History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 574,073,244 | +0 | 12.01% | 3,978,327,581 |
| 2025-10-13 | 2025-10-09 | 6.980 | 574,073,244 | +0 | 12.01% | 4,007,031,243 |
| 2025-10-10 | 2025-10-08 | 6.940 | 574,073,244 | -73,749 | 12.01% | 3,984,068,313 |
| 2025-10-09 | 2025-10-06 | 7.010 | 574,146,993 | -1,078,011 | 12.01% | 4,024,770,421 |
| 2025-10-08 | 2025-10-03 | 6.950 | 575,225,004 | -2,128,040 | 12.03% | 3,997,813,778 |
| 2025-10-06 | 2025-10-02 | 6.950 | 577,353,044 | -231,100 | 12.08% | 4,012,603,656 |
| 2025-10-03 | 2025-09-30 | 6.870 | 577,584,144 | +2,474,207 | 12.08% | 3,968,003,069 |
| 2025-10-02 | 2025-09-29 | 6.900 | 575,109,937 | +439,218 | 12.03% | 3,968,258,565 |
| 2025-09-30 | 2025-09-26 | 6.830 | 574,670,719 | -351,186 | 12.02% | 3,925,001,011 |
| 2025-09-29 | 2025-09-25 | 6.830 | 575,021,905 | -4,111,163 | 12.03% | 3,927,399,611 |
| 2025-09-26 | 2025-09-24 | 6.820 | 579,133,068 | +2,823,996 | 12.12% | 3,949,687,524 |
| 2025-09-25 | 2025-09-23 | 6.760 | 576,309,072 | -19,367 | 12.06% | 3,895,849,327 |
| 2025-09-24 | 2025-09-22 | 6.680 | 576,328,439 | +602,070 | 12.06% | 3,849,873,973 |
| 2025-09-23 | 2025-09-19 | 6.920 | 575,726,369 | -13,291,101 | 12.05% | 3,984,026,473 |
| 2025-09-22 | 2025-09-18 | 7.000 | 589,017,470 | -745,732 | 12.32% | 4,123,122,290 |
| 2025-09-19 | 2025-09-17 | 7.050 | 589,763,202 | -609,855 | 12.34% | 4,157,830,574 |
| 2025-09-18 | 2025-09-16 | 7.010 | 590,373,057 | -454,784 | 12.35% | 4,138,515,130 |
| 2025-09-17 | 2025-09-15 | 7.000 | 590,827,841 | +70,333 | 12.36% | 4,135,794,887 |
| 2025-09-16 | 2025-09-12 | 6.980 | 590,757,508 | -3,035,884 | 12.36% | 4,123,487,406 |
| 2025-09-15 | 2025-09-11 | 7.240 | 593,793,392 | +4,618,031 | 12.42% | 4,299,064,158 |
| 2025-09-12 | 2025-09-10 | 7.150 | 589,175,361 | +10,650,316 | 12.33% | 4,212,603,831 |
| 2025-09-11 | 2025-09-09 | 6.980 | 578,525,045 | +8,688,156 | 12.11% | 4,038,104,814 |
| 2025-09-10 | 2025-09-08 | 7.559 | 569,836,889 | +1,278,510 | 11.92% | 4,307,320,257 |
| 2025-09-09 | 2025-09-05 | 7.600 | 568,558,379 | +9,441,249 | 11.90% | 4,321,204,974 |
| 2025-09-08 | 2025-09-04 | 7.414 | 559,117,130 | -2,753,816 | 12.11% | 4,145,238,887 |
| 2025-09-05 | 2025-09-03 | 7.725 | 561,870,946 | -17,382,226 | 12.17% | 4,340,194,039 |
| 2025-09-04 | 2025-09-02 | 7.807 | 579,253,172 | -963,614 | 12.55% | 4,522,447,247 |
| 2025-09-03 | 2025-09-01 | 7.787 | 580,216,786 | -23,111,907 | 12.57% | 4,517,954,707 |
| 2025-09-02 | 2025-08-29 | 7.714 | 603,328,693 | -234,525 | 13.07% | 4,654,188,790 |
| 2025-09-01 | 2025-08-28 | 7.756 | 603,563,218 | -4,161,818 | 13.08% | 4,680,996,606 |
| 2025-08-29 | 2025-08-27 | 7.787 | 607,725,036 | -1,451,396 | 13.21% | 4,732,152,280 |
| 2025-08-28 | 2025-08-26 | 7.818 | 609,176,432 | -699,072 | 13.24% | 4,762,377,170 |
| 2025-08-27 | 2025-08-25 | 7.952 | 609,875,504 | +651,775 | 13.25% | 4,849,937,625 |
| 2025-08-26 | 2025-08-22 | 7.776 | 609,223,729 | +121,371 | 13.24% | 4,737,513,829 |
| 2025-08-25 | 2025-08-21 | 7.807 | 609,102,358 | -2,886,809 | 13.24% | 4,755,491,062 |
| 2025-08-22 | 2025-08-20 | 7.890 | 611,989,167 | +2,410,888 | 13.30% | 4,828,724,738 |
| 2025-08-21 | 2025-08-19 | 7.859 | 609,578,279 | -2,501,983 | 13.25% | 4,790,766,483 |
| 2025-08-20 | 2025-08-18 | 7.973 | 612,080,262 | -352,439 | 13.30% | 4,880,146,316 |
| 2025-08-19 | 2025-08-15 | 7.838 | 612,432,701 | +2,861,356 | 13.31% | 4,800,516,807 |
| 2025-08-18 | 2025-08-14 | 7.911 | 609,571,345 | -1,210,020 | 13.25% | 4,822,271,355 |
| 2025-08-15 | 2025-08-13 | 7.797 | 610,781,365 | +424,729 | 13.27% | 4,762,275,298 |
| 2025-08-14 | 2025-08-12 | 7.631 | 610,356,636 | +2,889,752 | 13.26% | 4,657,843,599 |
| 2025-08-13 | 2025-08-11 | 7.642 | 607,466,884 | +12,692,809 | 13.20% | 4,642,080,980 |
| 2025-08-12 | 2025-08-08 | 7.662 | 594,774,075 | +1,712,195 | 12.93% | 4,557,403,621 |
| 2025-08-11 | 2025-08-07 | 7.963 | 593,061,880 | +1,180,678 | 12.90% | 4,722,370,888 |
| 2025-08-08 | 2025-08-06 | 8.004 | 591,881,202 | -1,221,515 | 12.87% | 4,737,484,305 |
| 2025-08-07 | 2025-08-05 | 8.201 | 593,102,717 | +481,282 | 12.90% | 4,863,947,048 |
| 2025-08-06 | 2025-08-04 | 8.066 | 592,621,435 | +1,599,288 | 12.89% | 4,780,227,396 |
| 2025-08-05 | 2025-08-01 | 8.242 | 591,022,147 | +1,447,488 | 12.85% | 4,871,363,818 |
| 2025-08-04 | 2025-07-31 | 8.284 | 589,574,659 | +54,441 | 12.82% | 4,883,852,494 |
| 2025-08-01 | 2025-07-30 | 8.367 | 589,520,218 | +3,883,428 | 12.82% | 4,932,235,537 |
| 2025-07-31 | 2025-07-29 | 8.594 | 585,636,790 | +6,605,561 | 12.73% | 5,033,153,632 |
| 2025-07-30 | 2025-07-28 | 8.646 | 579,031,229 | -1,818,224 | 12.59% | 5,006,361,498 |
| 2025-07-29 | 2025-07-25 | 8.594 | 580,849,453 | -3,672,127 | 12.63% | 4,992,009,696 |
| 2025-07-28 | 2025-07-24 | 8.646 | 584,521,580 | -4,622,064 | 12.71% | 5,053,831,618 |
| 2025-07-25 | 2025-07-23 | 8.532 | 589,143,644 | -11,392,882 | 12.81% | 5,026,690,564 |
| 2025-07-24 | 2025-07-22 | 8.356 | 600,536,526 | +8,964,631 | 13.06% | 5,018,185,430 |
| 2025-07-23 | 2025-07-21 | 8.377 | 591,571,895 | -1,197,338 | 12.86% | 4,955,526,440 |
| 2025-07-22 | 2025-07-18 | 8.284 | 592,769,233 | -684,743 | 12.89% | 4,910,315,349 |
| 2025-07-21 | 2025-07-17 | 8.315 | 593,453,976 | -52,097,700 | 12.91% | 4,934,422,499 |
| 2025-07-18 | 2025-07-16 | 8.180 | 645,551,676 | +19,283,092 | 14.04% | 5,280,704,277 |
| 2025-07-17 | 2025-07-15 | 8.180 | 626,268,584 | -38,218,811 | 13.62% | 5,122,965,850 |
| 2025-07-16 | 2025-07-14 | 8.211 | 664,487,395 | +34,819,346 | 14.45% | 5,456,242,668 |
| 2025-07-15 | 2025-07-11 | 8.128 | 629,668,049 | +4,884,945 | 13.69% | 5,118,174,120 |
| 2025-07-14 | 2025-07-10 | 8.149 | 624,783,104 | +14,271,460 | 13.59% | 5,091,406,256 |
| 2025-07-11 | 2025-07-09 | 8.097 | 610,511,644 | -16,231,193 | 13.28% | 4,943,498,966 |
| 2025-07-10 | 2025-07-08 | 7.849 | 626,742,837 | -3,160,185 | 13.63% | 4,919,175,623 |
| 2025-07-09 | 2025-07-07 | 7.797 | 629,903,022 | +6,267,887 | 13.70% | 4,911,367,265 |
| 2025-07-08 | 2025-07-04 | 7.590 | 623,635,135 | +1,675,362 | 13.56% | 4,733,346,445 |
| 2025-07-07 | 2025-07-03 | 7.476 | 621,959,773 | +2,409,024 | 13.53% | 4,649,788,907 |
| 2025-07-04 | 2025-07-02 | 7.517 | 619,550,749 | +6,539,731 | 13.47% | 4,657,439,801 |
| 2025-07-03 | 2025-06-30 | 7.062 | 613,011,018 | +5,604,138 | 13.33% | 4,328,988,162 |
| 2025-07-02 | 2025-06-27 | 7.062 | 607,406,880 | +13,173,423 | 13.21% | 4,289,412,614 |
| 2025-06-30 | 2025-06-26 | 7.072 | 594,233,457 | +44,266,319 | 12.92% | 4,202,537,012 |
| 2025-06-27 | 2025-06-25 | 7.186 | 549,967,138 | +7,520,068 | 12.26% | 3,952,118,460 |
| 2025-06-26 | 2025-06-24 | 7.041 | 542,447,070 | +2,843,391 | 12.10% | 3,819,442,916 |
| 2025-06-25 | 2025-06-23 | 6.824 | 539,603,679 | +16,393,711 | 12.03% | 3,682,087,119 |
| 2025-06-24 | 2025-06-20 | 6.627 | 523,209,968 | +2,292,364 | 11.67% | 3,467,286,483 |
| 2025-06-23 | 2025-06-19 | 6.637 | 520,917,604 | +10,534,242 | 12.41% | 3,457,488,999 |
| 2025-06-20 | 2025-06-18 | 6.782 | 510,383,362 | +5,927,384 | 12.16% | 3,461,557,511 |
| 2025-06-19 | 2025-06-17 | 6.637 | 504,455,978 | +3,463,657 | 12.02% | 3,348,228,167 |
| 2025-06-18 | 2025-06-16 | 6.637 | 500,992,321 | +7,582,833 | 11.93% | 3,325,238,819 |
| 2025-06-17 | 2025-06-13 | 6.565 | 493,409,488 | -777,358 | 11.75% | 3,239,145,805 |
| 2025-06-16 | 2025-06-12 | 6.461 | 494,186,846 | -4,279,728 | 11.77% | 3,193,077,902 |
| 2025-06-13 | 2025-06-11 | 6.430 | 498,466,574 | +544,729 | 11.87% | 3,205,246,128 |
| 2025-06-12 | 2025-06-10 | 6.430 | 497,921,845 | +5,350,951 | 11.86% | 3,201,743,404 |
| 2025-06-11 | 2025-06-09 | 6.575 | 492,570,894 | +1,256,043 | 11.73% | 3,238,740,963 |
| 2025-06-10 | 2025-06-06 | 6.523 | 491,314,851 | +933,378 | 11.70% | 3,205,045,390 |
| 2025-06-09 | 2025-06-05 | 6.513 | 490,381,473 | -1,391,645 | 11.68% | 3,193,878,879 |
| 2025-06-06 | 2025-06-04 | 6.554 | 491,773,118 | +1,202,930 | 11.72% | 3,223,311,207 |
| 2025-06-05 | 2025-06-03 | 6.410 | 490,570,188 | -190,195 | 11.69% | 3,144,311,360 |
| 2025-06-04 | 2025-06-02 | 6.389 | 490,760,383 | +7,670,396 | 11.69% | 3,135,367,150 |
| 2025-06-03 | 2025-05-30 | 6.275 | 483,089,987 | +4,560,120 | 11.51% | 3,031,338,276 |
| 2025-06-02 | 2025-05-29 | 6.399 | 478,529,867 | -1,566,467 | 11.40% | 3,062,183,889 |
| 2025-05-30 | 2025-05-28 | 6.399 | 480,096,334 | -1,640,426 | 11.50% | 3,072,207,945 |
| 2025-05-29 | 2025-05-27 | 6.389 | 481,736,760 | -196,560 | 11.54% | 3,077,717,079 |
| 2025-05-28 | 2025-05-26 | 6.358 | 481,933,320 | +1,963,671 | 11.54% | 3,064,002,166 |
| 2025-05-27 | 2025-05-23 | 6.461 | 479,969,649 | -526,818 | 11.49% | 3,101,216,660 |
| 2025-05-26 | 2025-05-22 | 6.492 | 480,496,467 | -314,456 | 11.51% | 3,119,546,637 |
| 2025-05-23 | 2025-05-21 | 6.544 | 480,810,923 | -2,854,622 | 11.51% | 3,146,481,240 |
| 2025-05-22 | 2025-05-20 | 6.503 | 483,665,545 | +349,348 | 11.58% | 3,145,129,538 |
| 2025-05-21 | 2025-05-19 | 6.461 | 483,316,197 | -2,429,771 | 11.57% | 3,122,839,632 |
| 2025-05-20 | 2025-05-16 | 6.482 | 485,745,968 | +2,534,654 | 11.63% | 3,148,598,475 |
| 2025-05-19 | 2025-05-15 | 6.544 | 483,211,314 | +918,177 | 11.57% | 3,162,189,671 |
| 2025-05-16 | 2025-05-14 | 6.627 | 482,293,137 | -1,163,243 | 11.55% | 3,196,132,675 |
| 2025-05-15 | 2025-05-13 | 6.689 | 483,456,380 | +2,764,938 | 11.58% | 3,233,877,442 |
| 2025-05-14 | 2025-05-12 | 6.886 | 480,691,442 | -561,515 | 11.51% | 3,309,952,631 |
| 2025-05-13 | 2025-05-09 | 6.472 | 481,252,957 | -11,612,538 | 11.52% | 3,114,491,654 |
| 2025-05-12 | 2025-05-08 | 6.389 | 492,865,495 | -312,973 | 11.80% | 3,148,816,278 |
| 2025-05-09 | 2025-05-07 | 6.171 | 493,178,468 | +3,782,399 | 11.81% | 3,043,575,714 |
| 2025-05-08 | 2025-05-06 | 6.265 | 489,396,069 | -9,904,246 | 11.72% | 3,065,840,764 |
| 2025-05-07 | 2025-05-02 | 6.265 | 499,300,315 | -1,720,522 | 11.96% | 3,127,886,300 |
| 2025-05-06 | 2025-04-30 | 6.223 | 501,020,837 | -366,002 | 12.00% | 3,117,913,075 |
| 2025-05-02 | 2025-04-29 | 6.057 | 501,386,839 | +1,717,830 | 12.01% | 3,037,124,108 |
| 2025-04-30 | 2025-04-28 | 6.078 | 499,669,009 | +9,802,988 | 11.96% | 3,037,066,199 |
| 2025-04-29 | 2025-04-25 | 6.016 | 489,866,021 | +1,258,247 | 11.73% | 2,947,047,879 |
