |
| 2017-03-29 | 2017-03-27 | 13.929 | 7,820,283 | -80,401 | 0.38% | 108,926,401 |
| 2017-03-28 | 2017-03-24 | 14.195 | 7,900,684 | +55,169 | 0.38% | 112,148,121 |
| 2017-03-27 | 2017-03-23 | 14.290 | 7,845,515 | -56,118 | 0.38% | 112,110,427 |
| 2017-03-24 | 2017-03-22 | 14.252 | 7,901,633 | -2,550 | 0.38% | 112,612,040 |
| 2017-03-23 | 2017-03-21 | 14.252 | 7,904,183 | +46,591 | 0.38% | 112,648,382 |
| 2017-03-22 | 2017-03-20 | 14.081 | 7,857,592 | +32,628 | 0.38% | 110,640,567 |
| 2017-03-21 | 2017-03-17 | 14.024 | 7,824,964 | -4,736 | 0.38% | 109,735,063 |
| 2017-03-20 | 2017-03-16 | 14.157 | 7,829,700 | +9,545 | 0.38% | 110,842,957 |
| 2017-03-17 | 2017-03-15 | 13.720 | 7,820,155 | -17,560 | 0.38% | 107,290,006 |
| 2017-03-16 | 2017-03-14 | 13.948 | 7,837,715 | +2,503 | 0.38% | 109,318,141 |
| 2017-03-15 | 2017-03-13 | 13.910 | 7,835,212 | +28,418 | 0.38% | 108,985,455 |
| 2017-03-14 | 2017-03-10 | 13.625 | 7,806,794 | -48,835 | 0.38% | 106,364,961 |
| 2017-03-13 | 2017-03-09 | 13.682 | 7,855,629 | -41,047 | 0.38% | 107,478,147 |
| 2017-03-10 | 2017-03-08 | 13.777 | 7,896,676 | +10,857 | 0.38% | 108,790,015 |
| 2017-03-09 | 2017-03-07 | 13.777 | 7,885,819 | -17,414 | 0.38% | 108,640,441 |
| 2017-03-08 | 2017-03-06 | 13.663 | 7,903,233 | -20,323 | 0.38% | 107,979,270 |
| 2017-03-07 | 2017-03-03 | 13.644 | 7,923,556 | +32,628 | 0.38% | 108,106,370 |
| 2017-03-06 | 2017-03-02 | 14.043 | 7,890,928 | -19,998 | 0.38% | 110,810,070 |
| 2017-03-03 | 2017-03-01 | 14.157 | 7,910,926 | -21,050 | 0.38% | 111,992,852 |
| 2017-03-02 | 2017-02-28 | 14.195 | 7,931,976 | +50,713 | 0.38% | 112,592,303 |
| 2017-03-01 | 2017-02-27 | 14.119 | 7,881,263 | +7,245,543 | 0.38% | 111,273,396 |
| 2017-02-28 | 2017-02-24 | 14.442 | 635,720 | -7,209,714 | 0.03% | 9,180,919 |
| 2017-02-27 | 2017-02-23 | 14.518 | 7,845,434 | +5,312,625 | 0.38% | 113,898,247 |
| 2017-02-24 | 2017-02-22 | 14.480 | 2,532,809 | +2,115,794 | 0.12% | 36,674,493 |
| 2017-02-23 | 2017-02-21 | 14.537 | 417,015 | -2,999,836 | 0.02% | 6,062,054 |
| 2017-02-22 | 2017-02-20 | 14.537 | 3,416,851 | -4,345,453 | 0.16% | 49,670,003 |
| 2017-02-21 | 2017-02-17 | 14.404 | 7,762,304 | -11,052 | 0.37% | 111,806,374 |
| 2017-02-20 | 2017-02-16 | 14.689 | 7,773,356 | -167,892 | 0.37% | 114,181,242 |
| 2017-02-17 | 2017-02-15 | 14.727 | 7,941,248 | -19,472 | 0.38% | 116,949,177 |
| 2017-02-16 | 2017-02-14 | 14.423 | 7,960,720 | -14,735 | 0.38% | 114,815,583 |
| 2017-02-15 | 2017-02-13 | 14.176 | 7,975,455 | +95,778 | 0.38% | 113,057,924 |
| 2017-02-14 | 2017-02-10 | 14.347 | 7,879,677 | -9,125 | 0.38% | 113,047,790 |
| 2017-02-13 | 2017-02-09 | 14.233 | 7,888,802 | +8,990 | 0.38% | 112,279,271 |
| 2017-02-10 | 2017-02-08 | 14.214 | 7,879,812 | +2,071 | 0.38% | 112,001,584 |
| 2017-02-09 | 2017-02-07 | 14.233 | 7,877,741 | -95,296 | 0.38% | 112,121,842 |
| 2017-02-08 | 2017-02-06 | 14.157 | 7,973,037 | -2,705,438 | 0.38% | 112,872,141 |
| 2017-02-07 | 2017-02-03 | 13.777 | 10,678,475 | +10,337,174 | 0.51% | 147,113,982 |
| 2017-02-06 | 2017-02-02 | 13.853 | 341,301 | -136,827 | 0.02% | 4,727,938 |
| 2017-02-03 | 2017-02-01 | 13.815 | 478,128 | +146,741 | 0.02% | 6,605,190 |
| 2017-02-02 | 2017-01-27 | 13.492 | 331,387 | +44,601 | 0.02% | 4,470,957 |
| 2017-02-01 | 2017-01-25 | 13.283 | 286,786 | +10,525 | 0.01% | 3,809,271 |
| 2017-01-26 | 2017-01-24 | 13.169 | 276,261 | -169,474 | 0.01% | 3,637,973 |
| 2017-01-25 | 2017-01-23 | 13.112 | 445,735 | +64,203 | 0.02% | 5,844,300 |
| 2017-01-24 | 2017-01-20 | 12.770 | 381,532 | -105,481 | 0.02% | 4,871,996 |
| 2017-01-23 | 2017-01-19 | 13.112 | 487,013 | +41,048 | 0.02% | 6,385,521 |
| 2017-01-20 | 2017-01-18 | 12.884 | 445,965 | +55,256 | 0.02% | 5,745,624 |
| 2017-01-19 | 2017-01-17 | 12.922 | 390,709 | -2,111,392 | 0.02% | 5,048,578 |
| 2017-01-18 | 2017-01-16 | 12.827 | 2,502,101 | -2,626,896 | 0.12% | 32,093,370 |
| 2017-01-17 | 2017-01-13 | 12.770 | 5,128,997 | -2,597,690 | 0.25% | 65,495,042 |
| 2017-01-16 | 2017-01-12 | 12.827 | 7,726,687 | +2,434,447 | 0.37% | 99,106,879 |
| 2017-01-13 | 2017-01-11 | 12.922 | 5,292,240 | -2,729,200 | 0.25% | 68,384,103 |
| 2017-01-12 | 2017-01-10 | 12.884 | 8,021,440 | +6,710,710 | 0.39% | 103,344,827 |
| 2017-01-11 | 2017-01-09 | 12.542 | 1,310,730 | -2,436,093 | 0.06% | 16,438,564 |
| 2017-01-10 | 2017-01-06 | 13.131 | 3,746,823 | -2,486,304 | 0.18% | 49,198,055 |
| 2017-01-09 | 2017-01-05 | 12.960 | 6,233,127 | -2,375,031 | 0.30% | 80,778,737 |
| 2017-01-06 | 2017-01-04 | 12.922 | 8,608,158 | +62,098 | 0.41% | 111,231,003 |
| 2017-01-05 | 2017-01-03 | 12.523 | 8,546,060 | +2,861,682 | 0.41% | 107,018,303 |
| 2017-01-04 | 2016-12-30 | 12.637 | 5,684,378 | -2,435,945 | 0.27% | 71,830,899 |
| 2017-01-03 | 2016-12-29 | 12.237 | 8,120,323 | +186,604 | 0.39% | 99,372,423 |
| 2016-12-30 | 2016-12-28 | 12.256 | 7,933,719 | -168,185 | 0.38% | 97,239,617 |
| 2016-12-29 | 2016-12-23 | 12.123 | 8,101,904 | +107,355 | 0.39% | 98,223,291 |
| 2016-12-28 | 2016-12-22 | 12.256 | 7,994,549 | -113,144 | 0.38% | 97,985,180 |
| 2016-12-23 | 2016-12-21 | 12.523 | 8,107,693 | -18,142 | 0.39% | 101,528,839 |
| 2016-12-22 | 2016-12-20 | 12.485 | 8,125,835 | +18,945 | 0.39% | 101,447,203 |
| 2016-12-21 | 2016-12-19 | 12.751 | 8,106,890 | -586,429 | 0.39% | 103,367,380 |
| 2016-12-20 | 2016-12-16 | 12.827 | 8,693,319 | +601,505 | 0.42% | 111,505,451 |
| 2016-12-19 | 2016-12-15 | 13.112 | 8,091,814 | +6,842 | 0.39% | 106,096,655 |
| 2016-12-16 | 2016-12-14 | 13.150 | 8,084,972 | -32,102 | 0.39% | 106,314,212 |
| 2016-12-15 | 2016-12-13 | 13.283 | 8,117,074 | +41,742 | 0.39% | 107,816,043 |
| 2016-12-14 | 2016-12-12 | 13.226 | 8,075,332 | -108,408 | 0.39% | 106,801,250 |
| 2016-12-13 | 2016-12-09 | 13.435 | 8,183,740 | +5,155,749 | 0.39% | 109,945,623 |
| 2016-12-12 | 2016-12-08 | 13.226 | 3,027,991 | -2,183,241 | 0.15% | 40,047,050 |
| 2016-12-09 | 2016-12-07 | 12.979 | 5,211,232 | -402,536 | 0.25% | 67,634,428 |
| 2016-12-08 | 2016-12-06 | 13.036 | 5,613,768 | -2,517,127 | 0.27% | 73,178,800 |
| 2016-12-07 | 2016-12-05 | 12.808 | 8,130,895 | -1,486,612 | 0.39% | 104,136,975 |
| 2016-12-06 | 2016-12-02 | 13.169 | 9,617,507 | +2,331,208 | 0.46% | 126,649,201 |
| 2016-12-05 | 2016-12-01 | 12.979 | 7,286,299 | -840,424 | 0.35% | 94,565,866 |
| 2016-12-02 | 2016-11-30 | 13.321 | 8,126,723 | +66,523 | 0.39% | 108,253,061 |
| 2016-12-01 | 2016-11-29 | 12.979 | 8,060,200 | +2,474,306 | 0.39% | 104,610,007 |
| 2016-11-30 | 2016-11-28 | 12.998 | 5,585,894 | -2,521,668 | 0.27% | 72,603,156 |
| 2016-11-29 | 2016-11-25 | 13.302 | 8,107,562 | -51,047 | 0.39% | 107,843,762 |
| 2016-11-28 | 2016-11-24 | 13.245 | 8,158,609 | +3,601,185 | 0.39% | 108,057,672 |
| 2016-11-25 | 2016-11-23 | 13.302 | 4,557,424 | +3,853,350 | 0.22% | 60,621,152 |
| 2016-11-24 | 2016-11-22 | 13.435 | 704,074 | +38,416 | 0.03% | 9,458,983 |
| 2016-11-23 | 2016-11-21 | 13.207 | 665,658 | -1,372,373 | 0.03% | 8,791,089 |
| 2016-11-22 | 2016-11-18 | 13.169 | 2,038,031 | -2,678,827 | 0.10% | 26,838,036 |
| 2016-11-21 | 2016-11-17 | 13.055 | 4,716,858 | -2,653,026 | 0.23% | 61,576,677 |
| 2016-11-18 | 2016-11-16 | 13.131 | 7,369,884 | +1,133,487 | 0.35% | 96,771,040 |
| 2016-11-17 | 2016-11-15 | 13.017 | 6,236,397 | +3,248,256 | 0.30% | 81,176,633 |
| 2016-11-16 | 2016-11-14 | 13.131 | 2,988,141 | -2,753,272 | 0.14% | 39,236,101 |
| 2016-11-15 | 2016-11-11 | 13.264 | 5,741,413 | -2,152,857 | 0.28% | 76,151,931 |
| 2016-11-14 | 2016-11-10 | 13.378 | 7,894,270 | +4,736 | 0.38% | 105,606,669 |
| 2016-11-11 | 2016-11-09 | 13.682 | 7,889,534 | -2,902,547 | 0.38% | 107,942,024 |
| 2016-11-10 | 2016-11-08 | 13.853 | 10,792,081 | +10,106,375 | 0.52% | 149,499,395 |
| 2016-11-09 | 2016-11-07 | 13.606 | 685,706 | +85,779 | 0.03% | 9,329,485 |
| 2016-11-08 | 2016-11-04 | 13.340 | 599,927 | -9,472 | 0.03% | 8,002,805 |
| 2016-11-07 | 2016-11-03 | 13.283 | 609,399 | -91,158 | 0.03% | 8,094,418 |
| 2016-11-04 | 2016-11-02 | 13.435 | 700,557 | +51,047 | 0.03% | 9,411,733 |
| 2016-11-02 | 2016-10-31 | 13.454 | 649,510 | -94,416 | 0.03% | 8,738,277 |
| 2016-11-01 | 2016-10-28 | 13.606 | 743,926 | +8,946 | 0.04% | 10,121,607 |
| 2016-10-31 | 2016-10-27 | 13.682 | 734,980 | -57,731 | 0.04% | 10,055,756 |
| 2016-10-28 | 2016-10-26 | 13.682 | 792,711 | +134,194 | 0.04% | 10,845,613 |
| 2016-10-27 | 2016-10-25 | 13.435 | 658,517 | +12,104 | 0.03% | 8,846,941 |
| 2016-10-26 | 2016-10-24 | 13.644 | 646,413 | +526 | 0.03% | 8,819,445 |
| 2016-10-25 | 2016-10-20 | 13.549 | 645,887 | +54,730 | 0.03% | 8,750,901 |
| 2016-10-24 | 2016-10-19 | 13.663 | 591,157 | -71,943 | 0.03% | 8,076,783 |
| 2016-10-20 | 2016-10-18 | 13.644 | 663,100 | -175,232 | 0.03% | 9,047,116 |
| 2016-10-19 | 2016-10-17 | 13.283 | 838,332 | +122,617 | 0.04% | 11,135,249 |
| 2016-10-18 | 2016-10-14 | 13.416 | 715,715 | +114,196 | 0.03% | 9,601,775 |
| 2016-10-17 | 2016-10-13 | 13.340 | 601,519 | +73,676 | 0.03% | 8,024,042 |
| 2016-10-14 | 2016-10-12 | 13.663 | 527,843 | +78,411 | 0.03% | 7,211,745 |
| 2016-10-13 | 2016-10-11 | 13.777 | 449,432 | -3,684 | 0.02% | 6,191,683 |
| 2016-10-12 | 2016-10-07 | 13.739 | 453,116 | +9,428 | 0.02% | 6,225,216 |
| 2016-10-11 | 2016-10-06 | 13.910 | 443,688 | +50,773 | 0.02% | 6,171,567 |
| 2016-10-04 | 2016-09-30 | 13.910 | 392,915 | -176 | 0.02% | 5,465,330 |
| 2016-10-03 | 2016-09-29 | 14.138 | 393,091 | -316,296 | 0.02% | 5,557,414 |
| 2016-09-30 | 2016-09-28 | 13.834 | 709,387 | -136,680 | 0.03% | 9,813,441 |
| 2016-09-29 | 2016-09-27 | 13.777 | 846,067 | -227,763 | 0.04% | 11,655,998 |
| 2016-09-28 | 2016-09-26 | 13.853 | 1,073,830 | -363,114 | 0.05% | 14,875,438 |
| 2016-09-27 | 2016-09-23 | 13.872 | 1,436,944 | -11,253 | 0.07% | 19,932,851 |
| 2016-09-26 | 2016-09-22 | 13.815 | 1,448,197 | -2,321,672 | 0.07% | 20,006,392 |
| 2016-09-23 | 2016-09-21 | 13.815 | 3,769,869 | +2,352,962 | 0.18% | 52,079,569 |
| 2016-09-22 | 2016-09-20 | 13.720 | 1,416,907 | +26,312 | 0.07% | 19,439,507 |
| 2016-09-21 | 2016-09-19 | 13.777 | 1,390,595 | -63,911 | 0.07% | 19,157,789 |
| 2016-09-20 | 2016-09-15 | 13.473 | 1,454,506 | -2,123,148 | 0.07% | 19,596,047 |
| 2016-09-19 | 2016-09-14 | 13.872 | 3,577,654 | +2,037,079 | 0.17% | 49,628,129 |
| 2016-09-15 | 2016-09-13 | 13.872 | 1,540,575 | +46,396 | 0.07% | 21,370,388 |
| 2016-09-14 | 2016-09-12 | 13.454 | 1,494,179 | -7,894 | 0.07% | 20,102,154 |
| 2016-09-13 | 2016-09-09 | 13.948 | 1,502,073 | -2,232,189 | 0.07% | 20,950,472 |
| 2016-09-12 | 2016-09-08 | 13.872 | 3,734,262 | +857,171 | 0.18% | 51,800,548 |
| 2016-09-09 | 2016-09-07 | 13.872 | 2,877,091 | +1,339,874 | 0.14% | 39,910,132 |
| 2016-09-08 | 2016-09-06 | 13.872 | 1,537,217 | +23,411 | 0.07% | 21,323,807 |
| 2016-09-07 | 2016-09-05 | 13.815 | 1,513,806 | +456 | 0.07% | 20,912,759 |
| 2016-09-06 | 2016-09-02 | 13.796 | 1,513,350 | +35,029 | 0.07% | 20,877,703 |
| 2016-09-05 | 2016-09-01 | 13.549 | 1,478,321 | -1,051,036 | 0.07% | 20,029,264 |
| 2016-09-02 | 2016-08-31 | 13.777 | 2,529,357 | +992,140 | 0.12% | 34,846,154 |
| 2016-09-01 | 2016-08-30 | 13.492 | 1,537,217 | +16,314 | 0.07% | 20,739,593 |
| 2016-08-31 | 2016-08-29 | 13.321 | 1,520,903 | +51,573 | 0.07% | 20,259,384 |
| 2016-08-30 | 2016-08-26 | 13.302 | 1,469,330 | +27,904 | 0.07% | 19,544,479 |
| 2016-08-29 | 2016-08-25 | 12.846 | 1,441,426 | +42,604 | 0.07% | 18,515,940 |
| 2016-08-26 | 2016-08-24 | 12.599 | 1,398,822 | -12,630 | 0.07% | 17,623,116 |
| 2016-08-25 | 2016-08-23 | 12.618 | 1,411,452 | +22,102 | 0.07% | 17,809,056 |
| 2016-08-24 | 2016-08-22 | 12.808 | 1,389,350 | -10,525 | 0.07% | 17,794,192 |
| 2016-08-23 | 2016-08-19 | 12.732 | 1,399,875 | -1,052 | 0.07% | 17,822,588 |
| 2016-08-22 | 2016-08-18 | 12.846 | 1,400,927 | +7,894 | 0.07% | 17,995,707 |
| 2016-08-19 | 2016-08-17 | 12.846 | 1,393,033 | -3,684 | 0.07% | 17,894,304 |
| 2016-08-18 | 2016-08-16 | 13.074 | 1,396,717 | +29,996 | 0.07% | 18,260,117 |
| 2016-08-17 | 2016-08-15 | 12.960 | 1,366,721 | +5,789 | 0.07% | 17,712,137 |
| 2016-08-16 | 2016-08-12 | 13.074 | 1,360,932 | -222,953 | 0.07% | 17,792,279 |
| 2016-08-15 | 2016-08-11 | 13.074 | 1,583,885 | -7,522,468 | 0.08% | 20,707,077 |
| 2016-08-12 | 2016-08-10 | 12.922 | 9,106,353 | +168,678 | 0.44% | 117,668,469 |
| 2016-08-11 | 2016-08-09 | 12.903 | 8,937,675 | +17,976 | 0.43% | 115,319,046 |
| 2016-08-10 | 2016-08-08 | 12.846 | 8,919,699 | +6,816,739 | 0.43% | 114,578,624 |
| 2016-08-09 | 2016-08-05 | 12.846 | 2,102,960 | -1,922,742 | 0.10% | 27,013,721 |
| 2016-08-08 | 2016-08-04 | 12.314 | 4,025,702 | -2,902,795 | 0.19% | 49,570,504 |
| 2016-08-05 | 2016-08-03 | 12.237 | 6,928,497 | -2,822,923 | 0.33% | 84,787,457 |
| 2016-08-04 | 2016-08-01 | 12.123 | 9,751,420 | -241,915 | 0.47% | 118,221,169 |
| 2016-08-03 | 2016-07-29 | 11.591 | 9,993,335 | +6,206,520 | 0.48% | 115,836,917 |
| 2016-08-01 | 2016-07-28 | 11.724 | 3,786,815 | -2,982,096 | 0.18% | 44,398,261 |
| 2016-07-29 | 2016-07-27 | 11.800 | 6,768,911 | -3,192,323 | 0.33% | 79,876,148 |
| 2016-07-28 | 2016-07-26 | 11.857 | 9,961,234 | +191,671 | 0.48% | 118,114,833 |
| 2016-07-27 | 2016-07-25 | 11.800 | 9,769,563 | +8,384,585 | 0.47% | 115,285,171 |
| 2016-07-26 | 2016-07-22 | 11.781 | 1,384,978 | -79,990 | 0.07% | 16,317,036 |
| 2016-07-25 | 2016-07-21 | 11.857 | 1,464,968 | +10,525 | 0.07% | 17,370,785 |
| 2016-07-22 | 2016-07-20 | 11.686 | 1,454,443 | +73,675 | 0.07% | 16,997,245 |
| 2016-07-21 | 2016-07-19 | 11.496 | 1,380,768 | +4,593 | 0.07% | 15,873,869 |
| 2016-07-20 | 2016-07-18 | 11.496 | 1,376,175 | -4,578 | 0.07% | 15,821,066 |