| 2025-04-28 | 2025-04-24 | 5.975 | 488,607,774 | +3,218,769 | 11.70% | 2,919,240,858 |
| 2025-04-25 | 2025-04-23 | 6.171 | 485,389,005 | -392,340 | 11.62% | 2,995,504,231 |
| 2025-04-24 | 2025-04-22 | 6.140 | 485,781,345 | +6,300,335 | 11.63% | 2,982,835,269 |
| 2025-04-23 | 2025-04-17 | 6.089 | 479,481,010 | +4,463,228 | 11.48% | 2,919,325,230 |
| 2025-04-22 | 2025-04-16 | 6.130 | 475,017,782 | +573,785 | 11.38% | 2,911,825,314 |
| 2025-04-17 | 2025-04-15 | 6.870 | 474,443,997 | -491,287 | 11.36% | 3,259,540,372 |
| 2025-04-16 | 2025-04-14 | 6.816 | 474,935,284 | +16,815,804 | 11.37% | 3,237,101,421 |
| 2025-04-15 | 2025-04-11 | 6.642 | 458,119,480 | +1,101,406 | 11.52% | 3,042,806,249 |
| 2025-04-14 | 2025-04-10 | 6.566 | 457,018,074 | -3,877,335 | 11.49% | 3,000,714,276 |
| 2025-04-11 | 2025-04-09 | 6.577 | 460,895,409 | -16,265,198 | 11.59% | 3,031,182,514 |
| 2025-04-10 | 2025-04-08 | 6.566 | 477,160,607 | +7,201,071 | 12.00% | 3,132,967,222 |
| 2025-04-09 | 2025-04-07 | 6.468 | 469,959,536 | -2,303,565 | 11.82% | 3,039,707,270 |
| 2025-04-08 | 2025-04-03 | 6.892 | 472,263,101 | -5,237,707 | 11.87% | 3,254,824,696 |
| 2025-04-07 | 2025-04-02 | 6.925 | 477,500,808 | -4,864,771 | 12.00% | 3,306,495,023 |
| 2025-04-03 | 2025-04-01 | 6.914 | 482,365,579 | -2,395,161 | 12.13% | 3,334,937,931 |
| 2025-04-02 | 2025-03-31 | 6.925 | 484,760,740 | -52,863 | 12.19% | 3,356,767,040 |
| 2025-04-01 | 2025-03-28 | 6.870 | 484,813,603 | -1,087,593 | 12.19% | 3,330,781,971 |
| 2025-03-31 | 2025-03-27 | 6.990 | 485,901,196 | -1,565,925 | 12.22% | 3,396,356,510 |
| 2025-03-28 | 2025-03-26 | 6.914 | 487,467,121 | -2,559,906 | 12.27% | 3,370,208,536 |
| 2025-03-27 | 2025-03-25 | 6.859 | 490,027,027 | -4,086,736 | 12.33% | 3,361,272,507 |
| 2025-03-26 | 2025-03-24 | 6.892 | 494,113,763 | +3,841,947 | 12.43% | 3,405,418,875 |
| 2025-03-25 | 2025-03-21 | 7.012 | 490,271,816 | -5,382,133 | 12.34% | 3,437,565,426 |
| 2025-03-24 | 2025-03-20 | 7.001 | 495,653,949 | +560,117 | 12.47% | 3,469,914,456 |
| 2025-03-21 | 2025-03-19 | 7.207 | 495,093,832 | -11,838,248 | 12.46% | 3,568,250,821 |
| 2025-03-20 | 2025-03-18 | 7.055 | 506,932,080 | -3,294,489 | 12.76% | 3,576,422,367 |
| 2025-03-19 | 2025-03-17 | 6.990 | 510,226,569 | -2,111,498 | 12.84% | 3,566,386,219 |
| 2025-03-18 | 2025-03-14 | 6.859 | 512,338,067 | -1,315,803 | 12.89% | 3,514,311,995 |
| 2025-03-17 | 2025-03-13 | 6.946 | 513,653,870 | -288,546 | 12.93% | 3,568,007,453 |
| 2025-03-14 | 2025-03-12 | 6.859 | 513,942,416 | +2,567,633 | 12.93% | 3,525,316,804 |
| 2025-03-13 | 2025-03-11 | 6.783 | 511,374,783 | +2,958,616 | 12.87% | 3,468,791,753 |
| 2025-03-12 | 2025-03-10 | 6.729 | 508,416,167 | -1,353,709 | 12.79% | 3,421,088,675 |
| 2025-03-11 | 2025-03-07 | 6.718 | 509,769,876 | +1,145,966 | 12.83% | 3,424,656,152 |
| 2025-03-10 | 2025-03-06 | 6.522 | 508,623,910 | +825,020 | 12.80% | 3,317,434,468 |
| 2025-03-07 | 2025-03-05 | 6.555 | 507,798,890 | -1,696,488 | 12.78% | 3,328,613,648 |
| 2025-03-06 | 2025-03-04 | 6.425 | 509,495,378 | -5,901,279 | 12.82% | 3,273,271,729 |
| 2025-03-05 | 2025-03-03 | 6.468 | 515,396,657 | -1,514,118 | 12.97% | 3,333,595,438 |
| 2025-03-04 | 2025-02-28 | 6.403 | 516,910,775 | +774,160 | 13.01% | 3,309,673,938 |
| 2025-03-03 | 2025-02-27 | 6.501 | 516,136,615 | -2,640,010 | 12.99% | 3,355,213,676 |
| 2025-02-28 | 2025-02-26 | 6.609 | 518,776,625 | -159,844 | 13.05% | 3,428,769,645 |
| 2025-02-27 | 2025-02-25 | 6.392 | 518,936,469 | -8,145,423 | 13.06% | 3,317,002,880 |
| 2025-02-26 | 2025-02-24 | 6.261 | 527,081,892 | -562,094 | 13.26% | 3,300,311,326 |
| 2025-02-25 | 2025-02-21 | 6.316 | 527,643,986 | +5,884,617 | 13.28% | 3,332,509,952 |
| 2025-02-24 | 2025-02-20 | 6.381 | 521,759,369 | +500,247 | 13.13% | 3,329,374,797 |
| 2025-02-21 | 2025-02-19 | 6.327 | 521,259,122 | -2,086,594 | 13.12% | 3,297,850,644 |
| 2025-02-20 | 2025-02-18 | 6.316 | 523,345,716 | +4,164,038 | 13.17% | 3,305,362,807 |
| 2025-02-19 | 2025-02-17 | 6.251 | 519,181,678 | +928,890 | 13.06% | 3,245,200,488 |
| 2025-02-18 | 2025-02-14 | 6.185 | 518,252,788 | -2,844,464 | 13.04% | 3,205,591,986 |
| 2025-02-17 | 2025-02-13 | 6.142 | 521,097,252 | -3,130,366 | 13.11% | 3,200,527,483 |
| 2025-02-14 | 2025-02-12 | 6.196 | 524,227,618 | -5,860,678 | 13.19% | 3,248,247,277 |
| 2025-02-13 | 2025-02-11 | 6.131 | 530,088,296 | +5,129,470 | 13.34% | 3,249,987,193 |
| 2025-02-12 | 2025-02-10 | 6.131 | 524,958,826 | -3,925,086 | 13.21% | 3,218,538,259 |
| 2025-02-11 | 2025-02-07 | 6.131 | 528,883,912 | -1,199,936 | 13.31% | 3,242,603,078 |
| 2025-02-10 | 2025-02-06 | 6.283 | 530,083,848 | -2,845,891 | 13.34% | 3,330,632,686 |
| 2025-02-07 | 2025-02-05 | 6.164 | 532,929,739 | -1,094,896 | 13.41% | 3,284,787,995 |
| 2025-02-06 | 2025-02-04 | 6.175 | 534,024,635 | +634,052 | 13.44% | 3,297,341,721 |
| 2025-02-05 | 2025-02-03 | 6.359 | 533,390,583 | -2,733,592 | 13.42% | 3,391,997,630 |
| 2025-02-04 | 2025-01-28 | 6.229 | 536,124,175 | -601,893 | 13.49% | 3,339,445,369 |
| 2025-02-03 | 2025-01-24 | 5.979 | 536,726,068 | +863,902 | 13.51% | 3,208,999,936 |
| 2025-01-27 | 2025-01-23 | 5.979 | 535,862,166 | +5,500,874 | 13.48% | 3,203,834,804 |
| 2025-01-24 | 2025-01-22 | 5.990 | 530,361,292 | +857,561 | 13.35% | 3,176,711,308 |
| 2025-01-23 | 2025-01-21 | 6.022 | 529,503,731 | -170,760 | 13.32% | 3,188,842,867 |
| 2025-01-22 | 2025-01-20 | 6.044 | 529,674,491 | +800,462 | 13.33% | 3,201,387,019 |
| 2025-01-21 | 2025-01-17 | 5.990 | 528,874,029 | +2,305,770 | 13.31% | 3,167,803,031 |
| 2025-01-20 | 2025-01-16 | 5.946 | 526,568,259 | -65,190 | 13.25% | 3,131,095,638 |
| 2025-01-17 | 2025-01-15 | 5.881 | 526,633,449 | +1,201,914 | 13.25% | 3,097,134,279 |
| 2025-01-16 | 2025-01-14 | 5.903 | 525,431,535 | -682,244 | 13.22% | 3,101,489,350 |
| 2025-01-15 | 2025-01-13 | 5.892 | 526,113,779 | +3,248,396 | 13.24% | 3,099,797,280 |
| 2025-01-14 | 2025-01-10 | 5.957 | 522,865,383 | +570,412 | 13.16% | 3,114,761,360 |
| 2025-01-13 | 2025-01-09 | 6.033 | 522,294,971 | +2,233,589 | 13.14% | 3,151,107,051 |
| 2025-01-10 | 2025-01-08 | 5.935 | 520,061,382 | +524,369 | 13.09% | 3,086,750,866 |
| 2025-01-09 | 2025-01-07 | 5.957 | 519,537,013 | +547,350 | 13.07% | 3,094,933,927 |
| 2025-01-08 | 2025-01-06 | 6.001 | 518,989,663 | +1,439,415 | 13.06% | 3,114,240,266 |
| 2025-01-07 | 2025-01-03 | 6.011 | 517,550,248 | +528,425 | 13.02% | 3,111,229,030 |
| 2025-01-06 | 2025-01-02 | 5.979 | 517,021,823 | -518,988 | 13.01% | 3,091,191,384 |
| 2025-01-03 | 2024-12-31 | 6.164 | 517,540,811 | -1,165,196 | 13.02% | 3,189,936,156 |
| 2025-01-02 | 2024-12-27 | 6.120 | 518,706,007 | -948,612 | 13.05% | 3,174,563,382 |
| 2024-12-30 | 2024-12-24 | 5.990 | 519,654,619 | -1,508,178 | 13.08% | 3,112,581,422 |
| 2024-12-27 | 2024-12-20 | 5.903 | 521,162,797 | +896,909 | 13.11% | 3,076,292,070 |
| 2024-12-23 | 2024-12-19 | 5.979 | 520,265,888 | +376,819 | 13.09% | 3,110,587,134 |
| 2024-12-20 | 2024-12-18 | 5.979 | 519,889,069 | -1,064,676 | 13.08% | 3,108,334,193 |
| 2024-12-19 | 2024-12-17 | 5.935 | 520,953,745 | +625,787 | 13.11% | 3,092,047,360 |
| 2024-12-18 | 2024-12-16 | 5.979 | 520,327,958 | -16,466 | 13.09% | 3,110,958,241 |
| 2024-12-17 | 2024-12-13 | 6.055 | 520,344,424 | -1,877,635 | 13.09% | 3,150,651,955 |
| 2024-12-16 | 2024-12-12 | 6.022 | 522,222,059 | +185,709 | 13.14% | 3,144,990,281 |
| 2024-12-13 | 2024-12-11 | 6.001 | 522,036,350 | -1,928,020 | 13.14% | 3,132,522,163 |
| 2024-12-12 | 2024-12-10 | 5.968 | 523,964,370 | -842,417 | 13.18% | 3,127,003,953 |
| 2024-12-11 | 2024-12-09 | 6.011 | 524,806,787 | -981,689 | 13.21% | 3,154,851,374 |
| 2024-12-10 | 2024-12-06 | 5.924 | 525,788,476 | -3,014,548 | 13.23% | 3,115,027,576 |
| 2024-12-09 | 2024-12-05 | 5.903 | 528,803,024 | +162,577 | 13.31% | 3,121,390,396 |
| 2024-12-06 | 2024-12-04 | 5.827 | 528,640,447 | +135,227 | 13.30% | 3,080,204,198 |
| 2024-12-05 | 2024-12-03 | 5.816 | 528,505,220 | +2,556,670 | 13.30% | 3,073,671,097 |
| 2024-12-04 | 2024-12-02 | 5.718 | 525,948,550 | +771,900 | 13.23% | 3,007,345,579 |
| 2024-12-03 | 2024-11-29 | 5.707 | 525,176,650 | -281,867 | 13.22% | 2,997,222,900 |
| 2024-12-02 | 2024-11-28 | 5.729 | 525,458,517 | -331,069 | 13.22% | 3,010,255,657 |
| 2024-11-29 | 2024-11-27 | 5.816 | 525,789,586 | -365,629 | 13.23% | 3,057,877,562 |
| 2024-11-28 | 2024-11-26 | 5.696 | 526,155,215 | -1,035,772 | 13.24% | 2,997,088,011 |
| 2024-11-27 | 2024-11-25 | 5.816 | 527,190,987 | -2,755,408 | 13.27% | 3,066,027,805 |
| 2024-11-26 | 2024-11-22 | 5.772 | 529,946,395 | -1,736,135 | 13.34% | 3,059,009,272 |
| 2024-11-25 | 2024-11-21 | 5.848 | 531,682,530 | -269,158 | 13.38% | 3,109,488,796 |
| 2024-11-22 | 2024-11-20 | 5.881 | 531,951,688 | +668,551 | 13.39% | 3,128,410,873 |
| 2024-11-21 | 2024-11-19 | 5.848 | 531,283,137 | +1,330,144 | 13.37% | 3,107,152,989 |
| 2024-11-20 | 2024-11-18 | 5.838 | 529,952,993 | -1,437,702 | 13.34% | 3,093,612,865 |
| 2024-11-19 | 2024-11-15 | 5.783 | 531,390,695 | -2,529,850 | 13.37% | 3,073,122,751 |
| 2024-11-18 | 2024-11-14 | 5.794 | 533,920,545 | -1,619,186 | 13.44% | 3,093,557,351 |
| 2024-11-15 | 2024-11-13 | 5.914 | 535,539,731 | -482,391 | 13.48% | 3,166,977,121 |
| 2024-11-14 | 2024-11-12 | 5.968 | 536,022,122 | -2,410,673 | 13.49% | 3,198,964,262 |
| 2024-11-13 | 2024-11-11 | 6.077 | 538,432,795 | -649,085 | 13.55% | 3,271,882,073 |
| 2024-11-12 | 2024-11-08 | 6.109 | 539,081,880 | -1,698,657 | 13.56% | 3,293,406,816 |
| 2024-11-11 | 2024-11-07 | 6.131 | 540,780,537 | -2,108,273 | 13.61% | 3,315,541,642 |
| 2024-11-08 | 2024-11-06 | 6.077 | 542,888,810 | -1,237,449 | 13.66% | 3,298,959,836 |
| 2024-11-07 | 2024-11-05 | 6.066 | 544,126,259 | -919,874 | 13.69% | 3,300,564,423 |
| 2024-11-06 | 2024-11-04 | 5.979 | 545,046,133 | +618,770 | 13.72% | 3,258,744,284 |
| 2024-11-05 | 2024-11-01 | 5.968 | 544,427,363 | -589,236 | 13.70% | 3,249,126,493 |
| 2024-11-04 | 2024-10-31 | 5.946 | 545,016,599 | +644,895 | 13.71% | 3,240,793,699 |
| 2024-11-01 | 2024-10-30 | 5.957 | 544,371,704 | +413,570 | 13.70% | 3,242,876,664 |
| 2024-10-31 | 2024-10-29 | 6.077 | 543,958,134 | -5,902,575 | 13.69% | 3,305,457,772 |
| 2024-10-30 | 2024-10-28 | 6.044 | 549,860,709 | -93,621 | 13.84% | 3,323,393,832 |