| 2016-07-19 | 2016-07-15 | 11.876 | 1,380,753 | -198,029 | 0.07% | 16,398,447 |
| 2016-07-18 | 2016-07-14 | 11.686 | 1,578,782 | +205,238 | 0.08% | 18,450,324 |
| 2016-07-15 | 2016-07-13 | 11.762 | 1,373,544 | -39,508 | 0.07% | 16,156,227 |
| 2016-07-14 | 2016-07-12 | 11.819 | 1,413,052 | -138,152 | 0.07% | 16,701,491 |
| 2016-07-13 | 2016-07-11 | 11.667 | 1,551,204 | +45,258 | 0.07% | 18,098,559 |
| 2016-07-12 | 2016-07-08 | 11.591 | 1,505,946 | -23,682 | 0.07% | 17,456,049 |
| 2016-07-11 | 2016-07-07 | 11.591 | 1,529,628 | +5,263 | 0.07% | 17,730,557 |
| 2016-07-07 | 2016-07-05 | 11.610 | 1,524,365 | +17,892 | 0.07% | 17,698,517 |
| 2016-07-06 | 2016-07-04 | 11.705 | 1,506,473 | +4,054 | 0.07% | 17,633,916 |
| 2016-07-05 | 2016-06-30 | 11.439 | 1,502,419 | +19,998 | 0.07% | 17,186,770 |
| 2016-07-04 | 2016-06-29 | 11.173 | 1,482,421 | +18,418 | 0.07% | 16,563,633 |
| 2016-06-30 | 2016-06-28 | 10.964 | 1,464,003 | +28,944 | 0.07% | 16,051,828 |
| 2016-06-29 | 2016-06-27 | 11.097 | 1,435,059 | +43,679 | 0.07% | 15,925,362 |
| 2016-06-28 | 2016-06-24 | 11.192 | 1,391,380 | -42,418 | 0.07% | 15,572,838 |
| 2016-06-27 | 2016-06-23 | 11.401 | 1,433,798 | +12,103 | 0.07% | 16,347,296 |
| 2016-06-24 | 2016-06-22 | 11.401 | 1,421,695 | +4,210 | 0.07% | 16,209,305 |
| 2016-06-23 | 2016-06-21 | 11.363 | 1,417,485 | -43,152 | 0.07% | 16,107,434 |
| 2016-06-22 | 2016-06-20 | 10.945 | 1,460,637 | -390,479 | 0.07% | 15,987,166 |
| 2016-06-21 | 2016-06-17 | 10.812 | 1,851,116 | -3,857 | 0.09% | 20,014,862 |
| 2016-06-20 | 2016-06-16 | 10.546 | 1,854,973 | -52,625 | 0.09% | 19,563,082 |
| 2016-06-17 | 2016-06-15 | 10.641 | 1,907,598 | -137,118 | 0.09% | 20,299,325 |
| 2016-06-16 | 2016-06-14 | 10.603 | 2,044,716 | +121,248 | 0.10% | 21,680,730 |
| 2016-06-15 | 2016-06-13 | 10.546 | 1,923,468 | +6,631 | 0.09% | 20,285,451 |
| 2016-06-14 | 2016-06-10 | 10.698 | 1,916,837 | +15,774 | 0.09% | 20,506,913 |
| 2016-06-13 | 2016-06-08 | 11.040 | 1,901,063 | -250,022 | 0.09% | 20,988,401 |
| 2016-06-10 | 2016-06-07 | 11.401 | 2,151,085 | -8,096,795 | 0.10% | 24,525,368 |
| 2016-06-08 | 2016-06-06 | 10.755 | 10,247,880 | +1,053 | 0.49% | 110,219,179 |
| 2016-06-07 | 2016-06-03 | 11.306 | 10,246,827 | +8,131,729 | 0.49% | 115,847,795 |
| 2016-06-06 | 2016-06-02 | 11.781 | 2,115,098 | +80,651 | 0.10% | 24,917,801 |
| 2016-06-03 | 2016-06-01 | 11.821 | 2,034,447 | +16,162 | 0.10% | 24,048,222 |
| 2016-06-02 | 2016-05-31 | 11.662 | 2,018,285 | -61,616 | 0.10% | 23,537,484 |
| 2016-06-01 | 2016-05-30 | 11.662 | 2,079,901 | +201,516 | 0.10% | 24,256,058 |
| 2016-05-31 | 2016-05-27 | 11.286 | 1,878,385 | -127,792 | 0.09% | 21,199,310 |
| 2016-05-30 | 2016-05-26 | 11.147 | 2,006,177 | +118,687 | 0.10% | 22,363,507 |
| 2016-05-27 | 2016-05-25 | 11.147 | 1,887,490 | +285,356 | 0.09% | 21,040,464 |
| 2016-05-26 | 2016-05-24 | 11.029 | 1,602,134 | -32,323 | 0.08% | 17,669,176 |
| 2016-05-25 | 2016-05-23 | 11.048 | 1,634,457 | +277,708 | 0.08% | 18,058,013 |
| 2016-05-24 | 2016-05-20 | 10.989 | 1,356,749 | -34,343 | 0.07% | 14,909,214 |
| 2016-05-23 | 2016-05-19 | 11.227 | 1,391,092 | +13,636 | 0.07% | 15,617,128 |
| 2016-05-20 | 2016-05-18 | 11.464 | 1,377,456 | -13,957 | 0.07% | 15,791,324 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,391,413 | +24,748 | 0.07% | 16,144,178 |
| 2016-05-18 | 2016-05-16 | 11.583 | 1,366,665 | -115,658 | 0.07% | 15,829,974 |
| 2016-05-17 | 2016-05-13 | 11.583 | 1,482,323 | +1,010 | 0.07% | 17,169,631 |
| 2016-05-16 | 2016-05-12 | 11.662 | 1,481,313 | +87,880 | 0.07% | 17,275,252 |
| 2016-05-13 | 2016-05-11 | 11.722 | 1,393,433 | +29,293 | 0.07% | 16,333,154 |
| 2016-05-12 | 2016-05-10 | 11.880 | 1,364,140 | -69,698 | 0.07% | 16,205,874 |
| 2016-05-11 | 2016-05-09 | 12.058 | 1,433,838 | +32,829 | 0.07% | 17,289,389 |
| 2016-05-10 | 2016-05-06 | 11.999 | 1,401,009 | +6,060 | 0.07% | 16,810,313 |
| 2016-05-09 | 2016-05-05 | 12.038 | 1,394,949 | +34,849 | 0.07% | 16,792,841 |
| 2016-05-06 | 2016-05-04 | 12.296 | 1,360,100 | -96,970 | 0.07% | 16,723,405 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,457,070 | +66,162 | 0.07% | 17,713,772 |
| 2016-05-04 | 2016-04-29 | 12.236 | 1,390,908 | +48,990 | 0.07% | 17,019,592 |
| 2016-05-03 | 2016-04-28 | 12.157 | 1,341,918 | -59,091 | 0.07% | 16,313,855 |
| 2016-04-29 | 2016-04-27 | 12.236 | 1,401,009 | +34,343 | 0.07% | 17,143,191 |
| 2016-04-28 | 2016-04-26 | 12.177 | 1,366,666 | -41,414 | 0.07% | 16,641,780 |
| 2016-04-26 | 2016-04-22 | 13.068 | 1,408,080 | +85,859 | 0.07% | 18,400,665 |
| 2016-04-25 | 2016-04-21 | 13.187 | 1,322,221 | -151,512 | 0.07% | 17,435,746 |
| 2016-04-22 | 2016-04-20 | 13.028 | 1,473,733 | +76,263 | 0.07% | 19,200,253 |
| 2016-04-21 | 2016-04-19 | 13.068 | 1,397,470 | +6,061 | 0.07% | 18,262,015 |
| 2016-04-20 | 2016-04-18 | 13.088 | 1,391,409 | +684 | 0.07% | 18,210,360 |
| 2016-04-19 | 2016-04-15 | 12.989 | 1,390,725 | -35,859 | 0.07% | 18,063,727 |
| 2016-04-18 | 2016-04-14 | 12.969 | 1,426,584 | +66,162 | 0.07% | 18,501,243 |
| 2016-04-15 | 2016-04-13 | 12.969 | 1,360,422 | -44,950 | 0.07% | 17,643,194 |
| 2016-04-14 | 2016-04-12 | 12.692 | 1,405,372 | +63,637 | 0.07% | 17,836,580 |
| 2016-04-13 | 2016-04-11 | 12.137 | 1,341,735 | -180,183 | 0.07% | 16,285,064 |
| 2016-04-12 | 2016-04-08 | 11.880 | 1,521,918 | +47,980 | 0.08% | 18,080,264 |
| 2016-04-11 | 2016-04-07 | 11.563 | 1,473,938 | -31,818 | 0.07% | 17,043,325 |
| 2016-04-08 | 2016-04-06 | 11.603 | 1,505,756 | -4,041 | 0.08% | 17,470,868 |
| 2016-04-07 | 2016-04-05 | 11.464 | 1,509,797 | +40,910 | 0.08% | 17,308,498 |
| 2016-04-06 | 2016-04-01 | 11.781 | 1,468,887 | -4,041 | 0.07% | 17,304,841 |
| 2016-04-05 | 2016-03-31 | 11.840 | 1,472,928 | +64,142 | 0.07% | 17,439,939 |
| 2016-04-01 | 2016-03-30 | 11.920 | 1,408,786 | -119,192 | 0.07% | 16,792,052 |
| 2016-03-31 | 2016-03-29 | 12.118 | 1,527,978 | +32,828 | 0.08% | 18,515,301 |
| 2016-03-30 | 2016-03-24 | 12.137 | 1,495,150 | +9,596 | 0.07% | 18,147,111 |
| 2016-03-29 | 2016-03-23 | 12.375 | 1,485,554 | +36,869 | 0.07% | 18,383,607 |
| 2016-03-24 | 2016-03-22 | 12.494 | 1,448,685 | +32,323 | 0.07% | 18,099,458 |
| 2016-03-23 | 2016-03-21 | 12.514 | 1,416,362 | +14,142 | 0.07% | 17,723,668 |
| 2016-03-22 | 2016-03-18 | 12.415 | 1,402,220 | -101,516 | 0.07% | 17,407,883 |
| 2016-03-21 | 2016-03-17 | 12.137 | 1,503,736 | +44,950 | 0.08% | 18,251,322 |
| 2016-03-18 | 2016-03-16 | 11.781 | 1,458,786 | +6,566 | 0.07% | 17,185,842 |
| 2016-03-17 | 2016-03-15 | 11.821 | 1,452,220 | +20,707 | 0.07% | 17,165,996 |
| 2016-03-16 | 2016-03-14 | 12.038 | 1,431,513 | +42,929 | 0.07% | 17,233,010 |
| 2016-03-15 | 2016-03-11 | 11.999 | 1,388,584 | -512,191 | 0.07% | 16,661,229 |
| 2016-03-14 | 2016-03-10 | 12.395 | 1,900,775 | +47,980 | 0.10% | 23,559,567 |
| 2016-03-11 | 2016-03-09 | 12.236 | 1,852,795 | +149,693 | 0.09% | 22,671,388 |
| 2016-03-10 | 2016-03-08 | 12.296 | 1,703,102 | +20,202 | 0.09% | 20,940,860 |
| 2016-03-09 | 2016-03-07 | 12.177 | 1,682,900 | +30,808 | 0.08% | 20,492,535 |
| 2016-03-08 | 2016-03-04 | 12.078 | 1,652,092 | +51,010 | 0.08% | 19,953,832 |
| 2016-03-07 | 2016-03-03 | 12.078 | 1,601,082 | +18,182 | 0.08% | 19,337,738 |
| 2016-03-04 | 2016-03-02 | 12.197 | 1,582,900 | +8,081 | 0.08% | 19,306,184 |
| 2016-03-03 | 2016-03-01 | 11.583 | 1,574,819 | -132,829 | 0.08% | 18,241,005 |
| 2016-03-02 | 2016-02-29 | 11.385 | 1,707,648 | +18,182 | 0.09% | 19,441,441 |
| 2016-03-01 | 2016-02-26 | 11.484 | 1,689,466 | +107,071 | 0.08% | 19,401,697 |
| 2016-02-29 | 2016-02-25 | 11.147 | 1,582,395 | -83,525 | 0.08% | 17,639,471 |
| 2016-02-26 | 2016-02-24 | 11.504 | 1,665,920 | +32,828 | 0.08% | 19,164,281 |
| 2016-02-25 | 2016-02-23 | 11.425 | 1,633,092 | +32,829 | 0.08% | 18,657,297 |
| 2016-02-24 | 2016-02-22 | 11.642 | 1,600,263 | +50,000 | 0.08% | 18,630,776 |
| 2016-02-23 | 2016-02-19 | 11.642 | 1,550,263 | -90,405 | 0.08% | 18,048,660 |
| 2016-02-22 | 2016-02-18 | 11.524 | 1,640,668 | +47,980 | 0.08% | 18,906,274 |
| 2016-02-19 | 2016-02-17 | 11.405 | 1,592,688 | -29,293 | 0.08% | 18,164,166 |
| 2016-02-18 | 2016-02-16 | 11.504 | 1,621,981 | +8,081 | 0.08% | 18,658,819 |
| 2016-02-17 | 2016-02-15 | 11.147 | 1,613,900 | -6,060 | 0.08% | 17,990,667 |
| 2016-02-16 | 2016-02-12 | 10.732 | 1,619,960 | -35,354 | 0.08% | 17,384,645 |
| 2016-02-15 | 2016-02-11 | 11.029 | 1,655,314 | +12,121 | 0.08% | 18,255,673 |
| 2016-02-12 | 2016-02-05 | 11.504 | 1,643,193 | -253,638 | 0.08% | 18,902,836 |
| 2016-02-11 | 2016-02-04 | 11.385 | 1,896,831 | +162,000 | 0.10% | 21,595,275 |
| 2016-02-05 | 2016-02-03 | 11.286 | 1,734,831 | -420,812 | 0.09% | 19,579,171 |
| 2016-02-04 | 2016-02-02 | 11.603 | 2,155,643 | -143,492 | 0.11% | 25,011,326 |
| 2016-02-03 | 2016-02-01 | 11.682 | 2,299,135 | +349,498 | 0.12% | 26,858,314 |
| 2016-02-02 | 2016-01-29 | 11.761 | 1,949,637 | +512,124 | 0.10% | 22,929,916 |
| 2016-02-01 | 2016-01-28 | 11.504 | 1,437,513 | -135,951 | 0.07% | 16,536,750 |
| 2016-01-29 | 2016-01-27 | 11.642 | 1,573,464 | -40,404 | 0.08% | 18,318,774 |
| 2016-01-28 | 2016-01-26 | 11.484 | 1,613,868 | -30,808 | 0.08% | 18,533,535 |
| 2016-01-27 | 2016-01-25 | 12.019 | 1,644,676 | +100,505 | 0.08% | 19,766,570 |
| 2016-01-26 | 2016-01-22 | 11.504 | 1,544,171 | +147,476 | 0.08% | 17,763,714 |
| 2016-01-25 | 2016-01-21 | 11.484 | 1,396,695 | -1,010 | 0.07% | 16,039,537 |
| 2016-01-22 | 2016-01-20 | 11.880 | 1,397,705 | +3,365 | 0.07% | 16,604,623 |
| 2016-01-21 | 2016-01-19 | 12.434 | 1,394,340 | -3,536 | 0.07% | 17,337,664 |
| 2016-01-20 | 2016-01-18 | 12.395 | 1,397,876 | +14,142 | 0.07% | 17,326,276 |
| 2016-01-19 | 2016-01-15 | 12.454 | 1,383,734 | -499,987 | 0.07% | 17,233,184 |
| 2016-01-18 | 2016-01-14 | 12.731 | 1,883,721 | -1,928,801 | 0.09% | 23,982,244 |
| 2016-01-15 | 2016-01-13 | 13.187 | 3,812,522 | -4,743,996 | 0.19% | 50,274,626 |
| 2016-01-14 | 2016-01-12 | 12.613 | 8,556,518 | +7,091,345 | 0.43% | 107,919,211 |
| 2016-01-13 | 2016-01-11 | 12.771 | 1,465,173 | -2,020 | 0.07% | 18,711,598 |
| 2016-01-12 | 2016-01-08 | 13.127 | 1,467,193 | -7,543 | 0.07% | 19,260,299 |
| 2016-01-11 | 2016-01-07 | 12.870 | 1,474,736 | +24,747 | 0.07% | 18,979,724 |
| 2016-01-08 | 2016-01-06 | 13.385 | 1,449,989 | +29,024 | 0.07% | 19,407,682 |
| 2016-01-07 | 2016-01-05 | 13.543 | 1,420,965 | -18,922 | 0.07% | 19,244,283 |
| 2016-01-06 | 2016-01-04 | 13.702 | 1,439,887 | -7,071 | 0.07% | 19,728,623 |
| 2016-01-05 | 2015-12-31 | 14.276 | 1,446,958 | +76,493 | 0.07% | 20,656,344 |
| 2016-01-04 | 2015-12-29 | 14.157 | 1,370,465 | -7,071 | 0.07% | 19,401,542 |
| 2015-12-30 | 2015-12-28 | 14.098 | 1,377,536 | -714 | 0.07% | 19,419,820 |
| 2015-12-29 | 2015-12-24 | 14.038 | 1,378,250 | -1,009 | 0.07% | 19,348,019 |
| 2015-12-28 | 2015-12-22 | 13.721 | 1,379,259 | -77,778 | 0.07% | 18,925,237 |
| 2015-12-23 | 2015-12-21 | 13.563 | 1,457,037 | +8,081 | 0.07% | 19,761,659 |
| 2015-12-22 | 2015-12-18 | 13.424 | 1,448,956 | +29,798 | 0.07% | 19,451,234 |
| 2015-12-21 | 2015-12-17 | 13.642 | 1,419,158 | +9,596 | 0.07% | 19,360,307 |
| 2015-12-18 | 2015-12-16 | 13.484 | 1,409,562 | +19,192 | 0.07% | 19,006,124 |
| 2015-12-17 | 2015-12-15 | 13.306 | 1,390,370 | -1,010 | 0.07% | 18,499,582 |
| 2015-12-16 | 2015-12-14 | 13.444 | 1,391,380 | +5,765 | 0.07% | 18,705,865 |
| 2015-12-15 | 2015-12-11 | 13.306 | 1,385,615 | +505 | 0.07% | 18,436,315 |
| 2015-12-14 | 2015-12-10 | 13.464 | 1,385,110 | -133,980 | 0.07% | 18,648,995 |
| 2015-12-11 | 2015-12-09 | 13.266 | 1,519,090 | +38,890 | 0.08% | 20,152,112 |
| 2015-12-10 | 2015-12-08 | 13.563 | 1,480,200 | +2,525 | 0.07% | 20,075,817 |
| 2015-12-09 | 2015-12-07 | 13.484 | 1,477,675 | -10,289 | 0.07% | 19,924,540 |
| 2015-12-08 | 2015-12-04 | 13.523 | 1,487,964 | -333,765 | 0.07% | 20,122,197 |
| 2015-12-07 | 2015-12-03 | 13.840 | 1,821,729 | +1,024,399 | 0.09% | 25,212,924 |
| 2015-12-04 | 2015-12-02 | 13.801 | 797,330 | -487,616 | 0.04% | 11,003,558 |
| 2015-12-03 | 2015-12-01 | 13.504 | 1,284,946 | +35,847 | 0.06% | 17,351,280 |
| 2015-12-02 | 2015-11-30 | 13.325 | 1,249,099 | +13,321 | 0.06% | 16,644,631 |
| 2015-12-01 | 2015-11-27 | 13.345 | 1,235,778 | -243,525 | 0.06% | 16,491,593 |
| 2015-11-30 | 2015-11-26 | 13.385 | 1,479,303 | -6,313 | 0.07% | 19,800,041 |
| 2015-11-27 | 2015-11-25 | 13.365 | 1,485,616 | -31,364 | 0.07% | 19,855,124 |
| 2015-11-26 | 2015-11-24 | 13.504 | 1,516,980 | +671,851 | 0.08% | 20,484,553 |
| 2015-11-25 | 2015-11-23 | 13.424 | 845,129 | +57,015 | 0.04% | 11,345,273 |
| 2015-11-24 | 2015-11-20 | 13.484 | 788,114 | +33,334 | 0.04% | 10,626,700 |
| 2015-11-23 | 2015-11-19 | 13.642 | 754,780 | -66,339 | 0.04% | 10,296,790 |
| 2015-11-20 | 2015-11-18 | 13.484 | 821,119 | +107,248 | 0.04% | 11,071,730 |
| 2015-11-19 | 2015-11-17 | 13.583 | 713,871 | +34,908 | 0.04% | 9,696,302 |
| 2015-11-18 | 2015-11-16 | 13.424 | 678,963 | -224,681 | 0.03% | 9,114,609 |
| 2015-11-17 | 2015-11-13 | 13.682 | 903,644 | +145,928 | 0.05% | 12,363,393 |
| 2015-11-16 | 2015-11-12 | 14.197 | 757,716 | +236,208 | 0.04% | 10,756,918 |
| 2015-11-13 | 2015-11-11 | 13.840 | 521,508 | -8,586 | 0.03% | 7,217,726 |
| 2015-11-12 | 2015-11-10 | 14.117 | 530,094 | +41,915 | 0.03% | 7,483,499 |
| 2015-11-11 | 2015-11-09 | 13.979 | 488,179 | -27,283 | 0.02% | 6,824,111 |
| 2015-11-10 | 2015-11-06 | 13.761 | 515,462 | +64,647 | 0.03% | 7,093,225 |
| 2015-11-09 | 2015-11-05 | 13.424 | 450,815 | +35,859 | 0.02% | 6,051,880 |
| 2015-11-06 | 2015-11-04 | 13.543 | 414,956 | -108,263 | 0.02% | 5,619,794 |
| 2015-11-05 | 2015-11-03 | 13.306 | 523,219 | -119,946 | 0.03% | 6,961,696 |