| 2024-10-29 | 2024-10-25 | 6.011 | 549,954,330 | -2,611,983 | 13.84% | 3,306,024,649 |
| 2024-10-28 | 2024-10-24 | 6.055 | 552,566,313 | -4,229,321 | 13.90% | 3,345,753,417 |
| 2024-10-25 | 2024-10-23 | 6.022 | 556,795,634 | +2,188,850 | 14.01% | 3,353,203,541 |
| 2024-10-24 | 2024-10-22 | 6.022 | 554,606,784 | -2,108,119 | 13.96% | 3,340,021,577 |
| 2024-10-23 | 2024-10-21 | 6.077 | 556,714,903 | -1,955,609 | 14.01% | 3,382,976,534 |
| 2024-10-22 | 2024-10-18 | 6.109 | 558,670,512 | -2,837,346 | 14.06% | 3,413,079,423 |
| 2024-10-21 | 2024-10-17 | 6.022 | 561,507,858 | -1,655,375 | 14.13% | 3,381,582,079 |
| 2024-10-18 | 2024-10-16 | 6.044 | 563,163,233 | -1,456,004 | 14.17% | 3,403,795,150 |
| 2024-10-17 | 2024-10-15 | 5.968 | 564,619,237 | -1,217,226 | 14.21% | 3,369,631,003 |
| 2024-10-16 | 2024-10-14 | 6.088 | 565,836,463 | -1,672,224 | 14.24% | 3,444,556,300 |
| 2024-10-15 | 2024-10-10 | 5.935 | 567,508,687 | -540,477 | 14.28% | 3,368,367,642 |
| 2024-10-14 | 2024-10-09 | 5.946 | 568,049,164 | -274,566 | 14.29% | 3,377,750,613 |
| 2024-10-10 | 2024-10-08 | 6.131 | 568,323,730 | -6,550,445 | 14.30% | 3,484,409,782 |
| 2024-10-09 | 2024-10-07 | 6.772 | 574,874,175 | +5,627,379 | 14.47% | 3,893,275,853 |
| 2024-10-08 | 2024-10-04 | 6.577 | 569,246,796 | +1,707,528 | 14.32% | 3,743,779,826 |
| 2024-10-07 | 2024-10-03 | 6.522 | 567,539,268 | +1,703,596 | 14.28% | 3,701,702,364 |
| 2024-10-04 | 2024-10-02 | 6.414 | 565,835,672 | +2,792,524 | 14.24% | 3,629,081,028 |
| 2024-10-03 | 2024-09-30 | 6.185 | 563,043,148 | -5,358,102 | 14.17% | 3,482,637,517 |
| 2024-10-02 | 2024-09-27 | 5.957 | 568,401,250 | -7,138,521 | 14.30% | 3,386,023,072 |
| 2024-09-30 | 2024-09-26 | 5.848 | 575,539,771 | -1,349,951 | 14.48% | 3,365,983,211 |
| 2024-09-27 | 2024-09-25 | 5.729 | 576,889,722 | -1,373,459 | 14.52% | 3,304,895,615 |
| 2024-09-26 | 2024-09-24 | 6.209 | 578,263,181 | +187,157 | 14.55% | 3,590,620,714 |
| 2024-09-25 | 2024-09-23 | 6.232 | 578,076,024 | +32,055,056 | 14.55% | 3,602,630,922 |
| 2024-09-24 | 2024-09-20 | 6.130 | 546,020,968 | -159,581 | 14.40% | 3,346,871,860 |
| 2024-09-23 | 2024-09-19 | 6.209 | 546,180,549 | -2,092,043 | 14.40% | 3,391,409,409 |
| 2024-09-20 | 2024-09-17 | 6.278 | 548,272,592 | -1,170,888 | 14.46% | 3,441,879,200 |
| 2024-09-19 | 2024-09-16 | 6.187 | 549,443,480 | +661,347 | 14.49% | 3,399,150,099 |
| 2024-09-17 | 2024-09-13 | 6.152 | 548,782,133 | +362,039 | 14.47% | 3,376,301,424 |
| 2024-09-16 | 2024-09-12 | 6.095 | 548,420,094 | +916,472 | 14.46% | 3,342,832,606 |
| 2024-09-13 | 2024-09-11 | 5.924 | 547,503,622 | -1,380,635 | 14.44% | 3,243,678,700 |
| 2024-09-12 | 2024-09-10 | 5.993 | 548,884,257 | +543,304 | 14.48% | 3,289,379,697 |
| 2024-09-11 | 2024-09-09 | 6.107 | 548,340,953 | -6,076,286 | 14.46% | 3,348,597,595 |
| 2024-09-10 | 2024-09-05 | 6.130 | 554,417,239 | +349,444 | 14.62% | 3,398,337,362 |
| 2024-09-09 | 2024-09-04 | 5.981 | 554,067,795 | -1,279,230 | 14.61% | 3,314,131,220 |
| 2024-09-05 | 2024-09-03 | 6.141 | 555,347,025 | +967,733 | 14.65% | 3,410,363,752 |
| 2024-09-04 | 2024-09-02 | 6.152 | 554,379,292 | +328,112 | 14.62% | 3,410,737,123 |
| 2024-09-03 | 2024-08-30 | 6.209 | 554,051,180 | +2,819,379 | 14.61% | 3,440,280,670 |
| 2024-09-02 | 2024-08-29 | 6.118 | 551,231,801 | +1,338,088 | 14.54% | 3,372,531,688 |
| 2024-08-30 | 2024-08-28 | 6.107 | 549,893,713 | +1,890,313 | 14.50% | 3,358,079,959 |
| 2024-08-29 | 2024-08-27 | 6.118 | 548,003,400 | +1,859,925 | 14.45% | 3,352,779,771 |
| 2024-08-28 | 2024-08-26 | 6.198 | 546,143,475 | -1,757,296 | 14.40% | 3,384,956,858 |
| 2024-08-27 | 2024-08-23 | 6.107 | 547,900,771 | -1,130,706 | 14.45% | 3,345,909,500 |
| 2024-08-26 | 2024-08-22 | 6.095 | 549,031,477 | -495,611 | 14.48% | 3,346,559,222 |
| 2024-08-23 | 2024-08-21 | 6.141 | 549,527,088 | -373,928 | 14.49% | 3,374,623,753 |
| 2024-08-22 | 2024-08-20 | 6.209 | 549,901,016 | +775,288 | 14.50% | 3,414,510,976 |
| 2024-08-21 | 2024-08-19 | 6.130 | 549,125,728 | -2,023,480 | 14.48% | 3,365,902,693 |
| 2024-08-20 | 2024-08-16 | 6.118 | 551,149,208 | -661,142 | 14.54% | 3,372,026,369 |
| 2024-08-19 | 2024-08-15 | 6.050 | 551,810,350 | -4,426,584 | 14.55% | 3,338,349,883 |
| 2024-08-16 | 2024-08-14 | 6.187 | 556,236,934 | +3,008,745 | 14.67% | 3,441,178,025 |
| 2024-08-15 | 2024-08-13 | 6.255 | 553,228,189 | +1,285,694 | 14.59% | 3,460,382,716 |
| 2024-08-14 | 2024-08-12 | 6.141 | 551,942,495 | -8,968,251 | 14.56% | 3,389,456,670 |
| 2024-08-13 | 2024-08-09 | 6.221 | 560,910,746 | +1,135,649 | 14.79% | 3,489,264,499 |
| 2024-08-12 | 2024-08-08 | 6.084 | 559,775,097 | -569,581 | 14.76% | 3,405,668,086 |
| 2024-08-09 | 2024-08-07 | 6.107 | 560,344,678 | +596,869 | 14.78% | 3,421,901,703 |
| 2024-08-08 | 2024-08-06 | 5.993 | 559,747,809 | +4,845,998 | 14.76% | 3,354,483,309 |
| 2024-08-07 | 2024-08-05 | 6.016 | 554,901,811 | +1,196,092 | 14.63% | 3,338,086,247 |
| 2024-08-06 | 2024-08-02 | 6.118 | 553,705,719 | +1,992,526 | 14.60% | 3,387,667,547 |
| 2024-08-05 | 2024-08-01 | 6.027 | 551,713,193 | +1,848,715 | 14.55% | 3,325,190,493 |
| 2024-08-02 | 2024-07-31 | 6.073 | 549,864,478 | +2,468,173 | 14.50% | 3,339,107,203 |
| 2024-08-01 | 2024-07-30 | 5.993 | 547,396,305 | +882,530 | 14.44% | 3,280,462,628 |
| 2024-07-31 | 2024-07-29 | 5.936 | 546,513,775 | +197,029 | 14.41% | 3,244,040,930 |
| 2024-07-30 | 2024-07-26 | 5.890 | 546,316,746 | +3,502,965 | 14.41% | 3,217,974,104 |
| 2024-07-29 | 2024-07-25 | 5.811 | 542,813,781 | -5,624,446 | 14.32% | 3,154,049,682 |
| 2024-07-26 | 2024-07-24 | 5.970 | 548,438,227 | -199,774 | 14.46% | 3,274,209,724 |
| 2024-07-25 | 2024-07-23 | 5.959 | 548,638,001 | +609,133 | 14.47% | 3,269,151,619 |
| 2024-07-24 | 2024-07-22 | 5.947 | 548,028,868 | +311,588 | 14.45% | 3,259,278,170 |
| 2024-07-23 | 2024-07-19 | 5.788 | 547,717,280 | +2,655,167 | 14.45% | 3,170,061,180 |
| 2024-07-22 | 2024-07-18 | 5.868 | 545,062,113 | -148,161 | 14.38% | 3,198,163,875 |
| 2024-07-19 | 2024-07-17 | 5.799 | 545,210,274 | +7,968 | 14.38% | 3,161,762,923 |
| 2024-07-18 | 2024-07-16 | 5.833 | 545,202,306 | +164,563 | 14.38% | 3,180,351,587 |
| 2024-07-17 | 2024-07-15 | 5.981 | 545,037,743 | +1,198,920 | 14.37% | 3,260,118,376 |
| 2024-07-16 | 2024-07-12 | 6.050 | 543,838,823 | +63,732 | 14.34% | 3,290,123,629 |
| 2024-07-15 | 2024-07-11 | 5.822 | 543,775,091 | +4,293 | 14.34% | 3,165,830,790 |
| 2024-07-12 | 2024-07-10 | 5.811 | 543,770,798 | -824,172 | 14.34% | 3,159,610,482 |
| 2024-07-11 | 2024-07-09 | 5.868 | 544,594,970 | -781,983 | 14.36% | 3,195,422,903 |
| 2024-07-10 | 2024-07-08 | 5.822 | 545,376,953 | +72,379 | 14.38% | 3,175,156,749 |
| 2024-07-09 | 2024-07-05 | 5.811 | 545,304,574 | -1,605,726 | 14.38% | 3,168,522,573 |
| 2024-07-08 | 2024-07-04 | 5.811 | 546,910,300 | -37,096 | 14.42% | 3,177,852,733 |
| 2024-07-05 | 2024-07-03 | 5.833 | 546,947,396 | +28,394 | 14.43% | 3,190,531,295 |
| 2024-07-04 | 2024-07-02 | 5.811 | 546,919,002 | -85,928 | 14.42% | 3,177,903,297 |
| 2024-07-03 | 2024-06-28 | 5.788 | 547,004,930 | -363,105 | 14.43% | 3,165,938,262 |
| 2024-07-02 | 2024-06-27 | 5.822 | 547,368,035 | -442,721 | 14.44% | 3,186,748,727 |
| 2024-06-28 | 2024-06-26 | 5.913 | 547,810,756 | +608,266 | 14.45% | 3,239,256,969 |
| 2024-06-27 | 2024-06-25 | 5.879 | 547,202,490 | +51,797 | 14.43% | 3,216,956,996 |
| 2024-06-26 | 2024-06-24 | 5.936 | 547,150,693 | -1,632,333 | 14.43% | 3,247,821,599 |
| 2024-06-25 | 2024-06-21 | 5.959 | 548,783,026 | -984,143 | 14.47% | 3,270,015,775 |
| 2024-06-24 | 2024-06-20 | 6.050 | 549,767,169 | +1,995,452 | 14.50% | 3,325,989,018 |
| 2024-06-21 | 2024-06-19 | 6.027 | 547,771,717 | -1,107,578 | 14.45% | 3,301,435,109 |
| 2024-06-20 | 2024-06-18 | 5.833 | 548,879,295 | -501,914 | 14.48% | 3,201,800,722 |
| 2024-06-19 | 2024-06-17 | 5.845 | 549,381,209 | -430,771 | 14.49% | 3,210,987,794 |
| 2024-06-18 | 2024-06-14 | 5.947 | 549,811,980 | -1,622,598 | 14.50% | 3,269,882,827 |
| 2024-06-17 | 2024-06-13 | 5.924 | 551,434,578 | +2,067,508 | 14.54% | 3,266,967,602 |
| 2024-06-14 | 2024-06-12 | 5.754 | 549,367,070 | +20,191,476 | 14.49% | 3,160,832,560 |
| 2024-06-13 | 2024-06-11 | 5.833 | 529,175,594 | +2,600,448 | 13.96% | 3,086,862,293 |
| 2024-06-12 | 2024-06-07 | 5.924 | 526,575,146 | +2,844,383 | 13.89% | 3,119,688,193 |
| 2024-06-11 | 2024-06-06 | 8.194 | 523,730,763 | +347,574 | 13.81% | 4,291,469,906 |
| 2024-06-07 | 2024-06-05 | 8.194 | 523,383,189 | +68,305,980 | 13.80% | 4,288,621,871 |
| 2024-06-06 | 2024-06-04 | 8.233 | 455,077,209 | -14,736,517 | 13.86% | 3,746,876,334 |
| 2024-06-05 | 2024-06-03 | 8.312 | 469,813,726 | -411,460 | 14.31% | 3,905,284,876 |
| 2024-06-04 | 2024-05-31 | 8.260 | 470,225,186 | +767,603 | 14.32% | 3,883,966,461 |
| 2024-06-03 | 2024-05-30 | 8.181 | 469,457,583 | +3,583,047 | 14.30% | 3,840,578,829 |
| 2024-05-31 | 2024-05-29 | 8.089 | 465,874,536 | +725,008 | 14.19% | 3,768,374,266 |
| 2024-05-30 | 2024-05-28 | 8.220 | 465,149,528 | -5,875,958 | 14.17% | 3,823,688,829 |
| 2024-05-29 | 2024-05-27 | 8.326 | 471,025,486 | -57,024 | 14.35% | 3,921,552,709 |
| 2024-05-28 | 2024-05-24 | 8.286 | 471,082,510 | +451,009 | 14.35% | 3,903,439,658 |
| 2024-05-27 | 2024-05-23 | 8.273 | 470,631,501 | -1,930,672 | 14.34% | 3,893,512,546 |
| 2024-05-24 | 2024-05-22 | 8.457 | 472,562,173 | +254,380 | 14.40% | 3,996,500,468 |
| 2024-05-23 | 2024-05-21 | 8.260 | 472,307,793 | -46,946 | 14.39% | 3,901,168,380 |
| 2024-05-22 | 2024-05-20 | 8.391 | 472,354,739 | -441,980 | 14.39% | 3,963,682,835 |
| 2024-05-21 | 2024-05-17 | 8.483 | 472,796,719 | -344,683 | 14.41% | 4,010,921,009 |
| 2024-05-20 | 2024-05-16 | 8.391 | 473,141,402 | -234,686 | 14.42% | 3,970,283,981 |
| 2024-05-17 | 2024-05-14 | 8.220 | 473,376,088 | +671,003 | 14.42% | 3,891,313,977 |
| 2024-05-16 | 2024-05-13 | 8.286 | 472,705,085 | +426,082 | 14.40% | 3,916,884,487 |
| 2024-05-14 | 2024-05-10 | 8.194 | 472,279,003 | +904,945 | 14.39% | 3,869,872,216 |
| 2024-05-13 | 2024-05-09 | 7.984 | 471,374,058 | -564,714 | 14.37% | 3,763,260,733 |
| 2024-05-10 | 2024-05-08 | 7.931 | 471,938,772 | +93,946 | 14.38% | 3,742,940,390 |
| 2024-05-09 | 2024-05-07 | 8.128 | 471,844,826 | -552,919 | 14.38% | 3,835,284,741 |
| 2024-05-08 | 2024-05-06 | 8.102 | 472,397,745 | +1,470,686 | 14.40% | 3,827,352,550 |
| 2024-05-07 | 2024-05-03 | 7.944 | 470,927,059 | -95,723 | 14.35% | 3,741,110,399 |
| 2024-05-06 | 2024-05-02 | 7.813 | 471,022,782 | +260,212 | 14.36% | 3,679,919,332 |
| 2024-05-03 | 2024-04-30 | 7.655 | 470,762,570 | +103,952 | 14.35% | 3,603,585,661 |
| 2024-05-02 | 2024-04-29 | 7.628 | 470,658,618 | -496,408 | 14.35% | 3,590,409,209 |
| 2024-04-30 | 2024-04-26 | 7.536 | 471,155,026 | +157,711 | 14.36% | 3,550,817,819 |
| 2024-04-29 | 2024-04-25 | 7.444 | 470,997,315 | +826,105 | 14.36% | 3,506,265,536 |
| 2024-04-26 | 2024-04-24 | 7.300 | 470,171,210 | +267,889 | 14.33% | 3,432,092,276 |
| 2024-04-25 | 2024-04-23 | 7.365 | 469,903,321 | +467,184 | 14.32% | 3,461,038,910 |
| 2024-04-24 | 2024-04-22 | 7.326 | 469,436,137 | +590,912 | 14.31% | 3,439,075,054 |
| 2024-04-23 | 2024-04-19 | 7.313 | 468,845,225 | +601,424 | 14.29% | 3,428,579,540 |
| 2024-04-22 | 2024-04-18 | 7.313 | 468,243,801 | -507,456 | 14.27% | 3,424,181,436 |
| 2024-04-19 | 2024-04-17 | 7.326 | 468,751,257 | +841,947 | 14.29% | 3,434,057,643 |
| 2024-04-18 | 2024-04-16 | 7.194 | 467,909,310 | -481,002 | 14.26% | 3,366,347,562 |
| 2024-04-17 | 2024-04-15 | 7.379 | 468,390,312 | -1,458,737 | 14.28% | 3,456,055,478 |
| 2024-04-16 | 2024-04-12 | 7.457 | 469,849,049 | -583,719 | 14.32% | 3,503,897,163 |
| 2024-04-15 | 2024-04-11 | 7.655 | 470,432,768 | -1,899,784 | 14.34% | 3,601,061,098 |
| 2024-04-12 | 2024-04-10 | 7.734 | 472,332,552 | +560,020 | 14.40% | 3,652,877,796 |
| 2024-04-11 | 2024-04-09 | 7.760 | 471,772,532 | -45,902 | 14.38% | 3,660,956,793 |
| 2024-04-10 | 2024-04-08 | 7.681 | 471,818,434 | -920,114 | 14.38% | 3,624,079,302 |
| 2024-04-09 | 2024-04-05 | 7.681 | 472,738,548 | -166,508 | 14.41% | 3,631,146,779 |
| 2024-04-08 | 2024-04-03 | 7.760 | 472,905,056 | +214,792 | 14.41% | 3,669,745,184 |
| 2024-04-05 | 2024-04-02 | 7.721 | 472,690,264 | +1,294,043 | 14.41% | 3,649,427,151 |
| 2024-04-03 | 2024-03-28 | 7.628 | 471,396,221 | +407,244 | 14.37% | 3,596,035,998 |
| 2024-04-02 | 2024-03-27 | 7.839 | 470,988,977 | +198,613 | 14.36% | 3,692,044,638 |
| 2024-03-28 | 2024-03-26 | 7.721 | 470,790,364 | -174,843 | 14.35% | 3,634,758,885 |
| 2024-03-27 | 2024-03-25 | 7.839 | 470,965,207 | -817,697 | 14.36% | 3,691,858,307 |
| 2024-03-26 | 2024-03-22 | 7.799 | 471,782,904 | -949,851 | 14.38% | 3,679,652,724 |
| 2024-03-25 | 2024-03-21 | 7.773 | 472,732,755 | -1,930,206 | 14.41% | 3,674,625,769 |
| 2024-03-22 | 2024-03-20 | 7.799 | 474,662,961 | +2,149,904 | 14.47% | 3,702,115,618 |
| 2024-03-21 | 2024-03-19 | 7.852 | 472,513,057 | -657,711 | 14.40% | 3,710,206,530 |
| 2024-03-20 | 2024-03-18 | 8.023 | 473,170,768 | +494,242 | 14.42% | 3,796,275,148 |
| 2024-03-19 | 2024-03-15 | 7.984 | 472,676,526 | -499,198 | 14.41% | 3,773,659,113 |
| 2024-03-18 | 2024-03-14 | 7.957 | 473,175,724 | -499,522 | 14.42% | 3,765,197,575 |
| 2024-03-15 | 2024-03-13 | 8.352 | 473,675,246 | -334,658 | 14.44% | 3,956,073,529 |
| 2024-03-14 | 2024-03-12 | 7.957 | 474,009,904 | -184,119 | 14.45% | 3,771,835,389 |
| 2024-03-13 | 2024-03-11 | 7.892 | 474,194,023 | -114,153 | 14.45% | 3,742,116,176 |
| 2024-03-12 | 2024-03-08 | 7.878 | 474,308,176 | -652,924 | 14.46% | 3,736,778,656 |
| 2024-03-11 | 2024-03-07 | 7.878 | 474,961,100 | +126,590 | 14.48% | 3,741,922,638 |
| 2024-03-08 | 2024-03-06 | 7.944 | 474,834,510 | +173,685 | 14.47% | 3,772,151,736 |
| 2024-03-07 | 2024-03-05 | 7.892 | 474,660,825 | +92,302 | 14.47% | 3,745,799,958 |
| 2024-03-06 | 2024-03-04 | 8.049 | 474,568,523 | +11,818,479 | 14.46% | 3,819,972,985 |
| 2024-03-05 | 2024-03-01 | 7.839 | 462,750,044 | -852,570 | 14.10% | 3,627,460,306 |
| 2024-03-04 | 2024-02-29 | 8.273 | 463,602,614 | -1,782,240 | 14.13% | 3,835,362,890 |
| 2024-03-01 | 2024-02-28 | 8.023 | 465,384,854 | -958,673 | 14.18% | 3,733,808,331 |
| 2024-02-29 | 2024-02-27 | 7.905 | 466,343,527 | +2,296,967 | 14.21% | 3,686,297,361 |
| 2024-02-28 | 2024-02-26 | 7.813 | 464,046,560 | +148,426 | 14.14% | 3,625,416,800 |
| 2024-02-27 | 2024-02-23 | 8.010 | 463,898,134 | -84,455 | 14.14% | 3,715,778,851 |
| 2024-02-26 | 2024-02-22 | 8.036 | 463,982,589 | +541,749 | 14.14% | 3,728,660,436 |
| 2024-02-23 | 2024-02-21 | 7.839 | 463,440,840 | -873,527 | 14.13% | 3,632,875,400 |
| 2024-02-22 | 2024-02-20 | 7.878 | 464,314,367 | -740,735 | 14.15% | 3,658,043,661 |
| 2024-02-21 | 2024-02-19 | 7.892 | 465,055,102 | +5,322 | 14.17% | 3,669,996,111 |
| 2024-02-20 | 2024-02-16 | 7.892 | 465,049,780 | +33,453 | 14.17% | 3,669,954,112 |
| 2024-02-16 | 2024-02-14 | 7.839 | 465,016,327 | -265,271 | 14.17% | 3,645,225,516 |
| 2024-02-15 | 2024-02-09 | 7.892 | 465,281,598 | +8,601,070 | 14.18% | 3,671,783,511 |
| 2024-02-14 | 2024-02-07 | 7.589 | 456,680,528 | -125,324 | 13.92% | 3,465,758,109 |
| 2024-02-08 | 2024-02-06 | 7.628 | 456,805,852 | -90,349 | 13.92% | 3,484,733,680 |
| 2024-02-07 | 2024-02-05 | 7.444 | 456,896,201 | +1,047,751 | 13.93% | 3,401,292,007 |
| 2024-02-06 | 2024-02-02 | 7.536 | 455,848,450 | +445,588 | 13.89% | 3,435,461,174 |
| 2024-02-05 | 2024-02-01 | 7.576 | 455,402,862 | +485,938 | 13.88% | 3,450,072,166 |
| 2024-02-02 | 2024-01-31 | 7.523 | 454,916,924 | +196,160 | 13.87% | 3,422,457,494 |
| 2024-02-01 | 2024-01-30 | 7.602 | 454,720,764 | +377,691 | 13.86% | 3,456,866,156 |
| 2024-01-31 | 2024-01-29 | 7.786 | 454,343,073 | -268,351 | 13.85% | 3,537,655,659 |
| 2024-01-30 | 2024-01-26 | 7.984 | 454,611,424 | +21,554 | 13.86% | 3,629,434,611 |
| 2024-01-29 | 2024-01-25 | 8.036 | 454,589,870 | +1,011,663 | 13.86% | 3,653,178,595 |
| 2024-01-26 | 2024-01-24 | 8.076 | 453,578,207 | +4,433,361 | 13.83% | 3,662,945,790 |
| 2024-01-25 | 2024-01-23 | 7.760 | 449,144,846 | +447,073 | 13.69% | 3,485,365,857 |
| 2024-01-24 | 2024-01-22 | 7.457 | 448,697,773 | +1,333,582 | 13.68% | 3,346,161,617 |
| 2024-01-23 | 2024-01-19 | 7.471 | 447,364,191 | +549,966 | 13.64% | 3,342,100,415 |
| 2024-01-22 | 2024-01-18 | 7.615 | 446,814,225 | +1,131,688 | 13.62% | 3,402,636,020 |
| 2024-01-19 | 2024-01-17 | 7.589 | 445,682,537 | +144,138 | 13.58% | 3,382,294,124 |
| 2024-01-18 | 2024-01-16 | 7.747 | 445,538,399 | +589,742 | 13.58% | 3,451,519,847 |
| 2024-01-17 | 2024-01-15 | 7.839 | 444,948,657 | +764,806 | 13.56% | 3,487,916,668 |
| 2024-01-16 | 2024-01-12 | 7.878 | 444,183,851 | -397,983 | 13.54% | 3,499,447,865 |
| 2024-01-15 | 2024-01-11 | 7.892 | 444,581,834 | +1,397,252 | 13.55% | 3,508,430,710 |
| 2024-01-12 | 2024-01-10 | 7.839 | 443,184,582 | +60,825 | 13.51% | 3,474,088,226 |
| 2024-01-11 | 2024-01-09 | 8.102 | 443,123,757 | +977,091 | 13.51% | 3,590,175,565 |
| 2024-01-10 | 2024-01-08 | 8.141 | 442,146,666 | +275,051 | 13.48% | 3,599,705,271 |
| 2024-01-09 | 2024-01-05 | 8.260 | 441,871,615 | -958,492 | 13.47% | 3,649,771,607 |
| 2024-01-08 | 2024-01-04 | 8.312 | 442,830,107 | -7,032,205 | 13.50% | 3,680,985,939 |
| 2024-01-05 | 2024-01-03 | 8.233 | 449,862,312 | +1,063,372 | 13.71% | 3,703,939,501 |
| 2024-01-04 | 2024-01-02 | 8.102 | 448,798,940 | +9,221,951 | 13.68% | 3,636,155,730 |
| 2024-01-03 | 2023-12-29 | 8.076 | 439,576,989 | +1,569,761 | 13.40% | 3,549,876,640 |
| 2024-01-02 | 2023-12-28 | 7.957 | 438,007,228 | +979,840 | 13.35% | 3,485,351,570 |
| 2023-12-29 | 2023-12-27 | 8.576 | 437,027,388 | +1,358,229 | 13.32% | 3,747,929,048 |
| 2023-12-28 | 2023-12-22 | 8.468 | 435,669,159 | +12,629,486 | 13.28% | 3,689,209,676 |
| 2023-12-27 | 2023-12-21 | 8.468 | 423,039,673 | -585,534 | 13.24% | 3,582,264,254 |
| 2023-12-22 | 2023-12-20 | 8.252 | 423,625,207 | -252,518 | 13.26% | 3,495,682,538 |
| 2023-12-21 | 2023-12-19 | 8.306 | 423,877,725 | -478,178 | 13.27% | 3,520,664,907 |
| 2023-12-20 | 2023-12-18 | 8.198 | 424,355,903 | -388,238 | 13.28% | 3,478,787,651 |
| 2023-12-19 | 2023-12-15 | 8.252 | 424,744,141 | -2,803,084 | 13.29% | 3,504,915,790 |
| 2023-12-18 | 2023-12-14 | 8.171 | 427,547,225 | -30,433 | 13.38% | 3,493,401,058 |
| 2023-12-15 | 2023-12-13 | 8.130 | 427,577,658 | +633,574 | 13.38% | 3,476,325,837 |
| 2023-12-14 | 2023-12-12 | 8.049 | 426,944,084 | +1,000,011 | 13.36% | 3,436,578,278 |
| 2023-12-13 | 2023-12-11 | 7.914 | 425,944,073 | -2,147,282 | 13.33% | 3,371,003,289 |
| 2023-12-12 | 2023-12-08 | 7.901 | 428,091,355 | +772,226 | 13.40% | 3,382,215,726 |
| 2023-12-11 | 2023-12-07 | 8.022 | 427,319,129 | +998,542 | 13.37% | 3,428,054,835 |
| 2023-12-08 | 2023-12-06 | 7.982 | 426,320,587 | -5,195,071 | 13.34% | 3,402,771,345 |
| 2023-12-07 | 2023-12-05 | 7.955 | 431,515,658 | -3,327,603 | 13.51% | 3,432,581,320 |
| 2023-12-06 | 2023-12-04 | 7.806 | 434,843,261 | +323,742 | 13.61% | 3,394,451,151 |
| 2023-12-05 | 2023-12-01 | 7.739 | 434,519,519 | -1,128,768 | 13.60% | 3,362,582,070 |
| 2023-12-04 | 2023-11-30 | 7.739 | 435,648,287 | -21,168,288 | 13.63% | 3,371,317,178 |
| 2023-12-01 | 2023-11-29 | 7.685 | 456,816,575 | +10,371,638 | 14.30% | 3,510,452,497 |
| 2023-11-30 | 2023-11-28 | 8.036 | 446,444,937 | +2,354,333 | 13.97% | 3,587,516,017 |
| 2023-11-29 | 2023-11-27 | 7.982 | 444,090,604 | +1,430,625 | 13.90% | 3,544,606,636 |
| 2023-11-28 | 2023-11-24 | 8.036 | 442,659,979 | +2,412,226 | 13.85% | 3,557,101,073 |
| 2023-11-27 | 2023-11-23 | 8.117 | 440,247,753 | -2,258,531 | 13.78% | 3,573,391,507 |
| 2023-11-24 | 2023-11-22 | 7.941 | 442,506,284 | +2,055,850 | 13.85% | 3,514,032,302 |
| 2023-11-23 | 2023-11-21 | 8.009 | 440,450,434 | +1,364,728 | 13.78% | 3,527,448,781 |
| 2023-11-22 | 2023-11-20 | 8.049 | 439,085,706 | +1,676,027 | 13.73% | 3,534,309,189 |
| 2023-11-21 | 2023-11-17 | 7.982 | 437,409,679 | +3,891,823 | 13.68% | 3,491,281,367 |
| 2023-11-20 | 2023-11-16 | 8.157 | 433,517,856 | +829,094 | 13.56% | 3,536,331,012 |
| 2023-11-17 | 2023-11-15 | 8.211 | 432,688,762 | +1,135,397 | 13.53% | 3,552,942,473 |
| 2023-11-16 | 2023-11-14 | 7.752 | 431,553,365 | +452,518 | 13.50% | 3,345,456,448 |
| 2023-11-15 | 2023-11-13 | 7.563 | 431,100,847 | -775,503 | 13.48% | 3,260,437,533 |
| 2023-11-14 | 2023-11-10 | 7.496 | 431,876,350 | +245,969 | 13.51% | 3,237,139,285 |
| 2023-11-13 | 2023-11-09 | 7.523 | 431,630,381 | +118,356 | 13.50% | 3,246,954,341 |