| 2015-11-04 | 2015-11-02 | 13.286 | 643,165 | -29,293 | 0.03% | 8,544,904 |
| 2015-11-03 | 2015-10-30 | 12.811 | 672,458 | -60,220 | 0.03% | 8,614,532 |
| 2015-11-02 | 2015-10-29 | 12.771 | 732,678 | -19,001 | 0.04% | 9,356,968 |
| 2015-10-30 | 2015-10-28 | 12.731 | 751,679 | -508,084 | 0.04% | 9,569,861 |
| 2015-10-29 | 2015-10-27 | 12.712 | 1,259,763 | +531,155 | 0.06% | 16,013,495 |
| 2015-10-28 | 2015-10-26 | 12.712 | 728,608 | -333,707 | 0.04% | 9,261,711 |
| 2015-10-27 | 2015-10-23 | 12.712 | 1,062,315 | -349,716 | 0.05% | 13,503,632 |
| 2015-10-26 | 2015-10-22 | 12.632 | 1,412,031 | +14,647 | 0.07% | 17,837,220 |
| 2015-10-23 | 2015-10-20 | 12.751 | 1,397,384 | +6,060 | 0.07% | 17,818,203 |
| 2015-10-22 | 2015-10-19 | 12.771 | 1,391,324 | +17,677 | 0.07% | 17,768,479 |
| 2015-10-20 | 2015-10-16 | 12.573 | 1,373,647 | +72,041 | 0.07% | 17,270,747 |
| 2015-10-19 | 2015-10-15 | 12.672 | 1,301,606 | +4,728 | 0.07% | 16,493,840 |
| 2015-10-16 | 2015-10-14 | 12.613 | 1,296,878 | -116,800 | 0.07% | 16,356,893 |
| 2015-10-15 | 2015-10-13 | 12.910 | 1,413,678 | +19,598 | 0.07% | 18,249,894 |
| 2015-10-14 | 2015-10-12 | 12.870 | 1,394,080 | +38,384 | 0.07% | 17,941,689 |
| 2015-10-13 | 2015-10-09 | 12.731 | 1,355,696 | -36,869 | 0.07% | 17,259,792 |
| 2015-10-12 | 2015-10-08 | 12.553 | 1,392,565 | -229,163 | 0.07% | 17,481,029 |
| 2015-10-09 | 2015-10-07 | 12.850 | 1,621,728 | +300,507 | 0.08% | 20,839,388 |
| 2015-10-08 | 2015-10-06 | 12.217 | 1,321,221 | -21,540 | 0.07% | 16,140,720 |
| 2015-10-07 | 2015-10-05 | 12.514 | 1,342,761 | +56,981 | 0.07% | 16,802,661 |
| 2015-10-06 | 2015-10-02 | 12.236 | 1,285,780 | -17,360 | 0.06% | 15,733,212 |
| 2015-10-05 | 2015-09-30 | 11.860 | 1,303,140 | +734 | 0.07% | 15,455,397 |
| 2015-10-02 | 2015-09-29 | 11.662 | 1,302,406 | +3,258 | 0.07% | 15,188,817 |
| 2015-09-30 | 2015-09-25 | 11.702 | 1,299,148 | -1,164 | 0.07% | 15,202,267 |
| 2015-09-29 | 2015-09-24 | 11.662 | 1,300,312 | +139,442 | 0.07% | 15,164,396 |
| 2015-09-25 | 2015-09-23 | 11.642 | 1,160,870 | -170,144 | 0.06% | 13,515,222 |
| 2015-09-24 | 2015-09-22 | 11.821 | 1,331,014 | -473,879 | 0.07% | 15,733,278 |
| 2015-09-23 | 2015-09-21 | 11.840 | 1,804,893 | +283,065 | 0.09% | 21,370,511 |
| 2015-09-22 | 2015-09-18 | 11.999 | 1,521,828 | +55,050 | 0.08% | 18,259,987 |
| 2015-09-21 | 2015-09-17 | 11.900 | 1,466,778 | +84,112 | 0.07% | 17,454,247 |
| 2015-09-18 | 2015-09-16 | 11.999 | 1,382,666 | -2,076 | 0.07% | 16,590,221 |
| 2015-09-17 | 2015-09-15 | 12.098 | 1,384,742 | -54,201 | 0.07% | 16,752,219 |
| 2015-09-16 | 2015-09-14 | 11.722 | 1,438,943 | +4,041 | 0.07% | 16,866,600 |
| 2015-09-15 | 2015-09-11 | 11.781 | 1,434,902 | -2,849 | 0.07% | 16,904,466 |
| 2015-09-14 | 2015-09-10 | 12.098 | 1,437,751 | -2,268 | 0.07% | 17,393,507 |
| 2015-09-11 | 2015-09-09 | 12.157 | 1,440,019 | +1,422 | 0.07% | 17,506,481 |
| 2015-09-10 | 2015-09-08 | 12.118 | 1,438,597 | +1,396 | 0.07% | 17,432,225 |
| 2015-09-09 | 2015-09-07 | 11.464 | 1,437,201 | +256,596 | 0.07% | 16,476,248 |
| 2015-09-08 | 2015-09-04 | 11.662 | 1,180,605 | -2,889 | 0.06% | 13,768,359 |
| 2015-09-04 | 2015-09-01 | 11.900 | 1,183,494 | -540,721 | 0.06% | 14,083,247 |
| 2015-09-02 | 2015-08-31 | 12.217 | 1,724,215 | -597,418 | 0.09% | 21,063,903 |
| 2015-09-01 | 2015-08-28 | 12.434 | 2,321,633 | +1,045,317 | 0.12% | 28,867,919 |
| 2015-08-31 | 2015-08-27 | 12.355 | 1,276,316 | +34,343 | 0.06% | 15,769,033 |
| 2015-08-28 | 2015-08-26 | 11.959 | 1,241,973 | -371,835 | 0.06% | 14,852,903 |
| 2015-08-27 | 2015-08-25 | 12.078 | 1,613,808 | +950,298 | 0.08% | 19,491,441 |
| 2015-08-26 | 2015-08-24 | 11.623 | 663,510 | -540,301 | 0.03% | 7,711,659 |
| 2015-08-25 | 2015-08-21 | 12.593 | 1,203,811 | -42,929 | 0.06% | 15,159,249 |
| 2015-08-24 | 2015-08-20 | 13.127 | 1,246,740 | -256,462 | 0.06% | 16,366,344 |
| 2015-08-21 | 2015-08-19 | 13.405 | 1,503,202 | +571,332 | 0.08% | 20,149,686 |
| 2015-08-20 | 2015-08-18 | 13.801 | 931,870 | -448,791 | 0.05% | 12,860,278 |
| 2015-08-19 | 2015-08-17 | 13.860 | 1,380,661 | +70,708 | 0.07% | 19,135,832 |
| 2015-08-18 | 2015-08-14 | 13.880 | 1,309,953 | -10,101 | 0.07% | 18,181,763 |
| 2015-08-17 | 2015-08-13 | 13.880 | 1,320,054 | +21,717 | 0.07% | 18,321,962 |
| 2015-08-14 | 2015-08-12 | 13.900 | 1,298,337 | -25 | 0.07% | 18,046,243 |
| 2015-08-13 | 2015-08-11 | 14.157 | 1,298,362 | -156,193 | 0.07% | 18,380,787 |
| 2015-08-12 | 2015-08-10 | 14.216 | 1,454,555 | +523,819 | 0.07% | 20,678,396 |
| 2015-08-11 | 2015-08-07 | 14.533 | 930,736 | +122,318 | 0.05% | 13,526,481 |
| 2015-08-10 | 2015-08-06 | 13.919 | 808,418 | -479,469 | 0.04% | 11,252,618 |
| 2015-08-07 | 2015-08-05 | 13.880 | 1,287,887 | +11,626 | 0.06% | 17,875,493 |
| 2015-08-06 | 2015-08-04 | 14.018 | 1,276,261 | +65,657 | 0.06% | 17,891,016 |
| 2015-08-05 | 2015-08-03 | 14.038 | 1,210,604 | +34,333 | 0.06% | 16,994,586 |
| 2015-08-04 | 2015-07-31 | 14.315 | 1,176,271 | -95,500 | 0.06% | 16,838,676 |
| 2015-08-03 | 2015-07-30 | 14.058 | 1,271,771 | -3,144,903 | 0.06% | 17,878,436 |
| 2015-07-31 | 2015-07-29 | 14.375 | 4,416,674 | +3,881,078 | 0.22% | 63,488,377 |
| 2015-07-30 | 2015-07-28 | 14.018 | 535,596 | -657,506 | 0.03% | 7,508,148 |
| 2015-07-29 | 2015-07-27 | 14.375 | 1,193,102 | -2,930 | 0.06% | 17,150,487 |
| 2015-07-28 | 2015-07-24 | 15.028 | 1,196,032 | -638,434 | 0.06% | 17,974,087 |
| 2015-07-27 | 2015-07-23 | 15.186 | 1,834,466 | +640,913 | 0.09% | 27,859,113 |
| 2015-07-24 | 2015-07-22 | 15.127 | 1,193,553 | -336,543 | 0.06% | 18,054,993 |
| 2015-07-23 | 2015-07-21 | 15.246 | 1,530,096 | +758,500 | 0.08% | 23,327,686 |
| 2015-07-22 | 2015-07-20 | 15.642 | 771,596 | -1,356,989 | 0.04% | 12,069,223 |
| 2015-07-21 | 2015-07-17 | 15.127 | 2,128,585 | +2,021,157 | 0.11% | 32,199,314 |
| 2015-07-20 | 2015-07-16 | 15.186 | 107,428 | -1,700,905 | 0.01% | 1,631,455 |
| 2015-07-17 | 2015-07-15 | 14.850 | 1,808,333 | +1,743,623 | 0.09% | 26,853,564 |
| 2015-07-16 | 2015-07-14 | 15.246 | 64,710 | -13,154 | 0.00% | 986,562 |
| 2015-07-15 | 2015-07-13 | 14.236 | 77,864 | -894,233 | 0.00% | 1,108,480 |
| 2015-07-14 | 2015-07-10 | 14.553 | 972,097 | +24,962 | 0.05% | 14,146,832 |
| 2015-07-13 | 2015-07-09 | 13.900 | 947,135 | +875,208 | 0.05% | 13,164,709 |
| 2015-07-10 | 2015-07-08 | 12.870 | 71,927 | -290,919 | 0.00% | 925,694 |
| 2015-07-09 | 2015-07-07 | 12.870 | 362,846 | -4,593,247 | 0.02% | 4,669,797 |
| 2015-07-08 | 2015-07-06 | 13.345 | 4,956,093 | +3,155,072 | 0.30% | 66,139,606 |
| 2015-07-07 | 2015-07-03 | 13.622 | 1,801,021 | -4,785 | 0.11% | 24,534,063 |
| 2015-07-06 | 2015-07-02 | 13.464 | 1,805,806 | +763,170 | 0.11% | 24,313,208 |
| 2015-07-03 | 2015-06-30 | 14.612 | 1,042,636 | -133,602 | 0.06% | 15,235,311 |
| 2015-07-02 | 2015-06-29 | 14.038 | 1,176,238 | -2,904,174 | 0.07% | 16,512,153 |
| 2015-06-30 | 2015-06-26 | 14.157 | 4,080,412 | -10,101 | 0.25% | 57,766,003 |
| 2015-06-29 | 2015-06-25 | 14.672 | 4,090,513 | +3,773,074 | 0.25% | 60,014,784 |
| 2015-06-26 | 2015-06-24 | 14.573 | 317,439 | -1,512,202 | 0.02% | 4,625,944 |
| 2015-06-25 | 2015-06-23 | 14.038 | 1,829,641 | +1,124,583 | 0.11% | 25,684,693 |
| 2015-06-24 | 2015-06-22 | 13.919 | 705,058 | -920,205 | 0.04% | 9,813,918 |
| 2015-06-23 | 2015-06-19 | 14.236 | 1,625,263 | +1,188,586 | 0.10% | 23,137,413 |
| 2015-06-22 | 2015-06-18 | 14.038 | 436,677 | -414,590 | 0.03% | 6,130,118 |
| 2015-06-19 | 2015-06-17 | 14.296 | 851,267 | +253,141 | 0.05% | 12,169,290 |
| 2015-06-18 | 2015-06-16 | 14.236 | 598,126 | +51,746 | 0.04% | 8,514,984 |
| 2015-06-17 | 2015-06-15 | 14.395 | 546,380 | -9,847,882 | 0.03% | 7,864,868 |
| 2015-06-16 | 2015-06-12 | 15.379 | 10,394,262 | +9,929,648 | 0.63% | 159,853,817 |
| 2015-06-15 | 2015-06-11 | 15.032 | 464,614 | +137,773 | 0.03% | 6,984,004 |
| 2015-06-12 | 2015-06-10 | 14.889 | 326,841 | -252,594 | 0.02% | 4,866,295 |
| 2015-06-11 | 2015-06-09 | 15.011 | 579,435 | -485,370 | 0.04% | 8,698,141 |
| 2015-06-10 | 2015-06-08 | 15.522 | 1,064,805 | -245,842 | 0.07% | 16,527,914 |
| 2015-06-09 | 2015-06-05 | 14.848 | 1,310,647 | -8,938,476 | 0.08% | 19,460,524 |
| 2015-06-08 | 2015-06-04 | 14.725 | 10,249,123 | +229,635 | 0.64% | 150,923,318 |
| 2015-06-05 | 2015-06-03 | 15.257 | 10,019,488 | -20,751 | 0.62% | 152,862,341 |
| 2015-06-04 | 2015-06-02 | 15.583 | 10,040,239 | +9,834,230 | 0.62% | 156,459,870 |
| 2015-06-03 | 2015-06-01 | 15.788 | 206,009 | -148,677 | 0.01% | 3,252,371 |
| 2015-06-02 | 2015-05-29 | 15.399 | 354,686 | +258,183 | 0.02% | 5,461,976 |
| 2015-06-01 | 2015-05-28 | 15.440 | 96,503 | -20,359 | 0.01% | 1,490,037 |
| 2015-05-29 | 2015-05-27 | 16.012 | 116,862 | -18,116 | 0.01% | 1,871,215 |
| 2015-05-28 | 2015-05-26 | 16.135 | 134,978 | +2,275 | 0.01% | 2,177,832 |
| 2015-05-27 | 2015-05-22 | 15.910 | 132,703 | +70,506 | 0.01% | 2,111,313 |
| 2015-05-26 | 2015-05-21 | 15.726 | 62,197 | -137,480 | 0.00% | 978,125 |
| 2015-05-22 | 2015-05-20 | 15.685 | 199,677 | -72,119 | 0.01% | 3,132,014 |
| 2015-05-21 | 2015-05-19 | 15.726 | 271,796 | +191,314 | 0.02% | 4,274,331 |
| 2015-05-20 | 2015-05-18 | 15.297 | 80,482 | -79,319 | 0.00% | 1,231,161 |
| 2015-05-19 | 2015-05-15 | 15.379 | 159,801 | +51,851 | 0.01% | 2,457,587 |
| 2015-05-18 | 2015-05-14 | 15.399 | 107,950 | -141,269 | 0.01% | 1,662,373 |
| 2015-05-15 | 2015-05-13 | 15.195 | 249,219 | +157,170 | 0.02% | 3,786,940 |
| 2015-05-14 | 2015-05-12 | 15.481 | 92,049 | -697,120 | 0.01% | 1,425,026 |
| 2015-05-13 | 2015-05-11 | 15.420 | 789,169 | +239,618 | 0.05% | 12,168,901 |
| 2015-05-12 | 2015-05-08 | 15.257 | 549,551 | +110,235 | 0.03% | 8,384,226 |
| 2015-05-11 | 2015-05-07 | 14.868 | 439,316 | -1,549,929 | 0.03% | 6,531,949 |
| 2015-05-08 | 2015-05-06 | 14.950 | 1,989,245 | -207,105 | 0.12% | 29,739,505 |
| 2015-05-07 | 2015-05-05 | 15.481 | 2,196,350 | +1,379,912 | 0.14% | 34,002,052 |
| 2015-05-06 | 2015-05-04 | 17.156 | 816,438 | -15,668 | 0.05% | 14,006,734 |
| 2015-05-05 | 2015-04-30 | 16.788 | 832,106 | -9,401 | 0.05% | 13,969,628 |
| 2015-05-04 | 2015-04-29 | 16.543 | 841,507 | +1,567 | 0.05% | 13,921,215 |
| 2015-04-30 | 2015-04-28 | 16.482 | 839,940 | +32,430 | 0.05% | 13,843,827 |
| 2015-04-29 | 2015-04-27 | 16.645 | 807,510 | -2,884 | 0.05% | 13,441,257 |
| 2015-04-28 | 2015-04-24 | 16.972 | 810,394 | -2,937 | 0.05% | 13,754,082 |
| 2015-04-27 | 2015-04-23 | 16.727 | 813,331 | -24,971 | 0.05% | 13,604,595 |
| 2015-04-24 | 2015-04-22 | 16.564 | 838,302 | +3,134 | 0.05% | 13,885,315 |
| 2015-04-23 | 2015-04-21 | 16.625 | 835,168 | +14,547 | 0.05% | 13,884,576 |
| 2015-04-22 | 2015-04-20 | 16.053 | 820,621 | +5,386 | 0.05% | 13,173,451 |
| 2015-04-21 | 2015-04-17 | 16.788 | 815,235 | +3,692 | 0.05% | 13,686,393 |
| 2015-04-20 | 2015-04-16 | 17.381 | 811,543 | -197,261 | 0.05% | 14,105,077 |
| 2015-04-17 | 2015-04-15 | 16.727 | 1,008,804 | +12,747 | 0.06% | 16,874,273 |
| 2015-04-16 | 2015-04-14 | 16.441 | 996,057 | -179,815 | 0.06% | 16,376,250 |
| 2015-04-15 | 2015-04-13 | 17.564 | 1,175,872 | +217,395 | 0.07% | 20,653,463 |
| 2015-04-14 | 2015-04-10 | 17.135 | 958,477 | -222,082 | 0.06% | 16,423,966 |
| 2015-04-13 | 2015-04-09 | 16.686 | 1,180,559 | -613,026 | 0.07% | 19,698,998 |
| 2015-04-10 | 2015-04-08 | 15.869 | 1,793,585 | -305,638 | 0.11% | 28,462,783 |
| 2015-04-09 | 2015-04-02 | 14.828 | 2,099,223 | -118,980 | 0.13% | 31,126,449 |
| 2015-04-08 | 2015-04-01 | 14.542 | 2,218,203 | +82,938 | 0.14% | 32,256,382 |
| 2015-04-02 | 2015-03-31 | 14.480 | 2,135,265 | -20,074 | 0.13% | 30,919,495 |
| 2015-04-01 | 2015-03-30 | 14.337 | 2,155,339 | +31,566 | 0.13% | 30,902,035 |
| 2015-03-31 | 2015-03-27 | 13.827 | 2,123,773 | -169,896 | 0.13% | 29,365,077 |
| 2015-03-30 | 2015-03-26 | 13.602 | 2,293,669 | +15,668 | 0.14% | 31,198,905 |
| 2015-03-27 | 2015-03-25 | 13.663 | 2,278,001 | +10,772 | 0.14% | 31,125,361 |
| 2015-03-26 | 2015-03-24 | 13.704 | 2,267,229 | -979 | 0.14% | 31,070,789 |
| 2015-03-25 | 2015-03-23 | 14.011 | 2,268,208 | -97,181 | 0.14% | 31,779,084 |
| 2015-03-24 | 2015-03-20 | 13.868 | 2,365,389 | +102,213 | 0.15% | 32,802,483 |
| 2015-03-23 | 2015-03-19 | 13.766 | 2,263,176 | +26,929 | 0.14% | 31,153,913 |
| 2015-03-20 | 2015-03-18 | 13.725 | 2,236,247 | +188,017 | 0.14% | 30,691,875 |
| 2015-03-19 | 2015-03-17 | 13.418 | 2,048,230 | +226,697 | 0.13% | 27,483,907 |
| 2015-03-18 | 2015-03-16 | 13.132 | 1,821,533 | -24,481 | 0.11% | 23,921,169 |
| 2015-03-17 | 2015-03-13 | 12.887 | 1,846,014 | +285,942 | 0.11% | 23,790,235 |
| 2015-03-16 | 2015-03-12 | 12.765 | 1,560,072 | -3,308 | 0.10% | 19,914,024 |
| 2015-03-13 | 2015-03-11 | 12.826 | 1,563,380 | +107,228 | 0.10% | 20,052,040 |
| 2015-03-12 | 2015-03-10 | 13.255 | 1,456,152 | +89,113 | 0.09% | 19,301,265 |
| 2015-03-11 | 2015-03-09 | 13.582 | 1,367,039 | -11,262 | 0.08% | 18,566,794 |
| 2015-03-10 | 2015-03-06 | 14.092 | 1,378,301 | +8,324 | 0.09% | 19,423,502 |
| 2015-03-09 | 2015-03-05 | 14.072 | 1,369,977 | +3,672 | 0.08% | 19,278,217 |
| 2015-03-06 | 2015-03-04 | 13.929 | 1,366,305 | -152,527 | 0.08% | 19,031,210 |
| 2015-03-05 | 2015-03-03 | 14.358 | 1,518,832 | +117,510 | 0.09% | 21,807,177 |
| 2015-03-04 | 2015-03-02 | 14.317 | 1,401,322 | +566,915 | 0.09% | 20,062,744 |
| 2015-03-03 | 2015-02-27 | 14.766 | 834,407 | -1,145,435 | 0.05% | 12,321,132 |
| 2015-03-02 | 2015-02-26 | 15.154 | 1,979,842 | +1,394,767 | 0.12% | 30,003,285 |
| 2015-02-27 | 2015-02-25 | 14.950 | 585,075 | -728,105 | 0.04% | 8,746,957 |
| 2015-02-26 | 2015-02-24 | 14.991 | 1,313,180 | +131,220 | 0.08% | 19,685,874 |
| 2015-02-25 | 2015-02-23 | 14.991 | 1,181,960 | -123,876 | 0.07% | 17,718,755 |