| 2023-11-10 | 2023-11-08 | 7.563 | 431,512,025 | +1,862,441 | 13.50% | 3,263,547,293 |
| 2023-11-09 | 2023-11-07 | 7.604 | 429,649,584 | -295,703 | 13.44% | 3,266,869,387 |
| 2023-11-08 | 2023-11-06 | 7.604 | 429,945,287 | +371,234 | 13.45% | 3,269,117,785 |
| 2023-11-07 | 2023-11-03 | 7.644 | 429,574,053 | +701,042 | 13.44% | 3,283,699,852 |
| 2023-11-06 | 2023-11-02 | 7.658 | 428,873,011 | +317,346 | 13.42% | 3,284,133,150 |
| 2023-11-03 | 2023-11-01 | 7.563 | 428,555,665 | +528,192 | 13.41% | 3,241,188,193 |
| 2023-11-02 | 2023-10-31 | 7.442 | 428,027,473 | +759,185 | 13.39% | 3,185,167,127 |
| 2023-11-01 | 2023-10-30 | 7.482 | 427,268,288 | +595,000 | 13.36% | 3,196,828,999 |
| 2023-10-31 | 2023-10-27 | 7.766 | 426,673,288 | +58,333 | 13.35% | 3,313,387,886 |
| 2023-10-30 | 2023-10-26 | 7.793 | 426,614,955 | +1,504,078 | 13.34% | 3,324,458,145 |
| 2023-10-27 | 2023-10-25 | 7.685 | 425,110,877 | +1,149,168 | 13.30% | 3,266,806,901 |
| 2023-10-26 | 2023-10-24 | 7.752 | 423,961,709 | +2,776,887 | 13.26% | 3,286,604,968 |
| 2023-10-25 | 2023-10-20 | 7.442 | 421,184,822 | +725,261 | 13.17% | 3,134,247,528 |
| 2023-10-24 | 2023-10-19 | 7.685 | 420,459,561 | +1,418,324 | 13.15% | 3,231,063,399 |
| 2023-10-20 | 2023-10-18 | 7.671 | 419,041,237 | +365,099 | 13.11% | 3,214,504,808 |
| 2023-10-19 | 2023-10-17 | 7.739 | 418,676,138 | +804,047 | 13.10% | 3,239,976,142 |
| 2023-10-18 | 2023-10-16 | 7.631 | 417,872,091 | +998,567 | 13.07% | 3,188,605,530 |
| 2023-10-17 | 2023-10-13 | 7.766 | 416,873,524 | +851,094 | 13.04% | 3,237,286,522 |
| 2023-10-16 | 2023-10-12 | 7.914 | 416,022,430 | -70,206 | 13.01% | 3,292,481,499 |
| 2023-10-13 | 2023-10-11 | 7.658 | 416,092,636 | +37,267 | 13.02% | 3,186,266,294 |
| 2023-10-12 | 2023-10-10 | 7.563 | 416,055,369 | -4,037,239 | 13.01% | 3,146,647,821 |
| 2023-10-11 | 2023-10-09 | 7.523 | 420,092,608 | -191,045 | 13.14% | 3,160,161,048 |
| 2023-10-10 | 2023-10-06 | 7.428 | 420,283,653 | -234,350 | 13.15% | 3,121,865,359 |
| 2023-10-09 | 2023-10-05 | 7.144 | 420,518,003 | -109,659 | 13.15% | 3,004,341,149 |
| 2023-10-06 | 2023-10-04 | 7.320 | 420,627,662 | +612,944 | 13.16% | 3,078,974,538 |
| 2023-10-05 | 2023-10-03 | 7.496 | 420,014,718 | +618,110 | 13.14% | 3,148,230,144 |
| 2023-10-04 | 2023-09-29 | 7.617 | 419,396,608 | +1,522,636 | 13.12% | 3,194,574,336 |
| 2023-10-03 | 2023-09-28 | 7.671 | 417,873,972 | +450,439 | 13.07% | 3,205,550,608 |
| 2023-09-29 | 2023-09-27 | 7.874 | 417,423,533 | -89,863 | 13.06% | 3,286,657,622 |
| 2023-09-28 | 2023-09-26 | 7.847 | 417,513,396 | +359,854 | 13.06% | 3,276,087,764 |
| 2023-09-27 | 2023-09-25 | 7.752 | 417,153,542 | -143,934 | 13.05% | 3,233,827,193 |
| 2023-09-26 | 2023-09-22 | 7.874 | 417,297,476 | +774,483 | 13.05% | 3,285,665,090 |
| 2023-09-25 | 2023-09-21 | 7.752 | 416,522,993 | +2,665,463 | 13.03% | 3,228,939,097 |
| 2023-09-22 | 2023-09-20 | 7.928 | 413,857,530 | +315,576 | 12.95% | 3,280,937,395 |
| 2023-09-21 | 2023-09-19 | 7.725 | 413,541,954 | -2,492,083 | 12.94% | 3,194,659,566 |
| 2023-09-20 | 2023-09-18 | 7.671 | 416,034,037 | -192,828 | 13.01% | 3,191,436,293 |
| 2023-09-19 | 2023-09-15 | 7.482 | 416,226,865 | -669,350 | 13.02% | 3,114,216,874 |
| 2023-09-18 | 2023-09-14 | 7.401 | 416,896,215 | +301,360 | 13.04% | 3,085,442,742 |
| 2023-09-15 | 2023-09-13 | 7.347 | 416,594,855 | +295,094 | 13.03% | 3,060,707,182 |
| 2023-09-14 | 2023-09-12 | 7.414 | 416,299,761 | +212,411 | 13.02% | 3,086,650,710 |
| 2023-09-13 | 2023-09-11 | 7.374 | 416,087,350 | +358,155 | 13.02% | 3,068,217,453 |
| 2023-09-12 | 2023-09-07 | 7.212 | 415,729,195 | -516,492 | 13.00% | 2,998,201,121 |
| 2023-09-11 | 2023-09-06 | 7.293 | 416,245,687 | +7,935 | 13.02% | 3,035,655,520 |
| 2023-09-07 | 2023-09-05 | 7.279 | 416,237,752 | -912,790 | 13.02% | 3,029,976,173 |
| 2023-09-06 | 2023-09-04 | 7.387 | 417,150,542 | -184,749 | 13.05% | 3,081,691,208 |
| 2023-09-05 | 2023-08-31 | 7.239 | 417,335,291 | +1,291,491 | 13.05% | 3,021,056,739 |
| 2023-09-04 | 2023-08-30 | 7.360 | 416,043,800 | -1,181,301 | 13.01% | 3,062,277,458 |
| 2023-08-31 | 2023-08-29 | 7.428 | 417,225,101 | +222,115 | 13.05% | 3,099,146,446 |
| 2023-08-30 | 2023-08-28 | 7.266 | 417,002,986 | +374,076 | 13.04% | 3,029,914,833 |
| 2023-08-29 | 2023-08-25 | 7.198 | 416,628,910 | -314,644 | 13.03% | 2,999,063,024 |
| 2023-08-28 | 2023-08-24 | 7.117 | 416,943,554 | +2,515,438 | 13.04% | 2,967,541,902 |
| 2023-08-25 | 2023-08-23 | 6.901 | 414,428,116 | -933,688 | 12.96% | 2,860,086,002 |
| 2023-08-24 | 2023-08-22 | 6.766 | 415,361,804 | +1,297,608 | 12.99% | 2,810,433,177 |
| 2023-08-23 | 2023-08-21 | 6.847 | 414,064,196 | -41,464 | 12.95% | 2,835,205,998 |
| 2023-08-22 | 2023-08-18 | 7.009 | 414,105,660 | +208,762 | 12.95% | 2,902,602,100 |
| 2023-08-21 | 2023-08-17 | 7.198 | 413,896,898 | -331,272 | 12.95% | 2,979,396,899 |
| 2023-08-18 | 2023-08-16 | 7.185 | 414,228,170 | +655,600 | 12.96% | 2,976,187,191 |
| 2023-08-17 | 2023-08-15 | 7.239 | 413,572,570 | +3,530,548 | 12.94% | 2,993,818,703 |
| 2023-08-16 | 2023-08-14 | 7.293 | 410,042,022 | -341,574 | 12.83% | 2,990,412,553 |
| 2023-08-15 | 2023-08-11 | 7.374 | 410,383,596 | -770,523 | 12.84% | 3,026,158,117 |
| 2023-08-14 | 2023-08-10 | 7.279 | 411,154,119 | -1,132,339 | 12.86% | 2,992,970,191 |
| 2023-08-11 | 2023-08-09 | 7.496 | 412,286,458 | +1,206,450 | 12.90% | 3,090,302,791 |
| 2023-08-10 | 2023-08-08 | 7.496 | 411,080,008 | -3,614,570 | 12.86% | 3,081,259,817 |
| 2023-08-09 | 2023-08-07 | 7.550 | 414,694,578 | +85,452 | 12.97% | 3,130,755,454 |
| 2023-08-08 | 2023-08-04 | 7.563 | 414,609,126 | -435,981 | 12.97% | 3,135,709,812 |
| 2023-08-07 | 2023-08-03 | 7.590 | 415,045,107 | -316,169 | 12.98% | 3,150,217,898 |
| 2023-08-04 | 2023-08-02 | 7.644 | 415,361,276 | -879,645 | 12.99% | 3,175,056,200 |
| 2023-08-03 | 2023-08-01 | 7.617 | 416,240,921 | -719,133 | 13.02% | 3,170,537,240 |
| 2023-08-02 | 2023-07-31 | 7.901 | 416,960,054 | -890,455 | 13.04% | 3,294,270,803 |
| 2023-08-01 | 2023-07-28 | 7.847 | 417,850,509 | -1,561,659 | 13.07% | 3,278,732,977 |
| 2023-07-31 | 2023-07-27 | 7.685 | 419,412,168 | -408,711 | 13.12% | 3,223,014,603 |
| 2023-07-28 | 2023-07-26 | 7.563 | 419,820,879 | -150,309 | 13.13% | 3,175,126,564 |
| 2023-07-27 | 2023-07-25 | 7.644 | 419,971,188 | -673,062 | 13.14% | 3,210,294,752 |
| 2023-07-26 | 2023-07-24 | 7.428 | 420,644,250 | -2,401,913 | 13.16% | 3,124,543,872 |
| 2023-07-25 | 2023-07-21 | 7.604 | 423,046,163 | +1,435,460 | 13.23% | 3,216,659,833 |
| 2023-07-24 | 2023-07-20 | 7.671 | 421,610,703 | +139,144 | 13.19% | 3,234,215,423 |
| 2023-07-21 | 2023-07-19 | 7.698 | 421,471,559 | -2,632,833 | 13.18% | 3,244,532,361 |
| 2023-07-20 | 2023-07-18 | 7.685 | 424,104,392 | -1,092,230 | 13.27% | 3,259,072,466 |
| 2023-07-19 | 2023-07-14 | 7.779 | 425,196,622 | -3,939,888 | 13.30% | 3,307,663,111 |
| 2023-07-18 | 2023-07-13 | 7.806 | 429,136,510 | +4,315,807 | 13.42% | 3,349,903,404 |
| 2023-07-14 | 2023-07-12 | 7.793 | 424,820,703 | -428,330 | 13.29% | 3,310,476,179 |
| 2023-07-13 | 2023-07-11 | 7.887 | 425,249,033 | +148,896 | 13.30% | 3,354,016,252 |
| 2023-07-12 | 2023-07-10 | 7.887 | 425,100,137 | +546,188 | 13.30% | 3,352,841,882 |
| 2023-07-11 | 2023-07-07 | 7.995 | 424,553,949 | -1,293,132 | 13.28% | 3,394,404,327 |
| 2023-07-10 | 2023-07-06 | 8.063 | 425,847,081 | +4,668 | 13.32% | 3,433,499,485 |
| 2023-07-07 | 2023-07-05 | 8.103 | 425,842,413 | -37,319 | 13.32% | 3,450,715,426 |
| 2023-07-06 | 2023-07-04 | 8.265 | 425,879,732 | -305,876 | 13.32% | 3,520,038,188 |
| 2023-07-05 | 2023-07-03 | 8.360 | 426,185,608 | +2,928,714 | 13.33% | 3,562,857,147 |
| 2023-07-04 | 2023-06-30 | 8.373 | 423,256,894 | +519,959 | 13.24% | 3,544,089,746 |
| 2023-07-03 | 2023-06-29 | 8.346 | 422,736,935 | -1,096,988 | 13.22% | 3,528,317,430 |
| 2023-06-30 | 2023-06-28 | 8.306 | 423,833,923 | -5,257,116 | 13.26% | 3,520,301,094 |
| 2023-06-29 | 2023-06-27 | 8.076 | 429,091,039 | +420,317 | 13.42% | 3,465,449,781 |
| 2023-06-28 | 2023-06-26 | 8.225 | 428,670,722 | +1,584,973 | 13.41% | 3,525,738,482 |
| 2023-06-27 | 2023-06-23 | 8.238 | 427,085,749 | -1,583,572 | 13.36% | 3,518,470,353 |
| 2023-06-26 | 2023-06-21 | 8.387 | 428,669,321 | -305,917 | 13.41% | 3,595,199,412 |
| 2023-06-23 | 2023-06-20 | 8.562 | 428,975,238 | +1,078,796 | 13.42% | 3,673,080,635 |
| 2023-06-21 | 2023-06-19 | 8.698 | 427,896,442 | -350,754 | 13.38% | 3,721,632,824 |
| 2023-06-20 | 2023-06-16 | 8.738 | 428,247,196 | -4,214,680 | 13.40% | 3,742,034,520 |
| 2023-06-19 | 2023-06-15 | 8.684 | 432,461,876 | -2,733,757 | 13.53% | 3,755,500,133 |
| 2023-06-16 | 2023-06-14 | 8.725 | 435,195,633 | +7,115,598 | 13.61% | 3,796,872,622 |
| 2023-06-15 | 2023-06-13 | 8.616 | 428,080,035 | +4,908,146 | 13.39% | 3,688,541,151 |
| 2023-06-14 | 2023-06-12 | 8.373 | 423,171,889 | +3,568,580 | 13.24% | 3,543,377,968 |
| 2023-06-13 | 2023-06-09 | 9.883 | 419,603,309 | +36,894 | 13.13% | 4,147,122,694 |
| 2023-06-12 | 2023-06-08 | 9.752 | 419,566,415 | +30,167,380 | 13.12% | 4,091,793,662 |
| 2023-06-09 | 2023-06-07 | 9.752 | 389,399,035 | -2,849,202 | 13.13% | 3,797,588,288 |
| 2023-06-08 | 2023-06-06 | 9.651 | 392,248,237 | -3,221,090 | 13.22% | 3,785,408,337 |
| 2023-06-07 | 2023-06-05 | 9.723 | 395,469,327 | +692,602 | 13.33% | 3,845,275,607 |
| 2023-06-06 | 2023-06-02 | 9.782 | 394,776,725 | +7,317,195 | 13.31% | 3,861,526,491 |
| 2023-06-05 | 2023-06-01 | 9.578 | 387,459,530 | +2,093,532 | 13.06% | 3,710,995,661 |
| 2023-06-02 | 2023-05-31 | 9.549 | 385,365,998 | +4,967,668 | 12.99% | 3,679,725,631 |
| 2023-06-01 | 2023-05-30 | 9.461 | 380,398,330 | +387,662 | 12.82% | 3,599,068,926 |
| 2023-05-31 | 2023-05-29 | 9.680 | 380,010,668 | +74,557 | 12.81% | 3,678,371,929 |
| 2023-05-30 | 2023-05-25 | 9.723 | 379,936,111 | +1,607,412 | 12.81% | 3,694,241,146 |
| 2023-05-29 | 2023-05-24 | 9.825 | 378,328,699 | +2,370,396 | 12.76% | 3,717,160,088 |
| 2023-05-25 | 2023-05-23 | 9.985 | 375,958,303 | +519,686 | 12.68% | 3,754,066,850 |
| 2023-05-24 | 2023-05-22 | 10.189 | 375,438,617 | +659,403 | 12.66% | 3,825,385,321 |
| 2023-05-23 | 2023-05-19 | 10.145 | 374,779,214 | -4,039,233 | 12.64% | 3,802,300,878 |