| 2015-02-24 | 2015-02-18 | 13.766 | 1,305,836 | +38,681 | 0.08% | 17,975,580 |
| 2015-02-17 | 2015-02-13 | 13.949 | 1,267,155 | -14,689 | 0.08% | 17,676,034 |
| 2015-02-16 | 2015-02-12 | 13.786 | 1,281,844 | +95,477 | 0.08% | 17,671,496 |
| 2015-02-13 | 2015-02-11 | 13.459 | 1,186,367 | +7,344 | 0.07% | 15,967,571 |
| 2015-02-12 | 2015-02-10 | 13.398 | 1,179,023 | -78,830 | 0.07% | 15,796,486 |
| 2015-02-11 | 2015-02-09 | 13.684 | 1,257,853 | +48,488 | 0.08% | 17,212,306 |
| 2015-02-10 | 2015-02-06 | 13.582 | 1,209,365 | +89,112 | 0.08% | 16,425,304 |
| 2015-02-09 | 2015-02-05 | 13.745 | 1,120,253 | -22,522 | 0.07% | 15,398,044 |
| 2015-02-06 | 2015-02-04 | 13.582 | 1,142,775 | +113,192 | 0.07% | 15,520,895 |
| 2015-02-05 | 2015-02-03 | 13.459 | 1,029,583 | -3,394 | 0.06% | 13,857,381 |
| 2015-02-04 | 2015-02-02 | 13.337 | 1,032,977 | +5,876 | 0.06% | 13,776,478 |
| 2015-02-03 | 2015-01-30 | 13.520 | 1,027,101 | -40,776 | 0.06% | 13,886,907 |
| 2015-02-02 | 2015-01-29 | 13.582 | 1,067,877 | +34,763 | 0.07% | 14,503,648 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,033,114 | +23,992 | 0.06% | 14,390,206 |
| 2015-01-28 | 2015-01-26 | 14.603 | 1,009,122 | -61,077 | 0.06% | 14,736,152 |
| 2015-01-27 | 2015-01-23 | 14.664 | 1,070,199 | +58,265 | 0.07% | 15,693,628 |
| 2015-01-26 | 2015-01-22 | 14.766 | 1,011,934 | -12,730 | 0.06% | 14,942,555 |
| 2015-01-23 | 2015-01-21 | 14.460 | 1,024,664 | +17,951 | 0.06% | 14,816,619 |
| 2015-01-22 | 2015-01-20 | 14.317 | 1,006,713 | +14,931 | 0.06% | 14,413,122 |
| 2015-01-21 | 2015-01-19 | 13.684 | 991,782 | -224,785 | 0.06% | 13,571,423 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,216,567 | +556,581 | 0.08% | 17,666,072 |
| 2015-01-19 | 2015-01-15 | 14.644 | 659,986 | -401,526 | 0.04% | 9,664,697 |
| 2015-01-16 | 2015-01-14 | 14.868 | 1,061,512 | +500,806 | 0.07% | 15,783,040 |
| 2015-01-15 | 2015-01-13 | 14.664 | 560,706 | -512,120 | 0.03% | 8,222,313 |
| 2015-01-14 | 2015-01-12 | 14.828 | 1,072,826 | +477,218 | 0.07% | 15,907,440 |
| 2015-01-13 | 2015-01-09 | 14.603 | 595,608 | +529,461 | 0.04% | 8,697,630 |
| 2015-01-12 | 2015-01-08 | 14.828 | 66,147 | -524,289 | 0.00% | 980,802 |
| 2015-01-09 | 2015-01-07 | 14.480 | 590,436 | +519,573 | 0.04% | 8,549,750 |
| 2015-01-08 | 2015-01-06 | 14.848 | 70,863 | -237,151 | 0.00% | 1,052,176 |
| 2015-01-07 | 2015-01-05 | 15.297 | 308,014 | +107,463 | 0.02% | 4,711,798 |
| 2015-01-06 | 2015-01-02 | 15.297 | 200,551 | -65,483 | 0.01% | 3,067,899 |
| 2015-01-05 | 2014-12-31 | 15.624 | 266,034 | -13,464 | 0.02% | 4,156,549 |
| 2015-01-02 | 2014-12-29 | 15.583 | 279,498 | -250,438 | 0.02% | 4,355,496 |
| 2014-12-30 | 2014-12-24 | 15.399 | 529,936 | +35,743 | 0.03% | 8,160,733 |
| 2014-12-29 | 2014-12-22 | 15.277 | 494,193 | +141,901 | 0.03% | 7,549,750 |
| 2014-12-23 | 2014-12-19 | 14.909 | 352,292 | -556,524 | 0.02% | 5,252,427 |
| 2014-12-22 | 2014-12-18 | 15.216 | 908,816 | -813,271 | 0.06% | 13,828,231 |
| 2014-12-19 | 2014-12-17 | 15.216 | 1,722,087 | +270,666 | 0.11% | 26,202,681 |
| 2014-12-18 | 2014-12-16 | 14.828 | 1,451,421 | +219,095 | 0.09% | 21,521,097 |
| 2014-12-17 | 2014-12-15 | 14.909 | 1,232,326 | -88,432 | 0.08% | 18,373,117 |
| 2014-12-16 | 2014-12-12 | 14.950 | 1,320,758 | +324,222 | 0.08% | 19,745,526 |
| 2014-12-15 | 2014-12-11 | 14.787 | 996,536 | +289,441 | 0.06% | 14,735,536 |
| 2014-12-12 | 2014-12-10 | 14.685 | 707,095 | -419,217 | 0.04% | 10,383,435 |
| 2014-12-11 | 2014-12-09 | 14.746 | 1,126,312 | +172,766 | 0.07% | 16,608,495 |
| 2014-12-10 | 2014-12-08 | 15.114 | 953,546 | -117,927 | 0.06% | 14,411,452 |
| 2014-12-09 | 2014-12-05 | 14.583 | 1,071,473 | +166,013 | 0.07% | 15,624,777 |
| 2014-12-08 | 2014-12-04 | 14.440 | 905,460 | +43,956 | 0.06% | 13,074,439 |
| 2014-12-05 | 2014-12-03 | 14.460 | 861,504 | -24,860 | 0.05% | 12,457,329 |
| 2014-12-04 | 2014-12-02 | 14.623 | 886,364 | -12,941 | 0.05% | 12,961,627 |
| 2014-12-03 | 2014-12-01 | 14.583 | 899,305 | -3,808 | 0.06% | 13,114,133 |
| 2014-12-02 | 2014-11-28 | 14.746 | 903,113 | +1,469 | 0.06% | 13,317,223 |
| 2014-12-01 | 2014-11-27 | 14.766 | 901,644 | +5,393 | 0.06% | 13,313,976 |
| 2014-11-28 | 2014-11-26 | 15.011 | 896,251 | +274,331 | 0.06% | 13,453,998 |
| 2014-11-27 | 2014-11-25 | 14.766 | 621,920 | -52,237 | 0.04% | 9,183,478 |
| 2014-11-26 | 2014-11-24 | 15.277 | 674,157 | -47,493 | 0.04% | 10,299,047 |
| 2014-11-25 | 2014-11-21 | 14.807 | 721,650 | -150,383 | 0.04% | 10,685,602 |
| 2014-11-24 | 2014-11-20 | 14.623 | 872,033 | +143,402 | 0.05% | 12,752,059 |
| 2014-11-21 | 2014-11-19 | 14.623 | 728,631 | -142,682 | 0.05% | 10,655,039 |
| 2014-11-20 | 2014-11-18 | 14.685 | 871,313 | +230,175 | 0.05% | 12,794,917 |
| 2014-11-19 | 2014-11-17 | 14.909 | 641,138 | -134,432 | 0.04% | 9,558,918 |
| 2014-11-18 | 2014-11-14 | 14.868 | 775,570 | +8,113 | 0.05% | 11,531,525 |
| 2014-11-17 | 2014-11-13 | 14.848 | 767,457 | -174,750 | 0.05% | 11,395,223 |
| 2014-11-14 | 2014-11-12 | 14.623 | 942,207 | -2,753 | 0.06% | 13,778,239 |
| 2014-11-13 | 2014-11-11 | 14.848 | 944,960 | -191,444 | 0.06% | 14,030,793 |
| 2014-11-12 | 2014-11-10 | 14.440 | 1,136,404 | +36,232 | 0.07% | 16,409,167 |
| 2014-11-11 | 2014-11-07 | 14.399 | 1,100,172 | +101,842 | 0.07% | 15,841,054 |
| 2014-11-10 | 2014-11-06 | 14.399 | 998,330 | +32,223 | 0.06% | 14,374,661 |
| 2014-11-07 | 2014-11-05 | 14.399 | 966,107 | -2,550,776 | 0.06% | 13,910,692 |
| 2014-11-06 | 2014-11-04 | 14.787 | 3,516,883 | +2,773,324 | 0.22% | 52,003,295 |
| 2014-11-05 | 2014-11-03 | 14.542 | 743,559 | +38,861 | 0.05% | 10,812,592 |
| 2014-11-04 | 2014-10-31 | 14.705 | 704,698 | +3,247 | 0.04% | 10,362,628 |
| 2014-10-31 | 2014-10-29 | 14.297 | 701,451 | +11,751 | 0.04% | 10,028,356 |
| 2014-10-30 | 2014-10-28 | 14.174 | 689,700 | +66,589 | 0.04% | 9,775,840 |
| 2014-10-29 | 2014-10-27 | 13.684 | 623,111 | -37,762 | 0.04% | 8,526,575 |
| 2014-10-28 | 2014-10-24 | 13.602 | 660,873 | +11,261 | 0.04% | 8,989,315 |
| 2014-10-27 | 2014-10-23 | 13.827 | 649,612 | -6,854 | 0.04% | 8,982,083 |
| 2014-10-24 | 2014-10-22 | 13.909 | 656,466 | +29,867 | 0.04% | 9,130,482 |
| 2014-10-23 | 2014-10-21 | 13.582 | 626,599 | -45,107 | 0.04% | 8,510,317 |
| 2014-10-22 | 2014-10-20 | 13.827 | 671,706 | +7,991 | 0.04% | 9,287,574 |
| 2014-10-21 | 2014-10-17 | 13.745 | 663,715 | -979 | 0.04% | 9,122,861 |
| 2014-10-20 | 2014-10-16 | 13.704 | 664,694 | +1,469 | 0.04% | 9,109,167 |
| 2014-10-17 | 2014-10-15 | 13.704 | 663,225 | +36,722 | 0.04% | 9,089,035 |
| 2014-10-16 | 2014-10-14 | 13.827 | 626,503 | -1,052,699 | 0.04% | 8,662,559 |
| 2014-10-15 | 2014-10-13 | 14.072 | 1,679,202 | +601,391 | 0.10% | 23,629,609 |
| 2014-10-14 | 2014-10-10 | 14.297 | 1,077,811 | +437,727 | 0.07% | 15,409,020 |
| 2014-10-13 | 2014-10-09 | 14.297 | 640,084 | +113,594 | 0.04% | 9,151,018 |
| 2014-10-10 | 2014-10-08 | 14.276 | 526,490 | +108,697 | 0.03% | 7,516,258 |
| 2014-10-09 | 2014-10-07 | 14.276 | 417,793 | +54,349 | 0.03% | 5,964,482 |
| 2014-10-08 | 2014-10-06 | 14.235 | 363,444 | -63,162 | 0.02% | 5,173,741 |
| 2014-10-07 | 2014-10-03 | 14.092 | 426,606 | +297,203 | 0.03% | 6,011,882 |
| 2014-10-06 | 2014-09-30 | 14.194 | 129,403 | +24,538 | 0.01% | 1,836,807 |
| 2014-10-03 | 2014-09-29 | 14.072 | 104,865 | +54,923 | 0.01% | 1,475,653 |
| 2014-09-30 | 2014-09-26 | 14.276 | 49,942 | +979 | 0.00% | 712,980 |
| 2014-09-29 | 2014-09-25 | 14.623 | 48,963 | -2,211 | 0.00% | 716,004 |
| 2014-09-26 | 2014-09-24 | 14.725 | 51,174 | -38,680 | 0.00% | 753,562 |
| 2014-09-25 | 2014-09-23 | 14.297 | 89,854 | +16,157 | 0.01% | 1,284,606 |
| 2014-09-24 | 2014-09-22 | 14.011 | 73,697 | -489 | 0.00% | 1,032,543 |
| 2014-09-23 | 2014-09-19 | 13.909 | 74,186 | -2,938 | 0.00% | 1,031,819 |
| 2014-09-22 | 2014-09-18 | 13.745 | 77,124 | -19,907 | 0.00% | 1,060,081 |
| 2014-09-19 | 2014-09-17 | 14.092 | 97,031 | -11,262 | 0.01% | 1,367,395 |
| 2014-09-18 | 2014-09-16 | 13.684 | 108,293 | +24,106 | 0.01% | 1,481,868 |
| 2014-09-17 | 2014-09-15 | 14.052 | 84,187 | -82,132 | 0.01% | 1,182,954 |
| 2014-09-16 | 2014-09-12 | 13.949 | 166,319 | -429,220 | 0.01% | 2,320,048 |
| 2014-09-15 | 2014-09-11 | 13.868 | 595,539 | +404,119 | 0.04% | 8,258,751 |
| 2014-09-12 | 2014-09-10 | 14.072 | 191,420 | +98,270 | 0.01% | 2,693,648 |
| 2014-09-11 | 2014-09-08 | 14.644 | 93,150 | -537,610 | 0.01% | 1,364,069 |
| 2014-09-10 | 2014-09-05 | 14.297 | 630,760 | +44,133 | 0.04% | 9,017,716 |
| 2014-09-08 | 2014-09-04 | 13.398 | 586,627 | -220,629 | 0.04% | 7,859,597 |
| 2014-09-05 | 2014-09-03 | 13.275 | 807,256 | +8,589 | 0.05% | 10,716,649 |
| 2014-09-04 | 2014-09-02 | 13.092 | 798,667 | +731,482 | 0.05% | 10,455,821 |
| 2014-09-03 | 2014-09-01 | 13.214 | 67,185 | -472,417 | 0.00% | 887,791 |
| 2014-09-02 | 2014-08-29 | 12.765 | 539,602 | +38,680 | 0.03% | 6,887,918 |
| 2014-09-01 | 2014-08-28 | 12.683 | 500,922 | +230,708 | 0.03% | 6,353,252 |
| 2014-08-29 | 2014-08-27 | 12.744 | 270,214 | +14,200 | 0.02% | 3,443,712 |
| 2014-08-28 | 2014-08-26 | 12.663 | 256,014 | +223,270 | 0.02% | 3,241,827 |
| 2014-08-27 | 2014-08-25 | 13.071 | 32,744 | +7,834 | 0.00% | 428,002 |
| 2014-08-26 | 2014-08-22 | 12.663 | 24,910 | -374,056 | 0.00% | 315,428 |
| 2014-08-25 | 2014-08-21 | 12.785 | 398,966 | +132,663 | 0.02% | 5,100,874 |
| 2014-08-22 | 2014-08-20 | 12.908 | 266,303 | +264,834 | 0.02% | 3,437,380 |
| 2014-08-21 | 2014-08-19 | 12.765 | 1,469 | -49 | 0.00% | 18,752 |
| 2014-08-20 | 2014-08-18 | 12.173 | 1,518 | -1,939 | 0.00% | 18,478 |
| 2014-08-19 | 2014-08-15 | 12.254 | 3,457 | -47,447 | 0.00% | 42,363 |
| 2014-08-18 | 2014-08-14 | 12.622 | 50,904 | -48,931 | 0.00% | 642,502 |
| 2014-08-15 | 2014-08-13 | 12.642 | 99,835 | +55,769 | 0.01% | 1,262,141 |
| 2014-08-14 | 2014-08-12 | 12.397 | 44,066 | +40,555 | 0.00% | 546,294 |
| 2014-08-13 | 2014-08-11 | 12.397 | 3,511 | -49,850 | 0.00% | 43,527 |
| 2014-08-12 | 2014-08-08 | 11.968 | 53,361 | -33,784 | 0.00% | 638,640 |
| 2014-08-11 | 2014-08-07 | 12.152 | 87,145 | -38,413 | 0.01% | 1,058,995 |
| 2014-08-08 | 2014-08-06 | 12.254 | 125,558 | -50,215 | 0.01% | 1,538,615 |
| 2014-08-07 | 2014-08-05 | 12.234 | 175,773 | -4,747,420 | 0.01% | 2,150,371 |
| 2014-08-06 | 2014-08-04 | 12.254 | 4,923,193 | +4,797,119 | 0.31% | 60,329,884 |
| 2014-08-05 | 2014-08-01 | 12.254 | 126,074 | -11,766,591 | 0.01% | 1,544,938 |
| 2014-08-04 | 2014-07-31 | 12.193 | 11,892,665 | +11,867,720 | 0.74% | 145,006,641 |
| 2014-08-01 | 2014-07-30 | 13.051 | 24,945 | -5,386 | 0.00% | 325,551 |
| 2014-07-31 | 2014-07-29 | 12.806 | 30,331 | +11,751 | 0.00% | 388,408 |
| 2014-07-30 | 2014-07-28 | 12.969 | 18,580 | -148,847 | 0.00% | 240,965 |
| 2014-07-29 | 2014-07-25 | 12.561 | 167,427 | +156,192 | 0.01% | 2,102,979 |
| 2014-07-28 | 2014-07-24 | 12.847 | 11,235 | +6,854 | 0.00% | 144,330 |
| 2014-07-25 | 2014-07-23 | 12.499 | 4,381 | -13,220 | 0.00% | 54,759 |
| 2014-07-24 | 2014-07-22 | 12.642 | 17,601 | -22,033 | 0.00% | 222,517 |
| 2014-07-23 | 2014-07-21 | 12.458 | 39,634 | +35,253 | 0.00% | 493,778 |
| 2014-07-22 | 2014-07-18 | 12.418 | 4,381 | -19,585 | 0.00% | 54,402 |
| 2014-07-21 | 2014-07-17 | 12.295 | 23,966 | +15,179 | 0.00% | 294,664 |
| 2014-07-17 | 2014-07-15 | 12.070 | 8,787 | -15,668 | 0.00% | 106,063 |
| 2014-07-16 | 2014-07-14 | 12.132 | 24,455 | +15,668 | 0.00% | 296,680 |
| 2014-07-15 | 2014-07-11 | 11.968 | 8,787 | -27,419 | 0.00% | 105,165 |
| 2014-07-14 | 2014-07-10 | 11.989 | 36,206 | +28,398 | 0.00% | 434,063 |
| 2014-07-11 | 2014-07-09 | 11.764 | 7,808 | +490 | 0.00% | 91,854 |
| 2014-07-10 | 2014-07-08 | 11.948 | 7,318 | -7,834 | 0.00% | 87,434 |
| 2014-07-09 | 2014-07-07 | 11.846 | 15,152 | -322,234 | 0.00% | 179,487 |
| 2014-07-08 | 2014-07-04 | 11.764 | 337,386 | -10,778,494 | 0.02% | 3,969,026 |
| 2014-07-07 | 2014-07-03 | 11.825 | 11,115,880 | -2,878 | 0.69% | 131,448,849 |
| 2014-07-04 | 2014-07-02 | 11.825 | 11,118,758 | +2,095,148 | 0.69% | 131,482,883 |
| 2014-07-03 | 2014-06-30 | 11.560 | 9,023,610 | -979 | 0.56% | 104,311,244 |
| 2014-07-02 | 2014-06-27 | 11.539 | 9,024,589 | +8,997,360 | 0.56% | 104,138,245 |
| 2014-06-30 | 2014-06-26 | 11.784 | 27,229 | +414 | 0.00% | 320,879 |
| 2014-06-27 | 2014-06-25 | 11.642 | 26,815 | +1,299 | 0.00% | 312,167 |
| 2014-06-26 | 2014-06-24 | 11.499 | 25,516 | +5,794 | 0.00% | 293,397 |
| 2014-06-25 | 2014-06-23 | 11.315 | 19,722 | +9,969 | 0.00% | 223,149 |
| 2014-06-24 | 2014-06-20 | 11.499 | 9,753 | -8,324 | 0.00% | 112,145 |
| 2014-06-23 | 2014-06-19 | 11.478 | 18,077 | -4,896 | 0.00% | 207,490 |
| 2014-06-20 | 2014-06-18 | 11.560 | 22,973 | +1,674 | 0.00% | 265,564 |
| 2014-06-19 | 2014-06-17 | 11.948 | 21,299 | -42,803 | 0.00% | 254,478 |
| 2014-06-18 | 2014-06-16 | 11.907 | 64,102 | -53,898 | 0.00% | 763,264 |
| 2014-06-16 | 2014-06-12 | 12.874 | 118,000 | +4,561 | 0.01% | 1,519,182 |
| 2014-06-13 | 2014-06-11 | 13.151 | 113,439 | +36,244 | 0.01% | 1,491,792 |
| 2014-06-12 | 2014-06-10 | 13.172 | 77,195 | +16,603 | 0.00% | 1,016,801 |
| 2014-06-11 | 2014-06-09 | 12.301 | 60,592 | -259,593 | 0.00% | 745,331 |
| 2014-06-10 | 2014-06-06 | 11.855 | 320,185 | -8,442,207 | 0.02% | 3,795,688 |
| 2014-06-09 | 2014-06-05 | 11.515 | 8,762,392 | +50,365 | 0.57% | 100,896,773 |
| 2014-06-06 | 2014-06-04 | 11.409 | 8,712,027 | -19,299 | 0.56% | 99,391,401 |
| 2014-06-05 | 2014-06-03 | 11.515 | 8,731,326 | +8,655,073 | 0.56% | 100,539,056 |
| 2014-06-04 | 2014-05-30 | 11.196 | 76,253 | +14,591 | 0.00% | 853,735 |
| 2014-06-03 | 2014-05-29 | 11.196 | 61,662 | +16,004 | 0.00% | 690,373 |