| 2023-05-22 | 2023-05-18 | 10.364 | 378,818,447 | -448,617 | 12.77% | 3,925,991,171 |
| 2023-05-19 | 2023-05-17 | 10.393 | 379,267,064 | -226,712 | 12.79% | 3,941,681,664 |
| 2023-05-18 | 2023-05-16 | 10.393 | 379,493,776 | -586,018 | 12.80% | 3,944,037,857 |
| 2023-05-17 | 2023-05-15 | 10.262 | 380,079,794 | -1,856,606 | 12.82% | 3,900,336,746 |
| 2023-05-16 | 2023-05-12 | 10.189 | 381,936,400 | -887,301 | 12.88% | 3,891,591,946 |
| 2023-05-15 | 2023-05-11 | 10.204 | 382,823,701 | +1,505,582 | 12.91% | 3,906,205,086 |
| 2023-05-12 | 2023-05-10 | 10.422 | 381,318,119 | -737,722 | 12.86% | 3,974,098,892 |
| 2023-05-11 | 2023-05-09 | 10.480 | 382,055,841 | -72,419 | 12.88% | 4,004,032,056 |
| 2023-05-10 | 2023-05-08 | 10.655 | 382,128,260 | -299,377 | 12.88% | 4,071,537,541 |
| 2023-05-09 | 2023-05-05 | 10.422 | 382,427,637 | -817,984 | 12.89% | 3,985,662,293 |
| 2023-05-08 | 2023-05-04 | 10.597 | 383,245,621 | +1,064,384 | 12.92% | 4,061,129,012 |
| 2023-05-05 | 2023-05-03 | 10.437 | 382,181,237 | +16,156 | 12.89% | 3,988,657,292 |
| 2023-05-04 | 2023-05-02 | 10.451 | 382,165,081 | +217,217 | 12.89% | 3,994,051,425 |
| 2023-05-03 | 2023-04-28 | 10.262 | 381,947,864 | +6,899,284 | 12.88% | 3,919,506,674 |
| 2023-05-02 | 2023-04-27 | 10.422 | 375,048,580 | +3,272,214 | 12.65% | 3,908,757,733 |
| 2023-04-28 | 2023-04-26 | 10.291 | 371,776,366 | -1,263,249 | 12.54% | 3,825,950,946 |
| 2023-04-27 | 2023-04-25 | 10.189 | 373,039,615 | -6,836,373 | 12.58% | 3,800,941,626 |
| 2023-04-26 | 2023-04-24 | 10.189 | 379,875,988 | -1,649,735 | 12.81% | 3,870,598,182 |
| 2023-04-25 | 2023-04-21 | 10.175 | 381,525,723 | -3,029,153 | 12.87% | 3,881,854,074 |
| 2023-04-24 | 2023-04-20 | 10.218 | 384,554,876 | +496,416 | 12.97% | 3,929,466,948 |
| 2023-04-21 | 2023-04-19 | 10.145 | 384,058,460 | -1,474,870 | 12.95% | 3,896,442,932 |
| 2023-04-20 | 2023-04-18 | 10.189 | 385,533,330 | +359,574 | 13.00% | 3,928,241,461 |
| 2023-04-19 | 2023-04-17 | 10.145 | 385,173,756 | -263,812 | 12.99% | 3,907,758,103 |
| 2023-04-18 | 2023-04-14 | 10.131 | 385,437,568 | -1,354,024 | 13.00% | 3,904,824,213 |
| 2023-04-17 | 2023-04-13 | 10.014 | 386,791,592 | -467,520 | 13.04% | 3,873,500,968 |
| 2023-04-14 | 2023-04-12 | 10.131 | 387,259,112 | +532,671 | 13.06% | 3,923,278,068 |
| 2023-04-13 | 2023-04-11 | 10.131 | 386,726,441 | +864,593 | 13.04% | 3,917,881,639 |
| 2023-04-12 | 2023-04-06 | 9.942 | 385,861,848 | +1,271,040 | 13.01% | 3,836,107,326 |
| 2023-04-11 | 2023-04-04 | 10.145 | 384,590,808 | +452,568 | 12.97% | 3,901,843,838 |
| 2023-04-06 | 2023-04-03 | 10.495 | 384,138,240 | +1,501,658 | 12.95% | 4,031,447,538 |
| 2023-04-04 | 2023-03-31 | 10.276 | 382,636,582 | +1,064,187 | 12.90% | 3,932,143,830 |
| 2023-04-03 | 2023-03-30 | 10.102 | 381,572,395 | +1,029,484 | 12.87% | 3,854,558,347 |
| 2023-03-31 | 2023-03-29 | 10.145 | 380,542,911 | +986,164 | 12.83% | 3,860,776,133 |
| 2023-03-30 | 2023-03-28 | 9.971 | 379,556,747 | +522,813 | 12.80% | 3,784,473,713 |
| 2023-03-29 | 2023-03-27 | 9.927 | 379,033,934 | -978,483 | 12.78% | 3,762,709,357 |
| 2023-03-28 | 2023-03-24 | 9.927 | 380,012,417 | +7,848,890 | 12.82% | 3,772,422,859 |
| 2023-03-27 | 2023-03-23 | 10.014 | 372,163,527 | +137,280 | 12.55% | 3,727,009,097 |
| 2023-03-24 | 2023-03-22 | 10.014 | 372,026,247 | -2,026,298 | 12.55% | 3,725,634,314 |
| 2023-03-23 | 2023-03-21 | 9.927 | 374,052,545 | -512,599 | 12.62% | 3,713,258,589 |
| 2023-03-22 | 2023-03-20 | 9.811 | 374,565,144 | -30,572 | 12.63% | 3,674,730,236 |
| 2023-03-21 | 2023-03-17 | 9.782 | 374,595,716 | -198,173 | 12.63% | 3,664,125,034 |
| 2023-03-20 | 2023-03-16 | 9.752 | 374,793,889 | +238,952 | 12.64% | 3,655,152,569 |
| 2023-03-17 | 2023-03-15 | 9.942 | 374,554,937 | -138,102 | 12.63% | 3,723,697,860 |
| 2023-03-16 | 2023-03-14 | 9.854 | 374,693,039 | -570,570 | 12.64% | 3,692,346,921 |
| 2023-03-15 | 2023-03-13 | 9.942 | 375,263,609 | -381,557 | 12.66% | 3,730,743,236 |
| 2023-03-14 | 2023-03-10 | 9.782 | 375,645,166 | +788,404 | 12.67% | 3,674,390,277 |
| 2023-03-13 | 2023-03-09 | 9.607 | 374,856,762 | -366,415 | 12.64% | 3,601,202,066 |
| 2023-03-10 | 2023-03-08 | 9.971 | 375,223,177 | -110,778 | 12.65% | 3,741,264,675 |
| 2023-03-09 | 2023-03-07 | 10.116 | 375,333,955 | -752,949 | 12.66% | 3,797,002,345 |
| 2023-03-08 | 2023-03-06 | 10.145 | 376,086,904 | +56,326 | 12.68% | 3,815,567,971 |
| 2023-03-07 | 2023-03-03 | 10.145 | 376,030,578 | -1,823,220 | 12.68% | 3,814,996,519 |
| 2023-03-06 | 2023-03-02 | 10.364 | 377,853,798 | +2,499,973 | 12.74% | 3,915,993,761 |
| 2023-03-03 | 2023-03-01 | 10.306 | 375,353,825 | +139,903 | 12.66% | 3,868,230,182 |
| 2023-03-02 | 2023-02-28 | 10.102 | 375,213,922 | +849,982 | 12.65% | 3,790,326,486 |
| 2023-03-01 | 2023-02-27 | 10.480 | 374,363,940 | -623,608 | 12.63% | 3,923,419,185 |
| 2023-02-28 | 2023-02-24 | 10.320 | 374,987,548 | -659,155 | 12.65% | 3,869,913,764 |
| 2023-02-27 | 2023-02-23 | 10.276 | 375,646,703 | -769,142 | 12.67% | 3,860,312,723 |
| 2023-02-24 | 2023-02-22 | 10.204 | 376,415,845 | +221,384 | 12.70% | 3,840,821,465 |
| 2023-02-23 | 2023-02-21 | 10.349 | 376,194,461 | +1,256,893 | 12.69% | 3,893,320,918 |
| 2023-02-22 | 2023-02-20 | 10.218 | 374,937,568 | +1,258,502 | 12.65% | 3,831,195,164 |
| 2023-02-21 | 2023-02-17 | 10.131 | 373,679,066 | +496,020 | 12.60% | 3,785,700,165 |
| 2023-02-20 | 2023-02-16 | 10.189 | 373,183,046 | +6,140,609 | 12.59% | 3,802,403,060 |
| 2023-02-17 | 2023-02-15 | 10.233 | 367,042,437 | -1,226,360 | 12.38% | 3,755,863,588 |
| 2023-02-16 | 2023-02-14 | 10.204 | 368,268,797 | +1,236,487 | 12.42% | 3,757,691,711 |
| 2023-02-15 | 2023-02-13 | 10.276 | 367,032,310 | +483,296 | 12.38% | 3,771,787,386 |
| 2023-02-14 | 2023-02-10 | 10.262 | 366,549,014 | +91,024 | 12.36% | 3,761,485,381 |
| 2023-02-13 | 2023-02-09 | 10.189 | 366,457,990 | -296,815 | 12.36% | 3,733,880,726 |
| 2023-02-10 | 2023-02-08 | 10.407 | 366,754,805 | -340,378 | 12.37% | 3,816,981,542 |
| 2023-02-09 | 2023-02-07 | 10.451 | 367,095,183 | -2,023,946 | 12.38% | 3,836,554,179 |
| 2023-02-08 | 2023-02-06 | 10.320 | 369,119,129 | +3,308,290 | 12.45% | 3,809,351,018 |
| 2023-02-07 | 2023-02-03 | 10.233 | 365,810,839 | +754,954 | 12.34% | 3,743,260,920 |
| 2023-02-06 | 2023-02-02 | 10.335 | 365,055,885 | +499,482 | 12.31% | 3,772,731,589 |
| 2023-02-03 | 2023-02-01 | 10.233 | 364,556,403 | -49,400 | 12.30% | 3,730,424,555 |
| 2023-02-02 | 2023-01-31 | 10.306 | 364,605,803 | +2,539,168 | 12.30% | 3,757,465,830 |
| 2023-02-01 | 2023-01-30 | 10.568 | 362,066,635 | -5,926,310 | 12.21% | 3,826,161,806 |
| 2023-01-31 | 2023-01-27 | 10.597 | 367,992,945 | +4,129,943 | 12.41% | 3,899,501,373 |
| 2023-01-30 | 2023-01-26 | 10.568 | 363,863,002 | +48,865 | 12.27% | 3,845,145,026 |
| 2023-01-27 | 2023-01-20 | 10.597 | 363,814,137 | -1,013,141 | 12.27% | 3,855,219,906 |
| 2023-01-26 | 2023-01-19 | 10.568 | 364,827,278 | +638,072 | 12.31% | 3,855,335,073 |
| 2023-01-20 | 2023-01-18 | 10.437 | 364,189,206 | +1,230,873 | 12.28% | 3,800,882,387 |
| 2023-01-19 | 2023-01-17 | 10.538 | 362,958,333 | +986,544 | 12.24% | 3,825,018,531 |
| 2023-01-18 | 2023-01-16 | 10.335 | 361,971,789 | +1,122,350 | 12.21% | 3,740,858,479 |
| 2023-01-17 | 2023-01-13 | 10.044 | 360,849,439 | -2,162,739 | 12.17% | 3,624,209,804 |
| 2023-01-16 | 2023-01-12 | 9.898 | 363,012,178 | +2,484,132 | 12.24% | 3,593,091,798 |
| 2023-01-13 | 2023-01-11 | 9.621 | 360,528,046 | -1,787,870 | 12.16% | 3,468,795,682 |
| 2023-01-12 | 2023-01-10 | 9.563 | 362,315,916 | +1,231,806 | 12.22% | 3,464,902,254 |
| 2023-01-11 | 2023-01-09 | 9.505 | 361,084,110 | +1,248,897 | 12.18% | 3,432,098,663 |
| 2023-01-10 | 2023-01-06 | 9.068 | 359,835,213 | +780,087 | 12.14% | 3,263,096,466 |
| 2023-01-09 | 2023-01-05 | 9.156 | 359,055,126 | +600,062 | 12.11% | 3,287,380,558 |
| 2023-01-06 | 2023-01-04 | 9.083 | 358,455,064 | -287,505 | 12.09% | 3,255,798,476 |
| 2023-01-05 | 2023-01-03 | 8.923 | 358,742,569 | +51,150 | 12.10% | 3,200,969,927 |
| 2023-01-04 | 2022-12-30 | 8.879 | 358,691,419 | +1,444,964 | 12.10% | 3,184,850,330 |
| 2023-01-03 | 2022-12-29 | 8.821 | 357,246,455 | -189,408 | 12.05% | 3,151,220,244 |
| 2022-12-30 | 2022-12-28 | 8.937 | 357,435,863 | -3,903,010 | 12.06% | 3,194,513,308 |
| 2022-12-29 | 2022-12-23 | 9.010 | 361,338,873 | +3,706,408 | 12.19% | 3,255,693,709 |
| 2022-12-28 | 2022-12-22 | 8.646 | 357,632,465 | -1,975,110 | 12.06% | 3,092,157,358 |
| 2022-12-23 | 2022-12-21 | 8.632 | 359,607,575 | +2,052,093 | 12.13% | 3,104,000,127 |
| 2022-12-22 | 2022-12-20 | 8.792 | 357,555,482 | -2,800,007 | 12.06% | 3,143,537,064 |
| 2022-12-21 | 2022-12-19 | 8.923 | 360,355,489 | +2,395,537 | 12.15% | 3,215,361,608 |
| 2022-12-20 | 2022-12-16 | 8.792 | 357,959,952 | -288,425 | 12.07% | 3,147,093,061 |
| 2022-12-19 | 2022-12-15 | 8.617 | 358,248,377 | -1,872,722 | 12.08% | 3,087,053,414 |
| 2022-12-16 | 2022-12-14 | 8.704 | 360,121,099 | +1,935,910 | 12.15% | 3,134,642,059 |
| 2022-12-15 | 2022-12-13 | 8.603 | 358,185,189 | +1,155,301 | 12.08% | 3,081,295,220 |
| 2022-12-14 | 2022-12-12 | 8.835 | 357,029,888 | -346,115 | 12.04% | 3,154,506,818 |
| 2022-12-13 | 2022-12-09 | 8.865 | 357,376,003 | +11,753 | 12.05% | 3,167,968,725 |
| 2022-12-12 | 2022-12-08 | 8.777 | 357,364,250 | -160,202 | 12.05% | 3,136,654,052 |
| 2022-12-09 | 2022-12-07 | 8.675 | 357,524,452 | -731,408 | 12.06% | 3,101,631,617 |
| 2022-12-08 | 2022-12-06 | 8.835 | 358,255,860 | +844,744 | 12.08% | 3,165,338,788 |
| 2022-12-07 | 2022-12-05 | 8.923 | 357,411,116 | +512,633 | 12.06% | 3,189,089,706 |
| 2022-12-06 | 2022-12-02 | 8.588 | 356,898,483 | +691,429 | 12.04% | 3,065,031,338 |
| 2022-12-05 | 2022-12-01 | 8.850 | 356,207,054 | -122,163 | 12.01% | 3,152,421,643 |
| 2022-12-02 | 2022-11-30 | 8.632 | 356,329,217 | +175,853 | 12.02% | 3,075,702,549 |
| 2022-12-01 | 2022-11-29 | 8.879 | 356,153,364 | -295,981 | 12.01% | 3,162,314,733 |
| 2022-11-30 | 2022-11-28 | 8.544 | 356,449,345 | -2,829,372 | 12.02% | 3,045,608,865 |
| 2022-11-29 | 2022-11-25 | 8.559 | 359,278,717 | -974,632 | 12.12% | 3,075,013,473 |
| 2022-11-28 | 2022-11-24 | 8.268 | 360,253,349 | +94,808 | 12.15% | 2,978,479,177 |