| 2014-05-30 | 2014-05-28 | 11.132 | 45,658 | -941 | 0.00% | 508,281 |
| 2014-05-29 | 2014-05-27 | 11.387 | 46,599 | -4,237 | 0.00% | 530,636 |
| 2014-05-28 | 2014-05-26 | 11.387 | 50,836 | +10,826 | 0.00% | 578,884 |
| 2014-05-27 | 2014-05-23 | 11.472 | 40,010 | +5,178 | 0.00% | 459,005 |
| 2014-05-26 | 2014-05-22 | 11.451 | 34,832 | +8,473 | 0.00% | 398,862 |
| 2014-05-22 | 2014-05-20 | 11.281 | 26,359 | -7,531 | 0.00% | 297,357 |
| 2014-05-21 | 2014-05-19 | 11.472 | 33,890 | +6,119 | 0.00% | 388,795 |
| 2014-05-20 | 2014-05-16 | 11.217 | 27,771 | -1,412 | 0.00% | 311,516 |
| 2014-05-19 | 2014-05-15 | 11.302 | 29,183 | +2,824 | 0.00% | 329,835 |
| 2014-05-16 | 2014-05-14 | 11.430 | 26,359 | +18,828 | 0.00% | 301,277 |
| 2014-05-15 | 2014-05-13 | 11.260 | 7,531 | -29,654 | 0.00% | 84,798 |
| 2014-05-14 | 2014-05-12 | 11.409 | 37,185 | -8,002 | 0.00% | 424,226 |
| 2014-05-13 | 2014-05-09 | 11.239 | 45,187 | +8,002 | 0.00% | 507,837 |
| 2014-05-12 | 2014-05-08 | 11.005 | 37,185 | +28,242 | 0.00% | 409,216 |
| 2014-05-09 | 2014-05-07 | 10.899 | 8,943 | +2,824 | 0.00% | 97,467 |
| 2014-05-08 | 2014-05-05 | 11.281 | 6,119 | -5,178 | 0.00% | 69,029 |
| 2014-05-05 | 2014-04-30 | 11.154 | 11,297 | -14,592 | 0.00% | 126,002 |
| 2014-05-02 | 2014-04-29 | 11.026 | 25,889 | +15,534 | 0.00% | 285,455 |
| 2014-04-30 | 2014-04-28 | 11.196 | 10,355 | -25,889 | 0.00% | 115,935 |
| 2014-04-29 | 2014-04-25 | 11.281 | 36,244 | -2,353 | 0.00% | 408,871 |
| 2014-04-28 | 2014-04-24 | 11.515 | 38,597 | +1,412 | 0.00% | 444,435 |
| 2014-04-25 | 2014-04-23 | 11.260 | 37,185 | +32,007 | 0.00% | 418,696 |
| 2014-04-24 | 2014-04-22 | 11.430 | 5,178 | -15,533 | 0.00% | 59,183 |
| 2014-04-23 | 2014-04-17 | 11.642 | 20,711 | -42,363 | 0.00% | 241,122 |
| 2014-04-22 | 2014-04-16 | 11.430 | 63,074 | +50,365 | 0.00% | 720,921 |
| 2014-04-17 | 2014-04-15 | 11.897 | 12,709 | -9,414 | 0.00% | 151,201 |
| 2014-04-16 | 2014-04-14 | 12.088 | 22,123 | -32,478 | 0.00% | 267,431 |
| 2014-04-15 | 2014-04-11 | 11.833 | 54,601 | +28,242 | 0.00% | 646,117 |
| 2014-04-14 | 2014-04-10 | 12.067 | 26,359 | +24,005 | 0.00% | 318,077 |
| 2014-04-11 | 2014-04-09 | 12.088 | 2,354 | -46,599 | 0.00% | 28,456 |
| 2014-04-10 | 2014-04-08 | 12.131 | 48,953 | +21,182 | 0.00% | 593,842 |
| 2014-04-09 | 2014-04-07 | 12.067 | 27,771 | +27,300 | 0.00% | 335,116 |
| 2014-04-08 | 2014-04-04 | 12.025 | 471 | -39,539 | 0.00% | 5,664 |
| 2014-04-07 | 2014-04-03 | 12.173 | 40,010 | +40,010 | 0.00% | 487,056 |
| 2014-04-04 | 2014-04-02 | 12.301 | 0 | -5,917 | ||
| 2014-04-03 | 2014-04-01 | 12.195 | 5,917 | -41,153 | 0.00% | 72,155 |
| 2014-04-02 | 2014-03-31 | 12.110 | 47,070 | +35,302 | 0.00% | 569,999 |
| 2014-04-01 | 2014-03-28 | 11.791 | 11,768 | +11,768 | 0.00% | 138,756 |
| 2014-03-31 | 2014-03-27 | 12.195 | 0 | -18,828 | ||
| 2014-03-28 | 2014-03-26 | 11.940 | 18,828 | +18,828 | 0.00% | 224,800 |
| 2014-03-26 | 2014-03-24 | 11.578 | 0 | -191,260 | ||
| 2014-03-25 | 2014-03-21 | 11.642 | 191,260 | +136,503 | 0.01% | 2,226,691 |
| 2014-03-24 | 2014-03-20 | 11.409 | 54,757 | -6,119 | 0.00% | 624,697 |
| 2014-03-21 | 2014-03-19 | 11.239 | 60,876 | -17,416 | 0.00% | 684,159 |
| 2014-03-20 | 2014-03-18 | 11.515 | 78,292 | +31,067 | 0.01% | 901,513 |
| 2014-03-19 | 2014-03-17 | 11.154 | 47,225 | +26,514 | 0.00% | 526,728 |
| 2014-03-18 | 2014-03-14 | 11.536 | 20,711 | -13,650 | 0.00% | 238,922 |
| 2014-03-17 | 2014-03-13 | 11.663 | 34,361 | +8,472 | 0.00% | 400,768 |
| 2014-03-14 | 2014-03-12 | 11.409 | 25,889 | -24,005 | 0.00% | 295,355 |
| 2014-03-13 | 2014-03-11 | 11.642 | 49,894 | +36,714 | 0.00% | 580,877 |
| 2014-03-12 | 2014-03-10 | 11.685 | 13,180 | -36,714 | 0.00% | 154,005 |
| 2014-03-11 | 2014-03-07 | 12.110 | 49,894 | +8,472 | 0.00% | 604,197 |
| 2014-03-10 | 2014-03-06 | 12.046 | 41,422 | +31,537 | 0.00% | 498,964 |
| 2014-03-07 | 2014-03-05 | 11.940 | 9,885 | -96,272 | 0.00% | 118,023 |
| 2014-03-06 | 2014-03-04 | 12.131 | 106,157 | +41,422 | 0.01% | 1,287,775 |
| 2014-03-05 | 2014-03-03 | 11.897 | 64,735 | +5,893 | 0.00% | 770,163 |
| 2014-03-04 | 2014-02-28 | 11.897 | 58,842 | -19,299 | 0.00% | 700,053 |
| 2014-03-03 | 2014-02-27 | 12.110 | 78,141 | -21,652 | 0.01% | 946,257 |
| 2014-02-28 | 2014-02-26 | 12.513 | 99,793 | +87,776 | 0.01% | 1,248,736 |
| 2014-02-27 | 2014-02-25 | 12.173 | 12,017 | +2,824 | 0.00% | 146,287 |
| 2014-02-26 | 2014-02-24 | 12.067 | 9,193 | -50,586 | 0.00% | 110,933 |
| 2014-02-25 | 2014-02-21 | 12.280 | 59,779 | -23,064 | 0.00% | 734,060 |
| 2014-02-24 | 2014-02-20 | 12.768 | 82,843 | +15,062 | 0.01% | 1,057,756 |
| 2014-02-21 | 2014-02-19 | 12.450 | 67,781 | +18,357 | 0.00% | 843,842 |
| 2014-02-20 | 2014-02-18 | 12.237 | 49,424 | +2,354 | 0.00% | 604,805 |
| 2014-02-19 | 2014-02-17 | 12.450 | 47,070 | -24,947 | 0.00% | 585,999 |
| 2014-02-17 | 2014-02-13 | 12.471 | 72,017 | -13,650 | 0.00% | 898,108 |
| 2014-02-14 | 2014-02-12 | 12.726 | 85,667 | -19,770 | 0.01% | 1,090,174 |
| 2014-02-13 | 2014-02-11 | 12.046 | 105,437 | +38,127 | 0.01% | 1,270,081 |
| 2014-02-12 | 2014-02-10 | 11.770 | 67,310 | +63,455 | 0.00% | 792,218 |
| 2014-02-11 | 2014-02-07 | 11.876 | 3,855 | -56,395 | 0.00% | 45,782 |
| 2014-02-10 | 2014-02-06 | 11.472 | 60,250 | +24,947 | 0.00% | 691,204 |
| 2014-02-07 | 2014-02-05 | 11.451 | 35,303 | -2,353 | 0.00% | 404,255 |
| 2014-02-06 | 2014-02-04 | 11.621 | 37,656 | -17,887 | 0.00% | 437,600 |
| 2014-02-05 | 2014-01-30 | 11.897 | 55,543 | +12,239 | 0.00% | 660,804 |
| 2014-02-04 | 2014-01-28 | 11.791 | 43,304 | +32,478 | 0.00% | 510,595 |
| 2014-01-29 | 2014-01-27 | 11.855 | 10,826 | -4,138 | 0.00% | 128,339 |
| 2014-01-28 | 2014-01-24 | 12.258 | 14,964 | -28,340 | 0.00% | 183,434 |
| 2014-01-27 | 2014-01-23 | 12.343 | 43,304 | -6,590 | 0.00% | 534,514 |
| 2014-01-24 | 2014-01-22 | 12.917 | 49,894 | +31,537 | 0.00% | 644,477 |
| 2014-01-23 | 2014-01-21 | 12.896 | 18,357 | -13,500 | 0.00% | 236,726 |
| 2014-01-22 | 2014-01-20 | 13.172 | 31,857 | -15,533 | 0.00% | 419,616 |
| 2014-01-21 | 2014-01-17 | 13.278 | 47,390 | +4,896 | 0.00% | 629,248 |
| 2014-01-20 | 2014-01-16 | 13.427 | 42,494 | +9,734 | 0.00% | 570,558 |
| 2014-01-17 | 2014-01-15 | 13.066 | 32,760 | -10,826 | 0.00% | 428,030 |
| 2014-01-16 | 2014-01-14 | 12.959 | 43,586 | +14,591 | 0.00% | 564,849 |
| 2014-01-15 | 2014-01-13 | 13.044 | 28,995 | -36,244 | 0.00% | 378,222 |
| 2014-01-14 | 2014-01-10 | 13.172 | 65,239 | +45,150 | 0.00% | 859,319 |
| 2014-01-13 | 2014-01-09 | 13.384 | 20,089 | +16,004 | 0.00% | 268,877 |
| 2014-01-10 | 2014-01-08 | 13.406 | 4,085 | -12,671 | 0.00% | 54,762 |
| 2014-01-09 | 2014-01-07 | 13.129 | 16,756 | -80,342 | 0.00% | 219,996 |
| 2014-01-08 | 2014-01-06 | 13.448 | 97,098 | +49,424 | 0.01% | 1,305,778 |
| 2014-01-07 | 2014-01-03 | 13.703 | 47,674 | +5,648 | 0.00% | 653,276 |
| 2014-01-06 | 2014-01-02 | 13.852 | 42,026 | +21,803 | 0.00% | 582,131 |
| 2014-01-03 | 2013-12-31 | 14.085 | 20,223 | -37,956 | 0.00% | 284,849 |
| 2014-01-02 | 2013-12-27 | 13.214 | 58,179 | -14,166 | 0.00% | 768,797 |
| 2013-12-30 | 2013-12-24 | 13.236 | 72,345 | +63,940 | 0.00% | 957,529 |
| 2013-12-27 | 2013-12-20 | 13.172 | 8,405 | -1,000 | 0.00% | 110,709 |
| 2013-12-23 | 2013-12-19 | 13.427 | 9,405 | -8,472 | 0.00% | 126,279 |
| 2013-12-19 | 2013-12-17 | 13.342 | 17,877 | -24,947 | 0.00% | 238,512 |
| 2013-12-18 | 2013-12-16 | 13.321 | 42,824 | -8,859 | 0.00% | 570,440 |
| 2013-12-17 | 2013-12-13 | 12.853 | 51,683 | +17,416 | 0.00% | 664,291 |
| 2013-12-16 | 2013-12-12 | 12.471 | 34,267 | -81,836 | 0.00% | 427,336 |
| 2013-12-13 | 2013-12-11 | 12.747 | 116,103 | +42,363 | 0.01% | 1,479,960 |
| 2013-12-12 | 2013-12-10 | 12.853 | 73,740 | +12,238 | 0.00% | 947,794 |
| 2013-12-11 | 2013-12-09 | 12.874 | 61,502 | +471 | 0.00% | 791,803 |
| 2013-12-10 | 2013-12-06 | 12.896 | 61,031 | +1,883 | 0.00% | 787,036 |
| 2013-12-09 | 2013-12-05 | 12.959 | 59,148 | +17,416 | 0.00% | 766,523 |
| 2013-12-06 | 2013-12-04 | 12.874 | 41,732 | -2,556 | 0.00% | 537,276 |
| 2013-12-05 | 2013-12-03 | 12.896 | 44,288 | -28,040 | 0.00% | 571,124 |
| 2013-12-04 | 2013-12-02 | 12.789 | 72,328 | +16,475 | 0.00% | 925,035 |
| 2013-12-03 | 2013-11-29 | 12.598 | 55,853 | -5,649 | 0.00% | 703,650 |
| 2013-12-02 | 2013-11-28 | 12.619 | 61,502 | +30,745 | 0.00% | 776,124 |
| 2013-11-29 | 2013-11-27 | 12.598 | 30,757 | -26,508 | 0.00% | 387,484 |
| 2013-11-28 | 2013-11-26 | 12.577 | 57,265 | +12,708 | 0.00% | 720,222 |
| 2013-11-27 | 2013-11-25 | 12.619 | 44,557 | +3,766 | 0.00% | 562,287 |
| 2013-11-25 | 2013-11-21 | 12.683 | 40,791 | +27,301 | 0.00% | 517,361 |
| 2013-11-22 | 2013-11-20 | 12.704 | 13,490 | -28,235 | 0.00% | 171,383 |
| 2013-11-21 | 2013-11-19 | 12.343 | 41,725 | -6,058 | 0.00% | 515,024 |
| 2013-11-20 | 2013-11-18 | 12.173 | 47,783 | +28,159 | 0.00% | 581,679 |
| 2013-11-19 | 2013-11-15 | 11.855 | 19,624 | +2,679 | 0.00% | 232,636 |
| 2013-11-18 | 2013-11-14 | 11.855 | 16,945 | -18,358 | 0.00% | 200,877 |
| 2013-11-15 | 2013-11-13 | 11.918 | 35,303 | +27,301 | 0.00% | 420,755 |
| 2013-11-14 | 2013-11-12 | 12.025 | 8,002 | +3,295 | 0.00% | 96,221 |
| 2013-11-13 | 2013-11-11 | 11.770 | 4,707 | -14,054 | 0.00% | 55,400 |
| 2013-11-12 | 2013-11-08 | 11.876 | 18,761 | -37,656 | 0.00% | 222,804 |
| 2013-11-11 | 2013-11-07 | 12.088 | 56,417 | -138,887 | 0.00% | 681,989 |
| 2013-11-08 | 2013-11-06 | 12.110 | 195,304 | +112,027 | 0.01% | 2,365,055 |
| 2013-11-07 | 2013-11-05 | 11.855 | 83,277 | -63,200 | 0.01% | 987,221 |
| 2013-11-06 | 2013-11-04 | 12.088 | 146,477 | +46,599 | 0.01% | 1,770,667 |
| 2013-11-05 | 2013-11-01 | 11.855 | 99,878 | -31,042 | 0.01% | 1,184,021 |
| 2013-11-04 | 2013-10-31 | 12.046 | 130,920 | +54,106 | 0.01% | 1,577,046 |
| 2013-11-01 | 2013-10-30 | 12.025 | 76,814 | +30,125 | 0.00% | 923,660 |
| 2013-10-31 | 2013-10-29 | 12.025 | 46,689 | -3,911 | 0.00% | 561,418 |
| 2013-10-30 | 2013-10-28 | 11.748 | 50,600 | -91,170 | 0.00% | 594,471 |
| 2013-10-29 | 2013-10-25 | 11.600 | 141,770 | +941 | 0.01% | 1,644,494 |
| 2013-10-28 | 2013-10-24 | 11.748 | 140,829 | -4,236 | 0.01% | 1,654,522 |
| 2013-10-25 | 2013-10-23 | 11.961 | 145,065 | -56,484 | 0.01% | 1,735,107 |
| 2013-10-24 | 2013-10-22 | 12.046 | 201,549 | -6,590 | 0.01% | 2,427,834 |
| 2013-10-23 | 2013-10-21 | 12.046 | 208,139 | -18,234 | 0.01% | 2,507,216 |
| 2013-10-22 | 2013-10-18 | 12.173 | 226,373 | +10,826 | 0.01% | 2,755,717 |
| 2013-10-21 | 2013-10-17 | 12.088 | 215,547 | +10,355 | 0.01% | 2,605,611 |
| 2013-10-18 | 2013-10-16 | 12.025 | 205,192 | -42,833 | 0.01% | 2,467,358 |
| 2013-10-17 | 2013-10-15 | 11.982 | 248,025 | +19,298 | 0.02% | 2,971,870 |
| 2013-10-16 | 2013-10-11 | 11.876 | 228,727 | +1,413 | 0.01% | 2,716,343 |
| 2013-10-15 | 2013-10-10 | 11.578 | 227,314 | -10,356 | 0.01% | 2,631,952 |
| 2013-10-11 | 2013-10-09 | 11.578 | 237,670 | -38,597 | 0.02% | 2,751,859 |
| 2013-10-10 | 2013-10-08 | 11.494 | 276,267 | +51,777 | 0.02% | 3,175,277 |
| 2013-10-09 | 2013-10-07 | 11.260 | 224,490 | +21,652 | 0.01% | 2,527,715 |
| 2013-10-08 | 2013-10-04 | 11.047 | 202,838 | -182,314 | 0.01% | 2,240,825 |
| 2013-10-07 | 2013-10-03 | 10.899 | 385,152 | +121,912 | 0.02% | 4,197,637 |
| 2013-10-04 | 2013-10-02 | 10.707 | 263,240 | -42,363 | 0.02% | 2,818,628 |
| 2013-10-03 | 2013-09-30 | 10.877 | 305,603 | +35,302 | 0.02% | 3,324,167 |
| 2013-10-02 | 2013-09-27 | 10.665 | 270,301 | +44,246 | 0.02% | 2,882,748 |
| 2013-09-30 | 2013-09-26 | 10.729 | 226,055 | -187,088 | 0.01% | 2,425,274 |
| 2013-09-27 | 2013-09-25 | 11.111 | 413,143 | +112,027 | 0.03% | 4,590,473 |
| 2013-09-26 | 2013-09-24 | 11.005 | 301,116 | +57,425 | 0.02% | 3,313,744 |
| 2013-09-25 | 2013-09-23 | 11.260 | 243,691 | -8,943 | 0.02% | 2,743,915 |
| 2013-09-24 | 2013-09-19 | 11.217 | 252,634 | -128,450 | 0.02% | 2,833,877 |
| 2013-09-23 | 2013-09-18 | 11.196 | 381,084 | +110,615 | 0.02% | 4,266,646 |
| 2013-09-19 | 2013-09-17 | 11.132 | 270,469 | +31,066 | 0.02% | 3,010,954 |
| 2013-09-17 | 2013-09-13 | 11.069 | 239,403 | -7,531 | 0.02% | 2,649,858 |
| 2013-09-16 | 2013-09-12 | 10.941 | 246,934 | -9,127 | 0.02% | 2,701,739 |
| 2013-09-13 | 2013-09-11 | 10.941 | 256,061 | +40,951 | 0.02% | 2,801,599 |
| 2013-09-12 | 2013-09-10 | 10.856 | 215,110 | -26,359 | 0.01% | 2,335,268 |
| 2013-09-11 | 2013-09-09 | 10.771 | 241,469 | +21,652 | 0.02% | 2,600,906 |
| 2013-09-10 | 2013-09-06 | 10.155 | 219,817 | -73,900 | 0.01% | 2,232,258 |
| 2013-09-09 | 2013-09-05 | 10.091 | 293,717 | +39,068 | 0.02% | 2,963,999 |
| 2013-09-06 | 2013-09-04 | 9.964 | 254,649 | +39,539 | 0.02% | 2,537,290 |
| 2013-09-05 | 2013-09-03 | 10.006 | 215,110 | -33,444 | 0.01% | 2,152,469 |
| 2013-09-04 | 2013-09-02 | 10.028 | 248,554 | -18,357 | 0.02% | 2,492,402 |
| 2013-09-03 | 2013-08-30 | 9.964 | 266,911 | +32,973 | 0.02% | 2,659,467 |
| 2013-09-02 | 2013-08-29 | 9.921 | 233,938 | +8,002 | 0.02% | 2,320,988 |
| 2013-08-30 | 2013-08-28 | 9.815 | 225,936 | -7,531 | 0.01% | 2,217,597 |
| 2013-08-29 | 2013-08-27 | 10.006 | 233,467 | -50,640 | 0.02% | 2,336,155 |
| 2013-08-28 | 2013-08-26 | 10.070 | 284,107 | +65,898 | 0.02% | 2,860,985 |
| 2013-08-27 | 2013-08-23 | 9.964 | 218,209 | -14,349 | 0.01% | 2,174,207 |
| 2013-08-26 | 2013-08-22 | 10.028 | 232,558 | -43,014 | 0.02% | 2,332,000 |
| 2013-08-23 | 2013-08-21 | 10.198 | 275,572 | -29,654 | 0.02% | 2,810,164 |
| 2013-08-22 | 2013-08-20 | 9.964 | 305,226 | +83,055 | 0.02% | 3,041,233 |
| 2013-08-21 | 2013-08-19 | 10.304 | 222,171 | -8,799 | 0.01% | 2,289,204 |
| 2013-08-20 | 2013-08-16 | 10.516 | 230,970 | -10,557 | 0.01% | 2,428,936 |