| 2022-11-25 | 2022-11-23 | 8.122 | 360,158,541 | -365,552 | 12.15% | 2,925,271,116 |
| 2022-11-24 | 2022-11-22 | 8.108 | 360,524,093 | -535,866 | 12.16% | 2,922,992,451 |
| 2022-11-23 | 2022-11-21 | 8.093 | 361,059,959 | +55,648 | 12.18% | 2,922,081,507 |
| 2022-11-22 | 2022-11-18 | 8.093 | 361,004,311 | +625,724 | 12.18% | 2,921,631,144 |
| 2022-11-21 | 2022-11-17 | 8.151 | 360,378,587 | -235,580 | 12.16% | 2,937,549,617 |
| 2022-11-18 | 2022-11-16 | 8.151 | 360,614,167 | -653,372 | 12.16% | 2,939,469,897 |
| 2022-11-17 | 2022-11-15 | 8.122 | 361,267,539 | +457,928 | 12.19% | 2,934,278,593 |
| 2022-11-16 | 2022-11-14 | 8.122 | 360,809,611 | +375,297 | 12.17% | 2,930,559,221 |
| 2022-11-15 | 2022-11-11 | 7.948 | 360,434,314 | +321,709 | 12.16% | 2,864,553,767 |
| 2022-11-14 | 2022-11-10 | 7.787 | 360,112,605 | +447,742 | 12.15% | 2,804,337,703 |
| 2022-11-11 | 2022-11-09 | 7.860 | 359,664,863 | +691,879 | 12.13% | 2,827,027,138 |
| 2022-11-10 | 2022-11-08 | 7.875 | 358,972,984 | -407,752 | 12.11% | 2,826,814,016 |
| 2022-11-09 | 2022-11-07 | 7.875 | 359,380,736 | -43,885 | 12.12% | 2,830,024,951 |
| 2022-11-08 | 2022-11-04 | 8.064 | 359,424,621 | +701,716 | 12.12% | 2,898,383,134 |
| 2022-11-07 | 2022-11-03 | 8.268 | 358,722,905 | -764,649 | 12.10% | 2,965,825,871 |
| 2022-11-04 | 2022-11-02 | 8.442 | 359,487,554 | -775,292 | 12.13% | 3,034,939,641 |
| 2022-11-03 | 2022-11-01 | 8.486 | 360,262,846 | +115,712 | 12.15% | 3,057,216,789 |
| 2022-11-02 | 2022-10-31 | 8.821 | 360,147,134 | +1,080,483 | 12.15% | 3,176,806,721 |
| 2022-11-01 | 2022-10-28 | 8.748 | 359,066,651 | -2,347,600 | 12.11% | 3,141,143,294 |
| 2022-10-31 | 2022-10-27 | 8.603 | 361,414,251 | -1,118,820 | 12.19% | 3,109,073,291 |
| 2022-10-28 | 2022-10-26 | 8.355 | 362,533,071 | -1,625,912 | 12.23% | 3,028,989,222 |
| 2022-10-27 | 2022-10-25 | 8.195 | 364,158,983 | -731,055 | 12.28% | 2,984,266,667 |
| 2022-10-26 | 2022-10-24 | 7.962 | 364,890,038 | -4,902,912 | 12.31% | 2,905,276,951 |
| 2022-10-25 | 2022-10-21 | 8.297 | 369,792,950 | -476,440 | 12.47% | 3,068,115,386 |
| 2022-10-24 | 2022-10-20 | 8.122 | 370,269,390 | -1,001,893 | 12.49% | 3,007,393,212 |
| 2022-10-21 | 2022-10-19 | 7.729 | 371,271,283 | +7,744,146 | 12.52% | 2,869,617,985 |
| 2022-10-20 | 2022-10-18 | 7.787 | 363,527,137 | +39,330 | 12.26% | 2,830,927,999 |
| 2022-10-19 | 2022-10-17 | 7.715 | 363,487,807 | -39,353 | 12.26% | 2,804,167,312 |
| 2022-10-18 | 2022-10-14 | 7.584 | 363,527,160 | +1,205,200 | 12.26% | 2,756,847,815 |
| 2022-10-17 | 2022-10-13 | 7.598 | 362,321,960 | +275,296 | 12.22% | 2,752,981,961 |
| 2022-10-14 | 2022-10-12 | 7.671 | 362,046,664 | +524,583 | 12.21% | 2,777,239,740 |
| 2022-10-13 | 2022-10-11 | 7.715 | 361,522,081 | +318,994 | 12.19% | 2,789,002,499 |
| 2022-10-12 | 2022-10-10 | 7.700 | 361,203,087 | +270,755 | 12.18% | 2,781,283,959 |
| 2022-10-11 | 2022-10-07 | 7.787 | 360,932,332 | -128,960 | 12.17% | 2,810,721,238 |
| 2022-10-10 | 2022-10-06 | 7.817 | 361,061,292 | +608,607 | 12.18% | 2,822,236,623 |
| 2022-10-07 | 2022-10-05 | 7.933 | 360,452,685 | +1,708,243 | 12.16% | 2,859,453,068 |
| 2022-10-06 | 2022-10-03 | 7.715 | 358,744,442 | -2,557,961 | 12.10% | 2,767,574,093 |
| 2022-10-05 | 2022-09-30 | 7.715 | 361,302,403 | +175,278 | 12.19% | 2,787,307,769 |
| 2022-10-03 | 2022-09-29 | 7.686 | 361,127,125 | +495,463 | 12.18% | 2,775,442,527 |
| 2022-09-30 | 2022-09-28 | 7.787 | 360,631,662 | +2,976 | 12.16% | 2,808,379,803 |
| 2022-09-29 | 2022-09-27 | 8.035 | 360,628,686 | -487,268 | 12.16% | 2,897,594,128 |
| 2022-09-28 | 2022-09-26 | 8.035 | 361,115,954 | +1,132,575 | 12.18% | 2,901,509,249 |
| 2022-09-27 | 2022-09-23 | 8.166 | 359,983,379 | +8,349,987 | 12.14% | 2,939,568,034 |
| 2022-09-26 | 2022-09-22 | 8.399 | 351,633,392 | -1,062,473 | 11.86% | 2,953,276,631 |
| 2022-09-23 | 2022-09-21 | 8.501 | 352,695,865 | +282,780 | 11.90% | 2,998,136,632 |
| 2022-09-22 | 2022-09-20 | 8.603 | 352,413,085 | +1,212,415 | 11.89% | 3,031,640,581 |
| 2022-09-21 | 2022-09-19 | 8.384 | 351,200,670 | -375,023 | 11.85% | 2,944,530,281 |
| 2022-09-20 | 2022-09-16 | 8.457 | 351,575,693 | +3,727,552 | 11.86% | 2,973,261,994 |
| 2022-09-19 | 2022-09-15 | 8.748 | 347,848,141 | -645,467 | 11.73% | 3,043,002,887 |
| 2022-09-16 | 2022-09-14 | 8.501 | 348,493,608 | -165,212 | 11.75% | 2,962,414,805 |
| 2022-09-15 | 2022-09-13 | 8.748 | 348,658,820 | -1,387,769 | 11.76% | 3,050,094,770 |
| 2022-09-14 | 2022-09-09 | 8.544 | 350,046,589 | -612,506 | 11.81% | 2,990,901,820 |
| 2022-09-13 | 2022-09-08 | 8.253 | 350,659,095 | -2,342,036 | 11.83% | 2,894,052,280 |
| 2022-09-09 | 2022-09-07 | 7.860 | 353,001,131 | -3,336,914 | 11.91% | 2,774,649,068 |
| 2022-09-08 | 2022-09-06 | 7.671 | 356,338,045 | -1,814,174 | 12.02% | 2,733,449,242 |
| 2022-09-07 | 2022-09-05 | 8.180 | 358,152,219 | -290,584 | 12.08% | 2,929,828,285 |
| 2022-09-06 | 2022-09-02 | 8.137 | 358,442,803 | -1,467,640 | 12.09% | 2,916,553,037 |
| 2022-09-05 | 2022-09-01 | 8.282 | 359,910,443 | +403,424 | 12.14% | 2,980,882,931 |
| 2022-09-02 | 2022-08-31 | 8.661 | 359,507,019 | +1,044,679 | 12.13% | 3,113,598,041 |
| 2022-09-01 | 2022-08-30 | 8.865 | 358,462,340 | -178,099 | 12.09% | 3,177,598,587 |
| 2022-08-31 | 2022-08-29 | 8.821 | 358,640,439 | +253,135 | 12.10% | 3,163,516,378 |
| 2022-08-30 | 2022-08-26 | 8.923 | 358,387,304 | -109,922 | 12.09% | 3,197,799,987 |
| 2022-08-29 | 2022-08-25 | 8.894 | 358,497,226 | +121,222 | 12.09% | 3,188,344,314 |
| 2022-08-26 | 2022-08-24 | 8.806 | 358,376,004 | +143,439 | 12.09% | 3,155,967,360 |
| 2022-08-25 | 2022-08-23 | 8.792 | 358,232,565 | -359,867 | 12.08% | 3,149,489,806 |
| 2022-08-24 | 2022-08-22 | 8.734 | 358,592,432 | -24,046 | 12.10% | 3,131,775,164 |
| 2022-08-23 | 2022-08-19 | 8.748 | 358,616,478 | -283,190 | 12.10% | 3,137,205,145 |
| 2022-08-22 | 2022-08-18 | 8.704 | 358,899,668 | +113,692 | 12.11% | 3,124,010,222 |
| 2022-08-19 | 2022-08-17 | 8.952 | 358,785,976 | +173,813 | 12.10% | 3,211,802,122 |
| 2022-08-18 | 2022-08-16 | 8.908 | 358,612,163 | +892,392 | 12.10% | 3,194,586,435 |
| 2022-08-17 | 2022-08-15 | 8.894 | 357,719,771 | +1,757,049 | 12.07% | 3,181,429,911 |
| 2022-08-16 | 2022-08-12 | 9.097 | 355,962,722 | -21,059 | 12.01% | 3,238,342,221 |
| 2022-08-15 | 2022-08-11 | 9.214 | 355,983,781 | -852,758 | 12.01% | 3,279,987,036 |
| 2022-08-12 | 2022-08-10 | 9.025 | 356,836,539 | +585,946 | 12.04% | 3,220,321,367 |
| 2022-08-11 | 2022-08-09 | 9.287 | 356,250,593 | +208,164 | 12.02% | 3,308,373,095 |
| 2022-08-10 | 2022-08-08 | 9.403 | 356,042,429 | +697,867 | 12.01% | 3,347,900,012 |
| 2022-08-09 | 2022-08-05 | 9.345 | 355,344,562 | +267,361 | 11.99% | 3,320,648,505 |
| 2022-08-08 | 2022-08-04 | 9.316 | 355,077,201 | +26,611 | 11.98% | 3,307,813,135 |
| 2022-08-05 | 2022-08-03 | 9.228 | 355,050,590 | -122,857 | 11.98% | 3,276,556,809 |
| 2022-08-04 | 2022-08-02 | 9.199 | 355,173,447 | +684,289 | 11.98% | 3,267,350,868 |
| 2022-08-03 | 2022-08-01 | 9.301 | 354,489,158 | +722,134 | 11.96% | 3,297,175,170 |
| 2022-08-02 | 2022-07-29 | 9.418 | 353,767,024 | -65,583 | 11.93% | 3,331,653,554 |
| 2022-08-01 | 2022-07-28 | 9.418 | 353,832,607 | +1,161,724 | 11.93% | 3,332,271,192 |
| 2022-07-29 | 2022-07-27 | 9.228 | 352,670,883 | +992,970 | 11.90% | 3,254,595,868 |
| 2022-07-28 | 2022-07-26 | 9.345 | 351,677,913 | +55,656 | 11.86% | 3,286,384,149 |
| 2022-07-27 | 2022-07-25 | 9.228 | 351,622,257 | +605,278 | 11.86% | 3,244,918,704 |
| 2022-07-26 | 2022-07-22 | 9.287 | 351,016,979 | -185,425 | 11.84% | 3,259,770,375 |
| 2022-07-25 | 2022-07-21 | 9.316 | 351,202,404 | +767,131 | 11.85% | 3,271,716,465 |
| 2022-07-22 | 2022-07-20 | 9.243 | 350,435,273 | +572,109 | 11.82% | 3,239,065,605 |
| 2022-07-21 | 2022-07-19 | 9.141 | 349,863,164 | +720,140 | 11.80% | 3,198,129,672 |
| 2022-07-20 | 2022-07-18 | 9.170 | 349,143,024 | -565,435 | 11.78% | 3,201,710,971 |
| 2022-07-19 | 2022-07-15 | 9.039 | 349,708,459 | -57,993 | 11.80% | 3,161,083,321 |
| 2022-07-18 | 2022-07-14 | 9.214 | 349,766,452 | -1,453,128 | 11.80% | 3,222,701,396 |
| 2022-07-15 | 2022-07-13 | 9.389 | 351,219,580 | +1,883,437 | 11.85% | 3,297,438,008 |
| 2022-07-14 | 2022-07-12 | 9.214 | 349,336,143 | +2,437,672 | 11.78% | 3,218,736,587 |
| 2022-07-13 | 2022-07-11 | 9.359 | 346,898,471 | +679,514 | 11.70% | 3,246,770,297 |
| 2022-07-12 | 2022-07-08 | 9.447 | 346,218,957 | -231,784 | 11.68% | 3,270,647,548 |
| 2022-07-11 | 2022-07-07 | 9.461 | 346,450,741 | -1,538,348 | 11.69% | 3,277,880,048 |
| 2022-07-08 | 2022-07-06 | 9.418 | 347,989,089 | +37,785 | 11.74% | 3,277,238,992 |
| 2022-07-07 | 2022-07-05 | 9.578 | 347,951,304 | +18,498 | 11.74% | 3,332,595,225 |
| 2022-07-06 | 2022-07-04 | 9.447 | 347,932,806 | -13,578 | 11.74% | 3,286,837,869 |
| 2022-07-05 | 2022-06-30 | 9.578 | 347,946,384 | -4,718,840 | 11.74% | 3,332,548,102 |
| 2022-07-04 | 2022-06-29 | 9.607 | 352,665,224 | +6,805,873 | 11.90% | 3,388,010,734 |
| 2022-06-30 | 2022-06-28 | 9.665 | 345,859,351 | -1,783,964 | 11.67% | 3,342,764,699 |
| 2022-06-29 | 2022-06-27 | 9.723 | 347,643,315 | +384,174 | 11.73% | 3,380,247,892 |
| 2022-06-28 | 2022-06-24 | 9.752 | 347,259,141 | +1,985,369 | 11.71% | 3,386,621,763 |
| 2022-06-27 | 2022-06-23 | 9.913 | 345,273,772 | +7,145 | 11.65% | 3,422,542,950 |
| 2022-06-24 | 2022-06-22 | 9.665 | 345,266,627 | +737,044 | 11.65% | 3,337,035,963 |
| 2022-06-23 | 2022-06-21 | 9.665 | 344,529,583 | +125,780 | 11.62% | 3,329,912,360 |
| 2022-06-22 | 2022-06-20 | 9.563 | 344,403,803 | -311,901 | 11.62% | 3,293,605,002 |
| 2022-06-21 | 2022-06-17 | 9.534 | 344,715,704 | +36,645 | 11.63% | 3,286,552,502 |
| 2022-06-20 | 2022-06-16 | 9.490 | 344,679,059 | -1,870,432 | 11.63% | 3,271,151,813 |
| 2022-06-17 | 2022-06-15 | 9.505 | 346,549,491 | +1,291,985 | 11.69% | 3,293,947,343 |
| 2022-06-16 | 2022-06-14 | 9.505 | 345,257,506 | +14,417 | 11.65% | 3,281,667,046 |
| 2022-06-15 | 2022-06-13 | 9.432 | 345,243,089 | -4,674,963 | 11.65% | 3,256,403,443 |
| 2022-06-14 | 2022-06-10 | 11.521 | 349,918,052 | +4,972,532 | 11.80% | 4,031,406,951 |
| 2022-06-13 | 2022-06-09 | 11.290 | 344,945,520 | +22,694,669 | 11.64% | 3,894,316,820 |
| 2022-06-10 | 2022-06-08 | 11.089 | 322,250,851 | +2,708,104 | 11.52% | 3,573,490,680 |