| 2013-08-19 | 2013-08-15 | 10.580 | 241,527 | -38,127 | 0.02% | 2,555,350 |
| 2013-08-16 | 2013-08-13 | 11.005 | 279,654 | +21,182 | 0.02% | 3,077,557 |
| 2013-08-15 | 2013-08-12 | 10.771 | 258,472 | +26,359 | 0.02% | 2,784,048 |
| 2013-08-12 | 2013-08-08 | 10.899 | 232,113 | -15,981 | 0.01% | 2,529,718 |
| 2013-08-08 | 2013-08-06 | 11.217 | 248,094 | -52,211 | 0.02% | 2,782,951 |
| 2013-08-07 | 2013-08-05 | 11.026 | 300,305 | +45,658 | 0.02% | 3,311,199 |
| 2013-08-06 | 2013-08-02 | 11.239 | 254,647 | -56,484 | 0.02% | 2,861,868 |
| 2013-08-05 | 2013-08-01 | 11.217 | 311,131 | +43,305 | 0.02% | 3,490,057 |
| 2013-08-02 | 2013-07-31 | 10.729 | 267,826 | -2,410 | 0.02% | 2,873,422 |
| 2013-08-01 | 2013-07-30 | 11.005 | 270,236 | -23,321 | 0.02% | 2,973,913 |
| 2013-07-31 | 2013-07-29 | 10.899 | 293,557 | +10,473 | 0.02% | 3,199,375 |
| 2013-07-30 | 2013-07-26 | 11.260 | 283,084 | -16,195 | 0.02% | 3,187,473 |
| 2013-07-29 | 2013-07-25 | 11.260 | 299,279 | +5,646 | 0.02% | 3,369,826 |
| 2013-07-26 | 2013-07-24 | 11.217 | 293,633 | +12,120 | 0.02% | 3,293,776 |
| 2013-07-25 | 2013-07-23 | 11.069 | 281,513 | -1,231,357 | 0.02% | 3,115,957 |
| 2013-07-24 | 2013-07-22 | 10.856 | 1,512,870 | +12,709 | 0.10% | 16,423,958 |
| 2013-07-23 | 2013-07-19 | 10.877 | 1,500,161 | +1,173,110 | 0.10% | 16,317,858 |
| 2013-07-22 | 2013-07-18 | 10.750 | 327,051 | -2,915,173 | 0.02% | 3,515,777 |
| 2013-07-19 | 2013-07-17 | 10.537 | 3,242,224 | +2,865,439 | 0.21% | 34,164,888 |
| 2013-07-18 | 2013-07-16 | 10.559 | 376,785 | -4,602,795 | 0.02% | 3,978,371 |
| 2013-07-17 | 2013-07-15 | 10.601 | 4,979,580 | +4,671,121 | 0.32% | 52,789,624 |
| 2013-07-16 | 2013-07-12 | 10.729 | 308,459 | -27,109 | 0.02% | 3,309,361 |
| 2013-07-15 | 2013-07-11 | 10.516 | 335,568 | -1,683,211 | 0.02% | 3,528,914 |
| 2013-07-12 | 2013-07-10 | 10.176 | 2,018,779 | +2,354 | 0.13% | 20,543,744 |
| 2013-07-11 | 2013-07-09 | 10.028 | 2,016,425 | -1,737,864 | 0.13% | 20,219,918 |
| 2013-07-10 | 2013-07-08 | 9.985 | 3,754,289 | -36,715 | 0.24% | 37,487,016 |
| 2013-07-09 | 2013-07-05 | 10.431 | 3,791,004 | -1,617,647 | 0.24% | 39,544,951 |
| 2013-07-08 | 2013-07-04 | 10.006 | 5,408,651 | +425,984 | 0.35% | 54,120,921 |
| 2013-07-05 | 2013-07-03 | 10.006 | 4,982,667 | +4,566,325 | 0.32% | 49,858,371 |
| 2013-07-04 | 2013-07-02 | 10.474 | 416,342 | -5,814,823 | 0.03% | 4,360,662 |
| 2013-07-03 | 2013-06-28 | 10.410 | 6,231,165 | +5,770,443 | 0.40% | 64,866,527 |
| 2013-07-02 | 2013-06-27 | 10.325 | 460,722 | +48,482 | 0.03% | 4,756,971 |
| 2013-06-28 | 2013-06-26 | 10.113 | 412,240 | +56,484 | 0.03% | 4,168,813 |
| 2013-06-27 | 2013-06-25 | 9.539 | 355,756 | -60,781 | 0.02% | 3,393,547 |
| 2013-06-26 | 2013-06-24 | 9.773 | 416,537 | -5,824,227 | 0.03% | 4,070,678 |
| 2013-06-25 | 2013-06-21 | 9.879 | 6,240,764 | -2,824 | 0.40% | 61,651,837 |
| 2013-06-24 | 2013-06-20 | 10.283 | 6,243,588 | +942 | 0.40% | 64,199,983 |
| 2013-06-21 | 2013-06-19 | 10.261 | 6,242,646 | +63,450 | 0.40% | 64,057,672 |
| 2013-06-20 | 2013-06-18 | 11.368 | 6,179,196 | -50,836 | 0.40% | 70,244,004 |
| 2013-06-19 | 2013-06-17 | 11.546 | 6,230,032 | +264,680 | 0.40% | 71,930,657 |
| 2013-06-18 | 2013-06-14 | 11.123 | 5,965,352 | +63,831 | 0.40% | 66,353,291 |
| 2013-06-17 | 2013-06-13 | 11.034 | 5,901,521 | -57,538 | 0.40% | 65,118,145 |
| 2013-06-14 | 2013-06-11 | 11.301 | 5,959,059 | +5,584,381 | 0.40% | 67,343,826 |
| 2013-06-13 | 2013-06-10 | 11.568 | 374,678 | -5,588,427 | 0.03% | 4,334,290 |
| 2013-06-11 | 2013-06-07 | 11.635 | 5,963,105 | +74,170 | 0.40% | 69,379,399 |
| 2013-06-10 | 2013-06-06 | 11.679 | 5,888,935 | +90 | 0.40% | 68,778,461 |
| 2013-06-07 | 2013-06-05 | 11.724 | 5,888,845 | +5,718,561 | 0.40% | 69,039,419 |
| 2013-06-06 | 2013-06-04 | 11.746 | 170,284 | -19,329 | 0.01% | 2,000,157 |
| 2013-06-04 | 2013-05-31 | 11.746 | 189,613 | -1,798 | 0.01% | 2,227,196 |
| 2013-06-03 | 2013-05-30 | 11.768 | 191,411 | +62,932 | 0.01% | 2,252,573 |
| 2013-05-31 | 2013-05-29 | 11.724 | 128,479 | -18,880 | 0.01% | 1,506,257 |
| 2013-05-30 | 2013-05-28 | 11.657 | 147,359 | -160,926 | 0.01% | 1,717,767 |
| 2013-05-29 | 2013-05-27 | 11.257 | 308,285 | -8,418 | 0.02% | 3,470,238 |
| 2013-05-28 | 2013-05-24 | 11.457 | 316,703 | +8,092 | 0.02% | 3,628,405 |
| 2013-05-27 | 2013-05-23 | 11.168 | 308,611 | -17,981 | 0.02% | 3,446,446 |
| 2013-05-24 | 2013-05-22 | 11.746 | 326,592 | -48,360 | 0.02% | 3,836,152 |
| 2013-05-23 | 2013-05-21 | 11.768 | 374,952 | +56,189 | 0.03% | 4,412,531 |
| 2013-05-22 | 2013-05-20 | 11.768 | 318,763 | +899 | 0.02% | 3,751,284 |
| 2013-05-21 | 2013-05-16 | 11.768 | 317,864 | -20,620 | 0.02% | 3,740,705 |
| 2013-05-20 | 2013-05-15 | 11.768 | 338,484 | +54,840 | 0.02% | 3,983,366 |
| 2013-05-16 | 2013-05-14 | 11.657 | 283,644 | -3,596 | 0.02% | 3,306,445 |
| 2013-05-15 | 2013-05-13 | 11.791 | 287,240 | -4,045 | 0.02% | 3,386,704 |
| 2013-05-10 | 2013-05-08 | 11.791 | 291,285 | -31,322 | 0.02% | 3,434,396 |
| 2013-05-09 | 2013-05-07 | 11.791 | 322,607 | -16,183 | 0.02% | 3,803,698 |
| 2013-05-08 | 2013-05-06 | 11.568 | 338,790 | +21,127 | 0.02% | 3,919,136 |
| 2013-05-07 | 2013-05-03 | 11.412 | 317,663 | -171,265 | 0.02% | 3,625,270 |
| 2013-05-06 | 2013-05-02 | 11.346 | 488,928 | +28,320 | 0.03% | 5,547,170 |
| 2013-05-03 | 2013-04-30 | 11.746 | 460,608 | +90,352 | 0.03% | 5,410,306 |
| 2013-05-02 | 2013-04-29 | 11.635 | 370,256 | +34,613 | 0.03% | 4,307,846 |
| 2013-04-30 | 2013-04-26 | 11.613 | 335,643 | +30,567 | 0.02% | 3,897,665 |
| 2013-04-29 | 2013-04-25 | 11.568 | 305,076 | +2,709 | 0.02% | 3,529,131 |
| 2013-04-26 | 2013-04-24 | 11.435 | 302,367 | -228,204 | 0.02% | 3,457,434 |
| 2013-04-25 | 2013-04-23 | 11.257 | 530,571 | -57,088 | 0.04% | 5,972,421 |
| 2013-04-24 | 2013-04-22 | 11.168 | 587,659 | -183,402 | 0.04% | 6,562,745 |
| 2013-04-23 | 2013-04-19 | 11.412 | 771,061 | +20,678 | 0.05% | 8,799,591 |
| 2013-04-22 | 2013-04-18 | 10.878 | 750,383 | -235,995 | 0.05% | 8,162,971 |
| 2013-04-19 | 2013-04-17 | 10.789 | 986,378 | +160,926 | 0.07% | 10,642,447 |
| 2013-04-18 | 2013-04-16 | 10.901 | 825,452 | +18,430 | 0.06% | 8,997,965 |
| 2013-04-17 | 2013-04-15 | 10.856 | 807,022 | +3,146 | 0.05% | 8,761,159 |
| 2013-04-16 | 2013-04-12 | 10.945 | 803,876 | -138,306 | 0.05% | 8,798,539 |
| 2013-04-15 | 2013-04-11 | 11.257 | 942,182 | +81,671 | 0.06% | 10,605,758 |
| 2013-04-12 | 2013-04-10 | 11.190 | 860,511 | -144,795 | 0.06% | 9,628,991 |
| 2013-04-11 | 2013-04-09 | 10.901 | 1,005,306 | -37,068 | 0.07% | 10,958,491 |
| 2013-04-10 | 2013-04-08 | 10.522 | 1,042,374 | +203,630 | 0.07% | 10,968,345 |
| 2013-04-09 | 2013-04-05 | 10.812 | 838,744 | -58,487 | 0.06% | 9,068,221 |
| 2013-04-08 | 2013-04-03 | 10.901 | 897,231 | +66,079 | 0.06% | 9,780,403 |
| 2013-04-05 | 2013-04-02 | 10.923 | 831,152 | -55,740 | 0.06% | 9,078,589 |
| 2013-04-03 | 2013-03-28 | 11.412 | 886,892 | +450 | 0.06% | 10,121,491 |
| 2013-04-02 | 2013-03-27 | 11.679 | 886,442 | -30,567 | 0.06% | 10,352,995 |
| 2013-03-28 | 2013-03-26 | 11.613 | 917,009 | +12,137 | 0.06% | 10,648,796 |
| 2013-03-26 | 2013-03-22 | 11.524 | 904,872 | -63,382 | 0.06% | 10,427,334 |
| 2013-03-25 | 2013-03-21 | 11.924 | 968,254 | +35,512 | 0.07% | 11,545,440 |
| 2013-03-22 | 2013-03-20 | 11.902 | 932,742 | -8,550 | 0.06% | 11,101,245 |
| 2013-03-21 | 2013-03-19 | 11.390 | 941,292 | +20,228 | 0.06% | 10,721,381 |
| 2013-03-20 | 2013-03-18 | 11.457 | 921,064 | -70,574 | 0.06% | 10,552,453 |
| 2013-03-19 | 2013-03-15 | 11.724 | 991,638 | -39,108 | 0.07% | 11,625,728 |
| 2013-03-18 | 2013-03-14 | 11.791 | 1,030,746 | +65,943 | 0.07% | 12,153,012 |
| 2013-03-15 | 2013-03-13 | 11.679 | 964,803 | +33,264 | 0.07% | 11,268,195 |
| 2013-03-14 | 2013-03-12 | 11.857 | 931,539 | -56,189 | 0.06% | 11,045,481 |
| 2013-03-13 | 2013-03-11 | 12.102 | 987,728 | -20,678 | 0.07% | 11,953,433 |
| 2013-03-12 | 2013-03-08 | 12.302 | 1,008,406 | +2,697 | 0.07% | 12,405,576 |
| 2013-03-11 | 2013-03-07 | 12.480 | 1,005,709 | +41,355 | 0.07% | 12,551,383 |
| 2013-03-08 | 2013-03-06 | 12.502 | 964,354 | -12,770 | 0.07% | 12,056,720 |
| 2013-03-07 | 2013-03-05 | 12.636 | 977,124 | -570 | 0.07% | 12,346,800 |
| 2013-03-06 | 2013-03-04 | 12.480 | 977,694 | +49,877 | 0.07% | 12,201,752 |
| 2013-03-05 | 2013-03-01 | 12.458 | 927,817 | -9,571 | 0.06% | 11,558,640 |
| 2013-03-04 | 2013-02-28 | 12.703 | 937,388 | -32,095 | 0.06% | 11,907,261 |
| 2013-03-01 | 2013-02-27 | 12.369 | 969,483 | -183,971 | 0.07% | 11,991,441 |
| 2013-02-28 | 2013-02-26 | 12.636 | 1,153,454 | +184,750 | 0.08% | 14,574,881 |
| 2013-02-27 | 2013-02-25 | 13.259 | 968,704 | -122,317 | 0.07% | 12,843,806 |
| 2013-02-26 | 2013-02-22 | 13.237 | 1,091,021 | +4,405 | 0.07% | 14,441,306 |
| 2013-02-25 | 2013-02-21 | 13.681 | 1,086,616 | +107,933 | 0.07% | 14,866,461 |
| 2013-02-22 | 2013-02-20 | 13.526 | 978,683 | +11,328 | 0.07% | 13,237,379 |
| 2013-02-21 | 2013-02-19 | 13.592 | 967,355 | +33,714 | 0.07% | 13,148,720 |
| 2013-02-20 | 2013-02-18 | 13.726 | 933,641 | +16,632 | 0.06% | 12,815,084 |
| 2013-02-19 | 2013-02-15 | 13.793 | 917,009 | -2,145 | 0.06% | 12,647,995 |
| 2013-02-18 | 2013-02-14 | 13.615 | 919,154 | -27,523 | 0.06% | 12,513,998 |
| 2013-02-15 | 2013-02-08 | 13.325 | 946,677 | +31,016 | 0.06% | 12,614,936 |
| 2013-02-14 | 2013-02-07 | 13.192 | 915,661 | -41,805 | 0.06% | 12,079,412 |
| 2013-02-08 | 2013-02-06 | 13.414 | 957,466 | -28,769 | 0.06% | 12,843,904 |
| 2013-02-07 | 2013-02-05 | 13.325 | 986,235 | -1,348 | 0.07% | 13,142,065 |
| 2013-02-06 | 2013-02-04 | 13.414 | 987,583 | -67,877 | 0.07% | 13,247,908 |
| 2013-02-05 | 2013-02-01 | 13.348 | 1,055,460 | +113,727 | 0.07% | 14,088,002 |
| 2013-02-04 | 2013-01-31 | 13.125 | 941,733 | -53,492 | 0.06% | 12,360,504 |
| 2013-02-01 | 2013-01-30 | 13.148 | 995,225 | -25,539 | 0.07% | 13,084,742 |
| 2013-01-31 | 2013-01-29 | 12.903 | 1,020,764 | +27,421 | 0.07% | 13,170,726 |
| 2013-01-30 | 2013-01-28 | 12.903 | 993,343 | +20,228 | 0.07% | 12,816,918 |
| 2013-01-29 | 2013-01-25 | 12.703 | 973,115 | -70,938 | 0.07% | 12,361,087 |
| 2013-01-28 | 2013-01-24 | 13.325 | 1,044,053 | +77,766 | 0.07% | 13,912,519 |
| 2013-01-25 | 2013-01-23 | 13.726 | 966,287 | -8,320 | 0.07% | 13,263,181 |
| 2013-01-24 | 2013-01-22 | 13.793 | 974,607 | -368,812 | 0.07% | 13,442,425 |
| 2013-01-23 | 2013-01-21 | 14.015 | 1,343,419 | -23,824 | 0.09% | 18,828,184 |
| 2013-01-22 | 2013-01-18 | 13.859 | 1,367,243 | -48,548 | 0.09% | 18,949,168 |
| 2013-01-21 | 2013-01-17 | 13.592 | 1,415,791 | +92,151 | 0.10% | 19,244,062 |
| 2013-01-18 | 2013-01-16 | 12.970 | 1,323,640 | -33,264 | 0.09% | 17,167,017 |
| 2013-01-17 | 2013-01-15 | 13.993 | 1,356,904 | +32,814 | 0.09% | 18,986,992 |
| 2013-01-15 | 2013-01-11 | 14.015 | 1,324,090 | -82,710 | 0.09% | 18,557,285 |
| 2013-01-14 | 2013-01-10 | 14.416 | 1,406,800 | +76,867 | 0.10% | 20,279,804 |
| 2013-01-11 | 2013-01-09 | 13.993 | 1,329,933 | -18,880 | 0.09% | 18,609,590 |
| 2013-01-10 | 2013-01-08 | 13.948 | 1,348,813 | -5,189 | 0.09% | 18,813,763 |
| 2013-01-09 | 2013-01-07 | 14.171 | 1,354,002 | -135,753 | 0.09% | 19,187,356 |
| 2013-01-08 | 2013-01-04 | 14.705 | 1,489,755 | -140,914 | 0.10% | 21,906,485 |
| 2013-01-07 | 2013-01-03 | 14.594 | 1,630,669 | -4,046 | 0.11% | 23,797,210 |
| 2013-01-04 | 2013-01-02 | 14.171 | 1,634,715 | +6,743 | 0.11% | 23,165,297 |
| 2013-01-03 | 2012-12-31 | 13.882 | 1,627,972 | +16,182 | 0.11% | 22,598,932 |
| 2013-01-02 | 2012-12-27 | 13.859 | 1,611,790 | +333,540 | 0.11% | 22,338,443 |
| 2012-12-28 | 2012-12-24 | 14.015 | 1,278,250 | +128,561 | 0.09% | 17,914,832 |
| 2012-12-27 | 2012-12-20 | 13.837 | 1,149,689 | -8,009 | 0.08% | 15,908,424 |
| 2012-12-21 | 2012-12-19 | 13.926 | 1,157,698 | -106,617 | 0.08% | 16,122,263 |
| 2012-12-20 | 2012-12-18 | 13.926 | 1,264,315 | +10,923 | 0.09% | 17,607,026 |
| 2012-12-19 | 2012-12-17 | 14.060 | 1,253,392 | +9,755 | 0.08% | 17,622,211 |
| 2012-12-18 | 2012-12-14 | 14.193 | 1,243,637 | +88,554 | 0.08% | 17,651,056 |
| 2012-12-17 | 2012-12-13 | 13.659 | 1,155,083 | +11,238 | 0.08% | 15,777,491 |
| 2012-12-14 | 2012-12-12 | 13.592 | 1,143,845 | -164,741 | 0.08% | 15,547,651 |
| 2012-12-13 | 2012-12-11 | 13.837 | 1,308,586 | -44,502 | 0.09% | 18,107,106 |
| 2012-12-12 | 2012-12-10 | 13.859 | 1,353,088 | +6,293 | 0.09% | 18,752,988 |
| 2012-12-11 | 2012-12-07 | 13.437 | 1,346,795 | +164,073 | 0.09% | 18,096,510 |
| 2012-12-10 | 2012-12-06 | 12.925 | 1,182,722 | +209,384 | 0.08% | 15,286,751 |
| 2012-12-07 | 2012-12-05 | 12.258 | 973,338 | -4,046 | 0.07% | 11,930,858 |
| 2012-12-06 | 2012-12-04 | 12.169 | 977,384 | -2,248 | 0.07% | 11,893,480 |
| 2012-12-05 | 2012-12-03 | 12.280 | 979,632 | +9,994 | 0.07% | 12,029,801 |
| 2012-12-04 | 2012-11-30 | 12.080 | 969,638 | -2,248 | 0.07% | 11,712,938 |
| 2012-12-03 | 2012-11-29 | 11.768 | 971,886 | +14,834 | 0.07% | 11,437,402 |
| 2012-11-30 | 2012-11-28 | 11.635 | 957,052 | -3,146 | 0.06% | 11,135,087 |
| 2012-11-29 | 2012-11-27 | 11.568 | 960,198 | +1,798 | 0.06% | 11,107,608 |
| 2012-11-28 | 2012-11-26 | 11.635 | 958,400 | +8,541 | 0.06% | 11,150,771 |
| 2012-11-27 | 2012-11-23 | 11.613 | 949,859 | +7,641 | 0.06% | 11,030,267 |
| 2012-11-26 | 2012-11-22 | 11.568 | 942,218 | -11,818 | 0.06% | 10,899,614 |
| 2012-11-23 | 2012-11-21 | 11.546 | 954,036 | +11,238 | 0.06% | 11,015,102 |
| 2012-11-21 | 2012-11-19 | 11.435 | 942,798 | +5,394 | 0.06% | 10,780,482 |
| 2012-11-20 | 2012-11-16 | 11.590 | 937,404 | +1,349 | 0.06% | 10,864,779 |
| 2012-11-19 | 2012-11-15 | 11.746 | 936,055 | -6,294 | 0.06% | 10,994,910 |
| 2012-11-16 | 2012-11-14 | 11.813 | 942,349 | +4,496 | 0.06% | 11,131,731 |
| 2012-11-14 | 2012-11-12 | 11.702 | 937,853 | -191,943 | 0.06% | 10,974,302 |
| 2012-11-13 | 2012-11-09 | 11.613 | 1,129,796 | -198,551 | 0.08% | 13,119,791 |
| 2012-11-12 | 2012-11-08 | 11.879 | 1,328,347 | +64,731 | 0.09% | 15,780,079 |
| 2012-11-09 | 2012-11-07 | 11.902 | 1,263,616 | +11,687 | 0.09% | 15,039,219 |
| 2012-11-08 | 2012-11-06 | 11.991 | 1,251,929 | +16,632 | 0.08% | 15,011,526 |
| 2012-11-07 | 2012-11-05 | 12.213 | 1,235,297 | -54,193 | 0.08% | 15,086,904 |
| 2012-11-06 | 2012-11-02 | 12.391 | 1,289,490 | +204,079 | 0.09% | 15,978,263 |
| 2012-11-05 | 2012-11-01 | 12.235 | 1,085,411 | -10,338 | 0.07% | 13,280,466 |
| 2012-11-02 | 2012-10-31 | 12.191 | 1,095,749 | -8,092 | 0.07% | 13,358,203 |
| 2012-11-01 | 2012-10-30 | 11.946 | 1,103,841 | +10,339 | 0.07% | 13,186,733 |
| 2012-10-31 | 2012-10-29 | 11.968 | 1,093,502 | +116,892 | 0.07% | 13,087,547 |
| 2012-10-30 | 2012-10-26 | 11.679 | 976,610 | -8,990 | 0.07% | 11,406,092 |
| 2012-10-29 | 2012-10-25 | 11.902 | 985,600 | +14,834 | 0.07% | 11,730,347 |
| 2012-10-26 | 2012-10-24 | 12.235 | 970,766 | -12,586 | 0.07% | 11,877,735 |
| 2012-10-25 | 2012-10-22 | 12.347 | 983,352 | +35,670 | 0.07% | 12,141,110 |
| 2012-10-24 | 2012-10-19 | 12.391 | 947,682 | +570,576 | 0.06% | 11,742,869 |
| 2012-10-22 | 2012-10-18 | 11.924 | 377,106 | -2,053,985 | 0.03% | 4,496,604 |
| 2012-10-19 | 2012-10-17 | 10.589 | 2,431,091 | -30,528 | 0.16% | 25,743,320 |
| 2012-10-18 | 2012-10-16 | 10.300 | 2,461,619 | -13,485 | 0.17% | 25,354,685 |
| 2012-10-17 | 2012-10-15 | 10.433 | 2,475,104 | -61,481 | 0.17% | 25,823,951 |
| 2012-10-16 | 2012-10-12 | 10.589 | 2,536,585 | -69,820 | 0.17% | 26,860,418 |
| 2012-10-15 | 2012-10-11 | 10.522 | 2,606,405 | -10,788 | 0.18% | 27,425,808 |
| 2012-10-12 | 2012-10-10 | 10.700 | 2,617,193 | +2,242,178 | 0.18% | 28,005,106 |
| 2012-10-11 | 2012-10-09 | 10.545 | 375,015 | +3,146 | 0.03% | 3,954,425 |
| 2012-10-10 | 2012-10-08 | 10.500 | 371,869 | -28,258 | 0.03% | 3,904,706 |
| 2012-10-09 | 2012-10-05 | 10.567 | 400,127 | -27,839 | 0.03% | 4,228,125 |
| 2012-10-08 | 2012-10-04 | 10.389 | 427,966 | +125,900 | 0.03% | 4,446,134 |
| 2012-10-05 | 2012-10-03 | 10.545 | 302,066 | -513,795 | 0.02% | 3,185,199 |
| 2012-10-04 | 2012-09-28 | 10.545 | 815,861 | +437,197 | 0.06% | 8,603,019 |
| 2012-10-03 | 2012-09-27 | 10.189 | 378,664 | -62,483 | 0.03% | 3,858,121 |
| 2012-09-28 | 2012-09-26 | 10.078 | 441,147 | +67,843 | 0.03% | 4,445,677 |
| 2012-09-27 | 2012-09-25 | 10.167 | 373,304 | +41,805 | 0.03% | 3,795,205 |
| 2012-09-26 | 2012-09-24 | 9.944 | 331,499 | -288,588 | 0.02% | 3,296,447 |
| 2012-09-25 | 2012-09-21 | 10.211 | 620,087 | +8,091 | 0.04% | 6,331,720 |
| 2012-09-24 | 2012-09-20 | 10.478 | 611,996 | -3,596 | 0.04% | 6,412,478 |
| 2012-09-21 | 2012-09-19 | 10.500 | 615,592 | +142,244 | 0.04% | 6,463,851 |
| 2012-09-20 | 2012-09-18 | 10.522 | 473,348 | +74,620 | 0.03% | 4,980,788 |
| 2012-09-18 | 2012-09-14 | 10.789 | 398,728 | +45,850 | 0.03% | 4,302,044 |
| 2012-09-17 | 2012-09-13 | 10.611 | 352,878 | -102,939 | 0.02% | 3,744,548 |
| 2012-09-14 | 2012-09-12 | 10.723 | 455,817 | +17,981 | 0.03% | 4,887,581 |
| 2012-09-13 | 2012-09-11 | 10.256 | 437,836 | +130,611 | 0.03% | 4,490,232 |
| 2012-09-12 | 2012-09-10 | 10.256 | 307,225 | -16,183 | 0.02% | 3,150,749 |
| 2012-09-11 | 2012-09-07 | 10.634 | 323,408 | +15,284 | 0.02% | 3,439,023 |
| 2012-09-10 | 2012-09-06 | 10.500 | 308,124 | +18,430 | 0.02% | 3,235,370 |
| 2012-09-07 | 2012-09-05 | 10.589 | 289,694 | +38,658 | 0.02% | 3,067,629 |
| 2012-09-06 | 2012-09-04 | 11.212 | 251,036 | +36,860 | 0.02% | 2,814,641 |
| 2012-09-05 | 2012-09-03 | 11.702 | 214,176 | -61,134 | 0.01% | 2,506,184 |
| 2012-09-04 | 2012-08-31 | 11.968 | 275,310 | +27,870 | 0.02% | 3,295,040 |
| 2012-09-03 | 2012-08-30 | 11.857 | 247,440 | -4,495 | 0.02% | 2,933,955 |
| 2012-08-31 | 2012-08-29 | 11.924 | 251,935 | +37,310 | 0.02% | 3,004,067 |
| 2012-08-30 | 2012-08-28 | 11.902 | 214,625 | +22,925 | 0.01% | 2,554,409 |
| 2012-08-27 | 2012-08-23 | 12.258 | 191,700 | +3,596 | 0.01% | 2,349,796 |
| 2012-08-24 | 2012-08-22 | 12.302 | 188,104 | -6,293 | 0.01% | 2,314,086 |
| 2012-08-23 | 2012-08-21 | 12.080 | 194,397 | +4,495 | 0.01% | 2,348,258 |
| 2012-08-22 | 2012-08-20 | 12.080 | 189,902 | +33,264 | 0.01% | 2,293,960 |
| 2012-08-20 | 2012-08-16 | 12.258 | 156,638 | -449 | 0.01% | 1,920,017 |
| 2012-08-17 | 2012-08-15 | 12.324 | 157,087 | -6,743 | 0.01% | 1,936,005 |
| 2012-08-16 | 2012-08-14 | 12.146 | 163,830 | +5,394 | 0.01% | 1,989,951 |
| 2012-08-15 | 2012-08-13 | 12.080 | 158,436 | -18,430 | 0.01% | 1,913,860 |
| 2012-08-14 | 2012-08-10 | 12.235 | 176,866 | +6,293 | 0.01% | 2,164,031 |
| 2012-08-13 | 2012-08-09 | 12.080 | 170,573 | -2,697 | 0.01% | 2,060,471 |
| 2012-08-09 | 2012-08-07 | 12.169 | 173,270 | +22,925 | 0.01% | 2,108,468 |
| 2012-08-08 | 2012-08-06 | 12.191 | 150,345 | +14,385 | 0.01% | 1,832,846 |
| 2012-08-07 | 2012-08-03 | 12.057 | 135,960 | -13,935 | 0.01% | 1,639,332 |
| 2012-08-06 | 2012-08-02 | 11.902 | 149,895 | -160,027 | 0.01% | 1,784,010 |
| 2012-08-03 | 2012-08-01 | 12.013 | 309,922 | +8,541 | 0.02% | 3,723,082 |
| 2012-08-02 | 2012-07-31 | 11.991 | 301,381 | +37,309 | 0.02% | 3,613,774 |
| 2012-08-01 | 2012-07-30 | 11.791 | 264,072 | -29,461 | 0.02% | 3,113,541 |
| 2012-07-31 | 2012-07-27 | 11.835 | 293,533 | +4,495 | 0.02% | 3,473,961 |
| 2012-07-30 | 2012-07-26 | 11.724 | 289,038 | +102,939 | 0.02% | 3,388,613 |
| 2012-07-27 | 2012-07-25 | 11.501 | 186,099 | -44,502 | 0.01% | 2,140,380 |
| 2012-07-26 | 2012-07-24 | 11.813 | 230,601 | -7,192 | 0.02% | 2,724,031 |
| 2012-07-23 | 2012-07-19 | 11.857 | 237,793 | -450 | 0.02% | 2,819,569 |
| 2012-07-18 | 2012-07-16 | 11.746 | 238,243 | +109,232 | 0.02% | 2,798,404 |
| 2012-07-17 | 2012-07-13 | 11.835 | 129,011 | -3,768 | 0.01% | 1,526,844 |
| 2012-07-16 | 2012-07-12 | 11.702 | 132,779 | +5,843 | 0.01% | 1,553,716 |
| 2012-07-12 | 2012-07-10 | 12.124 | 126,936 | +18,430 | 0.01% | 1,538,997 |
| 2012-07-11 | 2012-07-09 | 11.791 | 108,506 | +28,769 | 0.01% | 1,279,340 |
| 2012-07-10 | 2012-07-06 | 12.013 | 79,737 | -12,069 | 0.01% | 957,878 |
| 2012-07-09 | 2012-07-05 | 12.369 | 91,806 | +9,440 | 0.01% | 1,135,540 |
| 2012-07-06 | 2012-07-04 | 12.391 | 82,366 | -5,844 | 0.01% | 1,020,609 |
| 2012-07-05 | 2012-07-03 | 12.725 | 88,210 | -87,932 | 0.01% | 1,122,458 |
| 2012-07-04 | 2012-06-29 | 12.124 | 176,142 | +80,912 | 0.01% | 2,135,580 |
| 2012-07-03 | 2012-06-28 | 11.635 | 95,230 | -17,205 | 0.01% | 1,107,980 |
| 2012-06-29 | 2012-06-27 | 11.791 | 112,435 | -62,689 | 0.01% | 1,325,665 |
| 2012-06-28 | 2012-06-26 | 11.657 | 175,124 | -33,714 | 0.01% | 2,041,425 |
| 2012-06-27 | 2012-06-25 | 11.857 | 208,838 | +15,733 | 0.01% | 2,476,242 |
| 2012-06-26 | 2012-06-22 | 11.390 | 193,105 | +11,238 | 0.01% | 2,199,479 |
| 2012-06-25 | 2012-06-21 | 12.013 | 181,867 | -497,922 | 0.01% | 2,184,762 |
| 2012-06-22 | 2012-06-20 | 12.235 | 679,789 | -18,430 | 0.05% | 8,317,508 |
| 2012-06-21 | 2012-06-19 | 12.369 | 698,219 | +21,127 | 0.05% | 8,636,203 |
| 2012-06-20 | 2012-06-18 | 12.569 | 677,092 | -4,495 | 0.05% | 8,510,450 |
| 2012-06-19 | 2012-06-15 | 12.302 | 681,587 | -1,349 | 0.05% | 8,384,995 |
| 2012-06-18 | 2012-06-14 | 12.373 | 682,936 | -41,355 | 0.05% | 8,450,004 |
| 2012-06-15 | 2012-06-13 | 12.441 | 724,291 | +68,867 | 0.05% | 9,010,931 |
| 2012-06-14 | 2012-06-12 | 12.214 | 655,424 | -122,235 | 0.05% | 8,005,627 |
| 2012-06-13 | 2012-06-11 | 12.169 | 777,659 | +6,619 | 0.05% | 9,463,412 |
| 2012-06-12 | 2012-06-08 | 12.101 | 771,040 | +668,100 | 0.05% | 9,330,446 |
| 2012-06-11 | 2012-06-07 | 12.010 | 102,940 | -13,680 | 0.01% | 1,236,358 |
| 2012-06-08 | 2012-06-06 | 12.169 | 116,620 | -11,473 | 0.01% | 1,419,161 |
| 2012-06-07 | 2012-06-05 | 11.671 | 128,093 | -174,270 | 0.01% | 1,494,916 |
| 2012-06-06 | 2012-06-04 | 11.444 | 302,363 | -317,282 | 0.02% | 3,460,224 |
| 2012-06-05 | 2012-06-01 | 11.603 | 619,645 | -842,848 | 0.04% | 7,189,475 |
| 2012-06-04 | 2012-05-31 | 11.875 | 1,462,493 | +1,046,365 | 0.10% | 17,366,381 |
| 2012-06-01 | 2012-05-30 | 12.169 | 416,128 | +124,441 | 0.03% | 5,063,904 |
| 2012-05-31 | 2012-05-29 | 12.282 | 291,687 | +176,954 | 0.02% | 3,582,619 |
| 2012-05-30 | 2012-05-28 | 12.101 | 114,733 | -28,242 | 0.01% | 1,388,398 |
| 2012-05-29 | 2012-05-25 | 11.988 | 142,975 | +55,601 | 0.01% | 1,713,957 |
| 2012-05-28 | 2012-05-24 | 12.282 | 87,374 | +12,356 | 0.01% | 1,073,163 |
| 2012-05-24 | 2012-05-22 | 12.826 | 75,018 | -111,821 | 0.01% | 962,202 |
| 2012-05-23 | 2012-05-21 | 12.736 | 186,839 | +97,524 | 0.01% | 2,379,513 |
| 2012-05-22 | 2012-05-18 | 12.396 | 89,315 | -450,841 | 0.01% | 1,107,123 |
| 2012-05-21 | 2012-05-17 | 12.894 | 540,156 | -11,446 | 0.04% | 6,964,913 |
| 2012-05-18 | 2012-05-16 | 12.532 | 551,602 | +427,161 | 0.04% | 6,912,501 |
| 2012-05-16 | 2012-05-14 | 13.438 | 124,441 | -45,452 | 0.01% | 1,672,255 |
| 2012-05-14 | 2012-05-10 | 13.597 | 169,893 | +54,037 | 0.01% | 2,309,995 |
| 2012-05-11 | 2012-05-09 | 13.665 | 115,856 | +3,770 | 0.01% | 1,583,143 |
| 2012-05-10 | 2012-05-08 | 13.619 | 112,086 | +23,388 | 0.01% | 1,526,547 |
| 2012-05-09 | 2012-05-07 | 13.891 | 88,698 | +3,089 | 0.01% | 1,232,136 |
| 2012-05-08 | 2012-05-04 | 13.891 | 85,609 | -430 | 0.01% | 1,189,225 |
| 2012-05-07 | 2012-05-03 | 13.937 | 86,039 | -12,356 | 0.01% | 1,199,098 |
| 2012-05-04 | 2012-05-02 | 13.733 | 98,395 | -441 | 0.01% | 1,351,232 |
| 2012-05-03 | 2012-04-30 | 13.529 | 98,836 | -27,801 | 0.01% | 1,337,130 |
| 2012-05-02 | 2012-04-27 | 13.189 | 126,637 | +23,388 | 0.01% | 1,670,198 |
| 2012-04-30 | 2012-04-26 | 12.962 | 103,249 | +24,711 | 0.01% | 1,338,339 |
| 2012-04-27 | 2012-04-25 | 12.872 | 78,538 | -5,736 | 0.01% | 1,010,910 |
| 2012-04-26 | 2012-04-24 | 13.189 | 84,274 | -36,185 | 0.01% | 1,111,478 |
| 2012-04-25 | 2012-04-23 | 13.257 | 120,459 | +23,829 | 0.01% | 1,596,906 |
| 2012-04-23 | 2012-04-19 | 13.665 | 96,630 | -3,972 | 0.01% | 1,320,424 |
| 2012-04-20 | 2012-04-18 | 13.846 | 100,602 | -57,807 | 0.01% | 1,392,939 |
| 2012-04-19 | 2012-04-17 | 13.778 | 158,409 | -3,575 | 0.01% | 2,182,567 |
| 2012-04-18 | 2012-04-16 | 13.869 | 161,984 | -45,452 | 0.01% | 2,246,507 |
| 2012-04-17 | 2012-04-13 | 13.937 | 207,436 | +17,651 | 0.01% | 2,890,969 |
| 2012-04-16 | 2012-04-12 | 13.687 | 189,785 | +12,842 | 0.01% | 2,597,665 |
| 2012-04-13 | 2012-04-11 | 13.189 | 176,943 | +89,346 | 0.01% | 2,333,676 |
| 2012-04-12 | 2012-04-10 | 14.141 | 87,597 | -841,139 | 0.01% | 1,238,677 |
| 2012-04-11 | 2012-04-05 | 14.141 | 928,736 | +153,204 | 0.06% | 13,132,914 |
| 2012-04-05 | 2012-04-02 | 14.118 | 775,532 | -1,616,273 | 0.05% | 10,948,938 |
| 2012-04-03 | 2012-03-30 | 14.095 | 2,391,805 | -2,862,593 | 0.16% | 33,713,233 |
| 2012-04-02 | 2012-03-29 | 13.846 | 5,254,398 | +3,530,259 | 0.36% | 72,752,583 |
| 2012-03-30 | 2012-03-28 | 14.073 | 1,724,139 | +88,023 | 0.14% | 24,263,202 |
| 2012-03-29 | 2012-03-27 | 14.390 | 1,636,116 | +246,114 | 0.13% | 23,543,556 |
| 2012-03-28 | 2012-03-26 | 15.954 | 1,390,002 | +1,270,318 | 0.11% | 22,175,444 |
| 2012-03-27 | 2012-03-23 | 15.954 | 119,684 | +38,832 | 0.01% | 1,909,383 |
| 2012-03-26 | 2012-03-22 | 15.500 | 80,852 | +4,854 | 0.01% | 1,253,231 |
| 2012-03-23 | 2012-03-21 | 15.750 | 75,998 | -55,160 | 0.01% | 1,196,937 |
| 2012-03-22 | 2012-03-20 | 15.410 | 131,158 | -44,128 | 0.01% | 2,021,101 |
| 2012-03-21 | 2012-03-19 | 15.183 | 175,286 | -519,830 | 0.01% | 2,661,376 |
| 2012-03-20 | 2012-03-16 | 15.296 | 695,116 | +558,222 | 0.06% | 10,632,743 |
| 2012-03-19 | 2012-03-15 | 15.999 | 136,894 | +14,121 | 0.01% | 2,190,147 |
| 2012-03-16 | 2012-03-14 | 16.090 | 122,773 | -3,972 | 0.01% | 1,975,356 |
| 2012-03-15 | 2012-03-13 | 16.361 | 126,745 | +41,039 | 0.01% | 2,073,730 |
| 2012-03-14 | 2012-03-12 | 15.886 | 85,706 | -136,797 | 0.01% | 1,361,487 |
| 2012-03-12 | 2012-03-08 | 15.727 | 222,503 | +127,972 | 0.02% | 3,499,287 |
| 2012-03-09 | 2012-03-07 | 15.410 | 94,531 | +22,064 | 0.01% | 1,456,691 |
| 2012-03-08 | 2012-03-06 | 15.228 | 72,467 | -13,239 | 0.01% | 1,103,555 |
| 2012-03-07 | 2012-03-05 | 15.478 | 85,706 | +1,765 | 0.01% | 1,326,527 |
| 2012-03-06 | 2012-03-02 | 15.704 | 83,941 | -25,850 | 0.01% | 1,318,231 |
| 2012-03-05 | 2012-03-01 | 15.568 | 109,791 | +883 | 0.01% | 1,709,258 |
| 2012-03-02 | 2012-02-29 | 15.319 | 108,908 | -15,975 | 0.01% | 1,668,364 |
| 2012-03-01 | 2012-02-28 | 14.979 | 124,883 | +6,178 | 0.01% | 1,870,635 |
| 2012-02-28 | 2012-02-24 | 14.820 | 118,705 | -19,350 | 0.01% | 1,759,264 |
| 2012-02-27 | 2012-02-23 | 14.798 | 138,055 | +13,680 | 0.01% | 2,042,912 |
| 2012-02-24 | 2012-02-22 | 14.820 | 124,375 | +441 | 0.01% | 1,843,296 |
| 2012-02-23 | 2012-02-21 | 14.730 | 123,934 | +14,937 | 0.01% | 1,825,526 |
| 2012-02-22 | 2012-02-20 | 14.458 | 108,997 | -101,494 | 0.01% | 1,575,867 |
| 2012-02-21 | 2012-02-17 | 14.911 | 210,491 | +106,605 | 0.02% | 3,138,656 |
| 2012-02-20 | 2012-02-16 | 15.636 | 103,886 | -3,345 | 0.01% | 1,624,390 |
| 2012-02-17 | 2012-02-15 | 14.843 | 107,231 | -153,566 | 0.01% | 1,591,644 |
| 2012-02-16 | 2012-02-14 | 14.775 | 260,797 | +11,473 | 0.02% | 3,853,314 |
| 2012-02-15 | 2012-02-13 | 14.639 | 249,324 | +106,349 | 0.02% | 3,649,899 |
| 2012-02-08 | 2012-02-06 | 16.135 | 142,975 | +6,178 | 0.01% | 2,306,876 |
| 2012-02-07 | 2012-02-03 | 16.724 | 136,797 | -40,157 | 0.01% | 2,287,795 |
| 2012-02-06 | 2012-02-02 | 16.679 | 176,954 | +26,477 | 0.01% | 2,951,362 |