| 2022-06-09 | 2022-06-07 | 11.166 | 319,542,747 | -8,338,586 | 11.42% | 3,568,101,672 |
| 2022-06-08 | 2022-06-06 | 10.812 | 327,881,333 | +1,597,256 | 11.72% | 3,544,903,363 |
| 2022-06-07 | 2022-06-02 | 10.796 | 326,284,077 | -1,074 | 11.66% | 3,522,602,271 |
| 2022-06-06 | 2022-06-01 | 10.873 | 326,285,151 | -1,971,935 | 11.66% | 3,547,775,394 |
| 2022-06-02 | 2022-05-31 | 10.734 | 328,257,086 | -4,069,953 | 11.73% | 3,523,652,239 |
| 2022-06-01 | 2022-05-30 | 10.611 | 332,327,039 | +128,178 | 11.88% | 3,526,336,941 |
| 2022-05-31 | 2022-05-27 | 10.704 | 332,198,861 | -186,825 | 11.87% | 3,555,717,916 |
| 2022-05-30 | 2022-05-26 | 10.596 | 332,385,686 | +965,440 | 11.88% | 3,521,832,853 |
| 2022-05-27 | 2022-05-25 | 10.426 | 331,420,246 | +366,056 | 11.85% | 3,455,376,870 |
| 2022-05-26 | 2022-05-24 | 10.457 | 331,054,190 | +1,647,035 | 11.83% | 3,461,772,099 |
| 2022-05-25 | 2022-05-23 | 10.395 | 329,407,155 | -1,001,494 | 11.77% | 3,424,227,535 |
| 2022-05-24 | 2022-05-20 | 10.318 | 330,408,649 | +1,763,763 | 11.81% | 3,409,158,675 |
| 2022-05-23 | 2022-05-19 | 10.025 | 328,644,886 | -167,627 | 11.75% | 3,294,654,861 |
| 2022-05-20 | 2022-05-18 | 9.902 | 328,812,513 | +709,993 | 11.75% | 3,255,765,035 |
| 2022-05-19 | 2022-05-17 | 9.932 | 328,102,520 | +133,408 | 11.73% | 3,258,855,649 |
| 2022-05-18 | 2022-05-16 | 9.763 | 327,969,112 | +2,394,914 | 11.72% | 3,201,889,533 |
| 2022-05-17 | 2022-05-13 | 9.485 | 325,574,198 | -1,933,882 | 11.64% | 3,088,124,391 |
| 2022-05-16 | 2022-05-12 | 9.717 | 327,508,080 | -402,262 | 11.71% | 3,182,235,080 |
| 2022-05-13 | 2022-05-11 | 9.639 | 327,910,342 | +210,915 | 11.72% | 3,160,856,807 |
| 2022-05-12 | 2022-05-10 | 9.732 | 327,699,427 | -598,117 | 11.71% | 3,189,148,422 |
| 2022-05-11 | 2022-05-06 | 9.670 | 328,297,544 | +277,542 | 11.73% | 3,174,715,885 |
| 2022-05-10 | 2022-05-05 | 9.763 | 328,020,002 | -435,070 | 11.72% | 3,202,386,361 |
| 2022-05-06 | 2022-05-04 | 9.824 | 328,455,072 | -2,152,813 | 11.74% | 3,226,896,942 |
| 2022-05-05 | 2022-05-03 | 9.994 | 330,607,885 | -1,490,941 | 11.82% | 3,304,135,915 |
| 2022-05-04 | 2022-04-29 | 9.886 | 332,098,826 | -111,779 | 11.87% | 3,283,182,773 |
| 2022-05-03 | 2022-04-28 | 9.979 | 332,210,605 | -1,013,549 | 11.87% | 3,315,030,002 |
| 2022-04-29 | 2022-04-27 | 9.794 | 333,224,154 | +1,249,553 | 11.91% | 3,263,471,992 |
| 2022-04-28 | 2022-04-26 | 9.855 | 331,974,601 | +271,302 | 11.87% | 3,271,714,556 |
| 2022-04-27 | 2022-04-25 | 10.179 | 331,703,299 | -1,245,511 | 11.86% | 3,376,474,055 |
| 2022-04-26 | 2022-04-22 | 10.565 | 332,948,810 | -178,155 | 11.90% | 3,517,529,343 |
| 2022-04-25 | 2022-04-21 | 10.580 | 333,126,965 | +4,044,569 | 11.91% | 3,524,549,337 |
| 2022-04-22 | 2022-04-20 | 10.734 | 329,082,396 | -29,526 | 11.76% | 3,532,511,471 |
| 2022-04-21 | 2022-04-19 | 10.827 | 329,111,922 | +419,340 | 11.76% | 3,563,283,833 |
| 2022-04-20 | 2022-04-14 | 10.997 | 328,692,582 | +410,949 | 11.75% | 3,614,507,442 |
| 2022-04-19 | 2022-04-13 | 10.935 | 328,281,633 | -1,044,453 | 11.73% | 3,589,736,003 |
| 2022-04-14 | 2022-04-12 | 11.105 | 329,326,086 | +336,906 | 11.77% | 3,657,028,286 |
| 2022-04-13 | 2022-04-11 | 11.259 | 328,989,180 | -239,901 | 11.76% | 3,704,027,185 |
| 2022-04-12 | 2022-04-08 | 11.845 | 329,229,081 | -439,991 | 11.77% | 3,899,681,159 |
| 2022-04-11 | 2022-04-07 | 11.567 | 329,669,072 | -240,116 | 11.78% | 3,813,371,877 |
| 2022-04-08 | 2022-04-06 | 11.783 | 329,909,188 | +43,701 | 11.79% | 3,887,384,153 |
| 2022-04-07 | 2022-04-04 | 11.644 | 329,865,487 | -149,134 | 11.79% | 3,841,081,489 |
| 2022-04-06 | 2022-04-01 | 11.105 | 330,014,621 | -468,962 | 11.80% | 3,664,674,179 |
| 2022-04-04 | 2022-03-31 | 10.796 | 330,483,583 | -1,257,651 | 11.81% | 3,567,940,645 |
| 2022-04-01 | 2022-03-30 | 10.580 | 331,741,234 | -1,584,266 | 11.86% | 3,509,888,029 |
| 2022-03-31 | 2022-03-29 | 10.210 | 333,325,500 | -23,613 | 11.91% | 3,403,268,540 |
| 2022-03-30 | 2022-03-28 | 10.287 | 333,349,113 | -127,556 | 11.92% | 3,429,215,896 |
| 2022-03-29 | 2022-03-25 | 10.272 | 333,476,669 | +1,221,423 | 11.92% | 3,425,384,865 |
| 2022-03-28 | 2022-03-24 | 10.503 | 332,255,246 | +30,283 | 11.88% | 3,489,704,465 |
| 2022-03-25 | 2022-03-23 | 10.333 | 332,224,963 | -317,687 | 11.88% | 3,433,023,331 |
| 2022-03-24 | 2022-03-22 | 10.534 | 332,542,650 | -121,506 | 11.89% | 3,502,980,724 |
| 2022-03-23 | 2022-03-21 | 10.472 | 332,664,156 | -1,595,245 | 11.89% | 3,483,737,903 |
| 2022-03-22 | 2022-03-18 | 10.318 | 334,259,401 | +260,993 | 11.95% | 3,448,890,760 |
| 2022-03-21 | 2022-03-17 | 10.426 | 333,998,408 | -918,400 | 11.94% | 3,482,256,704 |
| 2022-03-18 | 2022-03-16 | 9.655 | 334,916,808 | -1,519,599 | 11.97% | 3,233,560,322 |
| 2022-03-17 | 2022-03-15 | 9.053 | 336,436,407 | +7,999,473 | 12.03% | 3,045,865,894 |
| 2022-03-16 | 2022-03-14 | 9.470 | 328,436,934 | +591,802 | 11.74% | 3,110,212,417 |
| 2022-03-15 | 2022-03-11 | 9.871 | 327,845,132 | -109,429 | 11.72% | 3,236,073,700 |
| 2022-03-14 | 2022-03-10 | 10.148 | 327,954,561 | -200,350 | 11.72% | 3,328,198,797 |
| 2022-03-11 | 2022-03-09 | 10.025 | 328,154,911 | +259,612 | 11.73% | 3,289,742,876 |
| 2022-03-10 | 2022-03-08 | 10.087 | 327,895,299 | -231,064 | 11.72% | 3,307,368,830 |
| 2022-03-09 | 2022-03-07 | 10.241 | 328,126,363 | -860,970 | 11.73% | 3,360,306,520 |
| 2022-03-08 | 2022-03-04 | 10.519 | 328,987,333 | +1,898,622 | 11.76% | 3,460,455,285 |
| 2022-03-07 | 2022-03-03 | 10.519 | 327,088,711 | -103,741 | 11.69% | 3,440,484,618 |
| 2022-03-04 | 2022-03-02 | 10.272 | 327,192,452 | +307,333 | 11.70% | 3,360,835,036 |
| 2022-03-03 | 2022-03-01 | 10.364 | 326,885,119 | -30,474 | 11.69% | 3,387,927,545 |
| 2022-03-02 | 2022-02-28 | 10.272 | 326,915,593 | -56,698 | 11.69% | 3,357,991,213 |
| 2022-03-01 | 2022-02-25 | 10.472 | 326,972,291 | +324,099 | 11.69% | 3,424,131,343 |
| 2022-02-28 | 2022-02-24 | 10.488 | 326,648,192 | -137,103 | 11.68% | 3,425,775,206 |
| 2022-02-25 | 2022-02-23 | 10.812 | 326,785,295 | -32,773 | 11.68% | 3,533,053,500 |
| 2022-02-24 | 2022-02-22 | 10.657 | 326,818,068 | -247,033 | 11.68% | 3,483,002,580 |
| 2022-02-23 | 2022-02-21 | 10.734 | 327,065,101 | +180,250 | 11.69% | 3,510,856,962 |
| 2022-02-22 | 2022-02-18 | 10.781 | 326,884,851 | -170,524 | 11.69% | 3,524,046,745 |
| 2022-02-21 | 2022-02-17 | 10.950 | 327,055,375 | -138,105 | 11.69% | 3,581,371,145 |
| 2022-02-18 | 2022-02-16 | 10.904 | 327,193,480 | +288,939 | 11.70% | 3,567,744,499 |
| 2022-02-17 | 2022-02-15 | 10.796 | 326,904,541 | -313,816 | 11.69% | 3,529,300,875 |
| 2022-02-16 | 2022-02-14 | 10.873 | 327,218,357 | -364,390 | 11.70% | 3,557,922,363 |
| 2022-02-15 | 2022-02-11 | 10.920 | 327,582,747 | -82,345 | 11.71% | 3,577,041,416 |
| 2022-02-14 | 2022-02-10 | 10.765 | 327,665,092 | -343,339 | 11.71% | 3,527,404,699 |
| 2022-02-11 | 2022-02-09 | 10.503 | 328,008,431 | -131,628 | 11.73% | 3,445,099,814 |
| 2022-02-10 | 2022-02-08 | 10.626 | 328,140,059 | -194,809 | 11.73% | 3,486,969,625 |
| 2022-02-09 | 2022-02-07 | 10.441 | 328,334,868 | -17,411,524 | 11.74% | 3,428,272,736 |
| 2022-02-08 | 2022-02-04 | 10.534 | 345,746,392 | -10,555,644 | 12.36% | 3,642,068,007 |
| 2022-02-07 | 2022-01-31 | 10.287 | 356,302,036 | +39,552 | 12.74% | 3,665,336,304 |
| 2022-02-04 | 2022-01-27 | 10.225 | 356,262,484 | +305,379 | 12.74% | 3,642,950,839 |
| 2022-01-28 | 2022-01-26 | 10.256 | 355,957,105 | -414,307 | 12.73% | 3,650,808,069 |
| 2022-01-27 | 2022-01-25 | 10.210 | 356,371,412 | +49,338 | 12.74% | 3,638,568,352 |
| 2022-01-26 | 2022-01-24 | 10.333 | 356,322,074 | +197,756 | 12.74% | 3,682,029,135 |
| 2022-01-25 | 2022-01-21 | 10.426 | 356,124,318 | -384,749 | 12.73% | 3,712,940,733 |
| 2022-01-24 | 2022-01-20 | 10.719 | 356,509,067 | +1,104,886 | 12.75% | 3,821,422,661 |
| 2022-01-21 | 2022-01-19 | 10.673 | 355,404,181 | -1,167,086 | 12.71% | 3,793,135,155 |
| 2022-01-20 | 2022-01-18 | 10.704 | 356,571,267 | -90,606 | 12.75% | 3,816,589,974 |
| 2022-01-19 | 2022-01-17 | 10.796 | 356,661,873 | -20,395 | 12.75% | 3,850,564,623 |
| 2022-01-18 | 2022-01-14 | 10.842 | 356,682,268 | -29,826 | 12.75% | 3,867,288,173 |
| 2022-01-17 | 2022-01-13 | 10.966 | 356,712,094 | +260,053 | 12.75% | 3,911,624,207 |
| 2022-01-14 | 2022-01-12 | 10.765 | 356,452,041 | +16,209 | 12.74% | 3,837,304,110 |
| 2022-01-13 | 2022-01-11 | 10.565 | 356,435,832 | -129,448 | 12.74% | 3,765,664,451 |
| 2022-01-12 | 2022-01-10 | 10.842 | 356,565,280 | -21,396 | 12.75% | 3,866,019,744 |
| 2022-01-11 | 2022-01-07 | 10.935 | 356,586,676 | +166,115 | 12.75% | 3,899,249,608 |
| 2022-01-10 | 2022-01-06 | 10.966 | 356,420,561 | -354,598 | 12.74% | 3,908,427,322 |
| 2022-01-07 | 2022-01-05 | 10.750 | 356,775,159 | -286,382 | 12.76% | 3,835,280,011 |
| 2022-01-06 | 2022-01-04 | 10.734 | 357,061,541 | -990,647 | 12.77% | 3,832,851,604 |
| 2022-01-05 | 2022-01-03 | 10.503 | 358,052,188 | -112,170 | 12.80% | 3,760,651,891 |
| 2022-01-04 | 2021-12-31 | 10.673 | 358,164,358 | -37,606 | 12.80% | 3,822,593,796 |
| 2022-01-03 | 2021-12-29 | 10.534 | 358,201,964 | -91,422 | 12.81% | 3,773,274,120 |
| 2021-12-30 | 2021-12-28 | 10.688 | 358,293,386 | -407,483 | 12.81% | 3,829,496,848 |
| 2021-12-29 | 2021-12-24 | 10.565 | 358,700,869 | -1,007,990 | 12.82% | 3,789,594,058 |
| 2021-12-28 | 2021-12-22 | 10.380 | 359,708,859 | -92,433 | 12.86% | 3,733,669,642 |
| 2021-12-23 | 2021-12-21 | 10.380 | 359,801,292 | +60,300 | 12.86% | 3,734,629,068 |
| 2021-12-22 | 2021-12-20 | 10.164 | 359,740,992 | +1,428,707 | 12.86% | 3,656,327,029 |
| 2021-12-21 | 2021-12-17 | 10.318 | 358,312,285 | -374,440 | 12.81% | 3,697,068,580 |
| 2021-12-20 | 2021-12-16 | 10.164 | 358,686,725 | -72,446 | 12.82% | 3,645,611,695 |
| 2021-12-17 | 2021-12-15 | 9.979 | 358,759,171 | -436,411 | 12.83% | 3,579,950,180 |
| 2021-12-16 | 2021-12-14 | 10.118 | 359,195,582 | -713,052 | 12.84% | 3,634,163,952 |
| 2021-12-15 | 2021-12-13 | 10.287 | 359,908,634 | -614,898 | 12.87% | 3,702,437,957 |
| 2021-12-14 | 2021-12-10 | 10.411 | 360,523,532 | -1,772,030 | 12.89% | 3,753,246,432 |
| 2021-12-13 | 2021-12-09 | 10.626 | 362,295,562 | -149,356 | 12.95% | 3,849,921,962 |
| 2021-12-10 | 2021-12-08 | 10.457 | 362,444,918 | -