| 2012-02-02 | 2012-01-31 | 16.883 | 150,477 | +38,391 | 0.01% | 2,540,450 |
| 2012-02-01 | 2012-01-30 | 15.863 | 112,086 | -85,608 | 0.01% | 1,778,008 |
| 2012-01-31 | 2012-01-27 | 16.384 | 197,694 | -12,797 | 0.02% | 3,239,038 |
| 2012-01-30 | 2012-01-26 | 16.316 | 210,491 | +3,122 | 0.02% | 3,434,395 |
| 2012-01-27 | 2012-01-20 | 15.863 | 207,369 | -8,826 | 0.02% | 3,289,471 |
| 2012-01-26 | 2012-01-19 | 15.750 | 216,195 | +2,585 | 0.02% | 3,404,981 |
| 2012-01-20 | 2012-01-18 | 15.591 | 213,610 | +1,765 | 0.02% | 3,330,384 |
| 2012-01-19 | 2012-01-17 | 15.500 | 211,845 | +3,089 | 0.02% | 3,283,663 |
| 2012-01-18 | 2012-01-16 | 15.274 | 208,756 | +5,295 | 0.02% | 3,188,476 |
| 2012-01-17 | 2012-01-13 | 15.183 | 203,461 | -10,591 | 0.02% | 3,089,159 |
| 2012-01-16 | 2012-01-12 | 15.591 | 214,052 | -2,647 | 0.02% | 3,337,275 |
| 2012-01-13 | 2012-01-11 | 15.500 | 216,699 | -6,148 | 0.02% | 3,358,901 |
| 2012-01-12 | 2012-01-10 | 15.274 | 222,847 | +21,181 | 0.02% | 3,403,697 |
| 2012-01-11 | 2012-01-09 | 15.364 | 201,666 | +100,171 | 0.02% | 3,098,465 |
| 2012-01-10 | 2012-01-06 | 15.546 | 101,495 | +6,178 | 0.01% | 1,577,804 |
| 2012-01-09 | 2012-01-05 | 15.614 | 95,317 | -621,947 | 0.01% | 1,488,243 |
| 2012-01-06 | 2012-01-04 | 15.614 | 717,264 | -73,733 | 0.06% | 11,199,084 |
| 2012-01-05 | 2012-01-03 | 15.659 | 790,997 | -157,758 | 0.06% | 12,386,173 |
| 2012-01-04 | 2011-12-30 | 15.704 | 948,755 | -753,268 | 0.08% | 14,899,495 |
| 2012-01-03 | 2011-12-29 | 15.523 | 1,702,023 | +1,549,340 | 0.14% | 26,420,452 |
| 2011-12-30 | 2011-12-28 | 15.908 | 152,683 | -101,054 | 0.01% | 2,428,913 |
| 2011-12-29 | 2011-12-23 | 15.727 | 253,737 | +3,089 | 0.02% | 3,990,502 |
| 2011-12-28 | 2011-12-22 | 15.432 | 250,648 | +10,150 | 0.02% | 3,868,081 |
| 2011-12-23 | 2011-12-21 | 14.752 | 240,498 | +3,971 | 0.02% | 3,547,944 |
| 2011-12-22 | 2011-12-20 | 14.820 | 236,527 | +27,360 | 0.02% | 3,505,441 |
| 2011-12-21 | 2011-12-19 | 15.138 | 209,167 | -31,331 | 0.02% | 3,166,313 |
| 2011-12-20 | 2011-12-16 | 15.478 | 240,498 | +33,537 | 0.02% | 3,722,343 |
| 2011-12-19 | 2011-12-15 | 14.503 | 206,961 | -21,182 | 0.02% | 3,001,599 |
| 2011-12-16 | 2011-12-14 | 14.685 | 228,143 | +38,833 | 0.02% | 3,350,167 |
| 2011-12-15 | 2011-12-13 | 14.888 | 189,310 | -17,651 | 0.02% | 2,818,533 |
| 2011-12-14 | 2011-12-12 | 15.478 | 206,961 | +15,004 | 0.02% | 3,203,269 |
| 2011-12-13 | 2011-12-09 | 15.138 | 191,957 | +41,480 | 0.02% | 2,905,793 |
| 2011-12-12 | 2011-12-08 | 15.908 | 150,477 | -13,238 | 0.01% | 2,393,820 |
| 2011-12-09 | 2011-12-07 | 15.886 | 163,715 | -3,531 | 0.01% | 2,600,703 |
| 2011-12-08 | 2011-12-06 | 15.568 | 167,246 | -999,574 | 0.01% | 2,603,735 |
| 2011-12-07 | 2011-12-05 | 15.727 | 1,166,820 | -213,789 | 0.09% | 18,350,486 |
| 2011-12-06 | 2011-12-02 | 15.614 | 1,380,609 | -675,603 | 0.11% | 21,556,297 |
| 2011-12-05 | 2011-12-01 | 15.319 | 2,056,212 | -174,426 | 0.16% | 31,499,150 |
| 2011-12-02 | 2011-11-30 | 14.390 | 2,230,638 | -54,997 | 0.18% | 32,098,672 |
| 2011-12-01 | 2011-11-29 | 14.413 | 2,285,635 | -206,054 | 0.18% | 32,941,869 |
| 2011-11-30 | 2011-11-28 | 14.934 | 2,491,689 | -203,933 | 0.20% | 37,210,328 |
| 2011-11-29 | 2011-11-25 | 14.956 | 2,695,622 | +136,694 | 0.21% | 40,316,904 |
| 2011-11-28 | 2011-11-24 | 15.296 | 2,558,928 | -85,839 | 0.20% | 39,142,277 |
| 2011-11-25 | 2011-11-23 | 15.546 | 2,644,767 | -263,967 | 0.21% | 41,114,572 |
| 2011-11-24 | 2011-11-22 | 15.410 | 2,908,734 | -622,922 | 0.23% | 44,822,612 |
| 2011-11-23 | 2011-11-21 | 15.614 | 3,531,656 | +753,987 | 0.28% | 55,141,917 |
| 2011-11-22 | 2011-11-18 | 15.319 | 2,777,669 | +454,079 | 0.22% | 42,551,163 |
| 2011-11-21 | 2011-11-17 | 15.795 | 2,323,590 | +1,928,202 | 0.19% | 36,700,884 |
| 2011-11-17 | 2011-11-15 | 15.183 | 395,388 | -15,886 | 0.03% | 6,003,196 |
| 2011-11-16 | 2011-11-14 | 15.047 | 411,274 | +15,886 | 0.03% | 6,188,474 |
| 2011-11-15 | 2011-11-11 | 14.798 | 395,388 | -22,506 | 0.03% | 5,850,876 |
| 2011-11-14 | 2011-11-10 | 15.183 | 417,894 | +22,506 | 0.03% | 6,344,906 |
| 2011-11-11 | 2011-11-09 | 14.934 | 395,388 | -8,826 | 0.03% | 5,904,636 |
| 2011-11-10 | 2011-11-08 | 15.160 | 404,214 | -31,476 | 0.03% | 6,128,042 |
| 2011-11-09 | 2011-11-07 | 15.478 | 435,690 | +7,206 | 0.03% | 6,743,456 |
| 2011-11-08 | 2011-11-04 | 14.435 | 428,484 | -883 | 0.03% | 6,185,265 |
| 2011-11-07 | 2011-11-03 | 13.982 | 429,367 | -253,737 | 0.03% | 6,003,411 |
| 2011-11-04 | 2011-11-02 | 13.325 | 683,104 | +11,032 | 0.05% | 9,102,242 |
| 2011-11-03 | 2011-11-01 | 12.804 | 672,072 | -43,303 | 0.05% | 8,604,953 |
| 2011-11-02 | 2011-10-31 | 13.121 | 715,375 | -82,079 | 0.06% | 9,386,346 |
| 2011-11-01 | 2011-10-28 | 13.506 | 797,454 | +77,666 | 0.06% | 10,770,507 |
| 2011-10-31 | 2011-10-27 | 12.373 | 719,788 | +9,016 | 0.06% | 8,905,975 |
| 2011-10-28 | 2011-10-26 | 11.784 | 710,772 | -3,530 | 0.06% | 8,375,638 |
| 2011-10-26 | 2011-10-24 | 11.489 | 714,302 | +27,359 | 0.06% | 8,206,804 |
| 2011-10-25 | 2011-10-21 | 10.991 | 686,943 | +17,078 | 0.05% | 7,549,995 |
| 2011-10-24 | 2011-10-20 | 11.172 | 669,865 | -315 | 0.05% | 7,483,736 |
| 2011-10-21 | 2011-10-19 | 11.535 | 670,180 | +214,904 | 0.05% | 7,730,249 |
| 2011-10-20 | 2011-10-18 | 11.263 | 455,276 | +18,975 | 0.04% | 5,127,615 |
| 2011-10-19 | 2011-10-17 | 11.580 | 436,301 | +7,060 | 0.03% | 5,052,326 |
| 2011-10-18 | 2011-10-14 | 11.784 | 429,241 | +1,324 | 0.03% | 5,058,116 |
| 2011-10-17 | 2011-10-13 | 12.554 | 427,917 | -10,149 | 0.03% | 5,372,217 |
| 2011-10-14 | 2011-10-12 | 12.781 | 438,066 | -81,196 | 0.03% | 5,598,902 |
| 2011-10-13 | 2011-10-11 | 11.104 | 519,262 | -20,169 | 0.04% | 5,765,897 |
| 2011-10-12 | 2011-10-10 | 10.651 | 539,431 | -229,723 | 0.04% | 5,745,370 |
| 2011-10-11 | 2011-10-07 | 10.220 | 769,154 | +4,413 | 0.06% | 7,860,933 |
| 2011-10-10 | 2011-10-06 | 10.198 | 764,741 | -16,769 | 0.06% | 7,798,501 |
| 2011-10-07 | 2011-10-04 | 9.540 | 781,510 | +9,709 | 0.06% | 7,455,914 |
| 2011-10-06 | 2011-10-03 | 10.175 | 771,801 | +480,996 | 0.06% | 7,853,006 |
| 2011-10-04 | 2011-09-30 | 11.376 | 290,805 | -19,041 | 0.02% | 3,308,185 |
| 2011-10-03 | 2011-09-28 | 12.056 | 309,846 | -9,708 | 0.02% | 3,735,440 |
| 2011-09-30 | 2011-09-27 | 12.350 | 319,554 | +21,248 | 0.03% | 3,946,617 |
| 2011-09-28 | 2011-09-26 | 12.056 | 298,306 | -230,349 | 0.02% | 3,596,316 |
| 2011-09-27 | 2011-09-23 | 12.124 | 528,655 | -1,765 | 0.04% | 6,409,297 |
| 2011-09-26 | 2011-09-22 | 12.804 | 530,420 | +48,982 | 0.04% | 6,791,295 |
| 2011-09-23 | 2011-09-21 | 13.506 | 481,438 | -17,210 | 0.04% | 6,502,358 |
| 2011-09-21 | 2011-09-19 | 14.231 | 498,648 | -2,207 | 0.04% | 7,096,398 |
| 2011-09-20 | 2011-09-16 | 14.435 | 500,855 | +2,207 | 0.04% | 7,229,957 |
| 2011-09-08 | 2011-09-06 | 15.410 | 498,648 | +441,281 | 0.04% | 7,683,998 |
| 2011-09-05 | 2011-09-01 | 15.636 | 57,367 | -47,390 | 0.00% | 897,006 |
| 2011-09-02 | 2011-08-31 | 15.818 | 104,757 | -1,324 | 0.01% | 1,657,001 |
| 2011-09-01 | 2011-08-30 | 15.206 | 106,081 | -20,299 | 0.01% | 1,613,037 |
| 2011-08-31 | 2011-08-29 | 14.730 | 126,380 | -829 | 0.01% | 1,861,555 |
| 2011-08-30 | 2011-08-26 | 14.730 | 127,209 | -17,210 | 0.01% | 1,873,766 |
| 2011-08-29 | 2011-08-25 | 15.251 | 144,419 | -2,024 | 0.01% | 2,202,539 |
| 2011-08-24 | 2011-08-22 | 15.931 | 146,443 | -14,669 | 0.01% | 2,332,965 |
| 2011-08-22 | 2011-08-18 | 17.404 | 161,112 | -20,299 | 0.01% | 2,803,970 |
| 2011-08-19 | 2011-08-17 | 17.902 | 181,411 | +63,482 | 0.01% | 3,247,693 |
| 2011-08-18 | 2011-08-16 | 17.812 | 117,929 | +17,210 | 0.01% | 2,100,523 |
| 2011-08-17 | 2011-08-15 | 18.016 | 100,719 | +32,214 | 0.01% | 1,814,524 |
| 2011-08-16 | 2011-08-12 | 17.562 | 68,505 | -33,994 | 0.01% | 1,203,118 |
| 2011-08-15 | 2011-08-11 | 17.200 | 102,499 | +33,096 | 0.01% | 1,762,973 |
| 2011-08-12 | 2011-08-10 | 17.517 | 69,403 | -22,205 | 0.01% | 1,215,744 |
| 2011-08-11 | 2011-08-09 | 18.106 | 91,608 | +8,441 | 0.01% | 1,658,687 |
| 2011-08-10 | 2011-08-08 | 17.721 | 83,167 | +442 | 0.01% | 1,473,812 |
| 2011-08-09 | 2011-08-05 | 18.922 | 82,725 | +4,636 | 0.01% | 1,565,336 |
| 2011-08-08 | 2011-08-04 | 19.919 | 78,089 | -24,695 | 0.01% | 1,555,475 |
| 2011-08-05 | 2011-08-03 | 20.055 | 102,784 | +9,267 | 0.01% | 2,061,356 |
| 2011-08-04 | 2011-08-02 | 18.922 | 93,517 | +5,296 | 0.01% | 1,769,544 |
| 2011-08-03 | 2011-08-01 | 18.945 | 88,221 | +15,557 | 0.01% | 1,671,331 |
| 2011-08-02 | 2011-07-29 | 18.899 | 72,664 | -25,284 | 0.01% | 1,373,313 |
| 2011-08-01 | 2011-07-28 | 19.285 | 97,948 | +4,413 | 0.01% | 1,888,902 |
| 2011-07-29 | 2011-07-27 | 19.375 | 93,535 | +17,364 | 0.01% | 1,812,277 |
| 2011-07-28 | 2011-07-26 | 19.035 | 76,171 | +10,591 | 0.01% | 1,449,951 |
| 2011-07-27 | 2011-07-25 | 17.789 | 65,580 | -2,207 | 0.01% | 1,166,609 |
| 2011-07-26 | 2011-07-22 | 17.676 | 67,787 | -441 | 0.01% | 1,198,189 |
| 2011-07-25 | 2011-07-21 | 17.404 | 68,228 | +3,530 | 0.01% | 1,187,430 |
| 2011-07-19 | 2011-07-15 | 17.517 | 64,698 | -20,740 | 0.01% | 1,133,325 |
| 2011-07-18 | 2011-07-14 | 17.834 | 85,438 | -27,359 | 0.01% | 1,523,737 |
| 2011-07-15 | 2011-07-13 | 17.200 | 112,797 | -438 | 0.01% | 1,940,098 |
| 2011-07-14 | 2011-07-12 | 16.769 | 113,235 | +3,530 | 0.01% | 1,898,876 |
| 2011-07-13 | 2011-07-11 | 17.336 | 109,705 | +42,805 | 0.01% | 1,901,832 |
| 2011-07-12 | 2011-07-08 | 18.129 | 66,900 | -11,915 | 0.01% | 1,212,831 |
| 2011-07-11 | 2011-07-07 | 18.356 | 78,815 | -31,772 | 0.01% | 1,446,699 |
| 2011-07-08 | 2011-07-06 | 18.197 | 110,587 | +40,598 | 0.01% | 2,012,352 |
| 2011-07-07 | 2011-07-05 | 18.152 | 69,989 | +9,708 | 0.01% | 1,270,418 |
| 2011-07-06 | 2011-07-04 | 18.220 | 60,281 | -47,217 | 0.00% | 1,098,299 |
| 2011-07-05 | 2011-06-30 | 18.220 | 107,498 | +49,864 | 0.01% | 1,958,577 |
| 2011-07-04 | 2011-06-29 | 18.084 | 57,634 | +6,178 | 0.00% | 1,042,236 |
| 2011-06-29 | 2011-06-27 | 18.356 | 51,456 | -8,384 | 0.00% | 944,507 |
| 2011-06-28 | 2011-06-24 | 18.582 | 59,840 | +5,295 | 0.00% | 1,111,961 |
| 2011-06-27 | 2011-06-23 | 18.242 | 54,545 | +2,207 | 0.00% | 995,027 |
| 2011-06-24 | 2011-06-22 | 18.333 | 52,338 | +9,708 | 0.00% | 959,511 |
| 2011-06-22 | 2011-06-20 | 17.880 | 42,630 | -4,413 | 0.00% | 762,213 |
| 2011-06-20 | 2011-06-16 | 18.129 | 47,043 | -26,035 | 0.00% | 852,843 |
| 2011-06-17 | 2011-06-15 | 18.038 | 73,078 | +13,238 | 0.01% | 1,318,208 |
| 2011-06-16 | 2011-06-14 | 17.562 | 59,840 | +12,797 | 0.00% | 1,050,939 |
| 2011-06-15 | 2011-06-13 | 17.812 | 47,043 | -7,060 | 0.00% | 837,919 |
| 2011-06-14 | 2011-06-10 | 17.540 | 54,103 | +6,619 | 0.00% | 948,957 |
| 2011-06-13 | 2011-06-09 | 18.310 | 47,484 | +441 | 0.00% | 869,447 |
| 2011-06-10 | 2011-06-08 | 18.446 | 47,043 | -14,121 | 0.00% | 867,768 |
| 2011-06-09 | 2011-06-07 | 18.967 | 61,164 | -21,181 | 0.00% | 1,160,127 |
| 2011-06-08 | 2011-06-03 | 19.058 | 82,345 | +35,302 | 0.01% | 1,569,342 |
| 2011-06-07 | 2011-06-02 | 18.741 | 47,043 | -22,505 | 0.00% | 881,627 |
| 2011-06-03 | 2011-06-01 | 19.081 | 69,548 | +26,918 | 0.01% | 1,327,031 |
| 2011-06-02 | 2011-05-31 | 19.285 | 42,630 | -5,737 | 0.00% | 822,108 |
| 2011-06-01 | 2011-05-30 | 19.398 | 48,367 | +5,737 | 0.00% | 938,225 |
| 2011-05-27 | 2011-05-25 | 19.262 | 42,630 | -51,630 | 0.00% | 821,142 |
| 2011-05-26 | 2011-05-24 | 18.990 | 94,260 | +15,445 | 0.01% | 1,790,011 |
| 2011-05-25 | 2011-05-23 | 18.378 | 78,815 | +15,445 | 0.01% | 1,448,485 |
| 2011-05-24 | 2011-05-20 | 18.265 | 63,370 | +17,210 | 0.01% | 1,157,452 |
| 2011-05-23 | 2011-05-19 | 18.424 | 46,160 | +2,647 | 0.00% | 850,434 |
| 2011-05-20 | 2011-05-18 | 18.514 | 43,513 | -48,541 | 0.00% | 805,611 |
| 2011-05-19 | 2011-05-17 | 18.922 | 92,054 | -615 | 0.01% | 1,741,861 |
| 2011-05-18 | 2011-05-16 | 18.673 | 92,669 | -10,591 | 0.01% | 1,730,398 |
| 2011-05-17 | 2011-05-13 | 18.899 | 103,260 | +43,687 | 0.01% | 1,951,562 |
| 2011-05-13 | 2011-05-11 | 20.372 | 59,573 | -34,594 | 0.00% | 1,213,650 |
| 2011-05-12 | 2011-05-09 | 20.123 | 94,167 | +1,696 | 0.01% | 1,894,942 |
| 2011-05-11 | 2011-05-06 | 19.330 | 92,471 | +35,987 | 0.01% | 1,787,470 |
| 2011-05-09 | 2011-05-05 | 19.421 | 56,484 | +18,975 | 0.00% | 1,096,959 |
| 2011-05-06 | 2011-05-04 | 20.395 | 37,509 | +8,826 | 0.00% | 765,001 |
| 2011-05-04 | 2011-04-29 | 19.806 | 28,683 | -14,496 | 0.00% | 568,094 |
| 2011-05-03 | 2011-04-28 | 19.534 | 43,179 | +14,496 | 0.00% | 843,459 |
| 2011-04-21 | 2011-04-19 | 18.832 | 28,683 | -33,096 | 0.00% | 540,144 |
| 2011-04-20 | 2011-04-18 | 18.537 | 61,779 | -6,620 | 0.00% | 1,145,192 |
| 2011-04-19 | 2011-04-15 | 17.653 | 68,399 | +41,922 | 0.01% | 1,207,456 |
| 2011-04-18 | 2011-04-14 | 17.291 | 26,477 | -105,600 | 0.00% | 457,802 |
| 2011-04-15 | 2011-04-13 | 17.404 | 132,077 | -170,980 | 0.01% | 2,298,649 |
| 2011-04-14 | 2011-04-12 | 16.769 | 303,057 | +167,687 | 0.02% | 5,082,066 |
| 2011-04-13 | 2011-04-11 | 16.701 | 135,370 | +8,825 | 0.01% | 2,260,863 |
| 2011-04-12 | 2011-04-08 | 17.404 | 126,545 | +43,186 | 0.01% | 2,202,371 |
| 2011-04-11 | 2011-04-07 | 17.880 | 83,359 | +14,194 | 0.01% | 1,490,437 |
| 2011-04-08 | 2011-04-06 | 17.223 | 69,165 | -245,794 | 0.01% | 1,191,199 |
| 2011-04-07 | 2011-04-04 | 17.721 | 314,959 | -102,509 | 0.03% | 5,581,424 |
| 2011-04-06 | 2011-04-01 | 16.860 | 417,468 | -39,611 | 0.03% | 7,038,504 |
| 2011-04-04 | 2011-03-31 | 16.248 | 457,079 | +162,925 | 0.04% | 7,426,679 |
| 2011-04-01 | 2011-03-30 | 15.568 | 294,154 | 0.02% | 4,579,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy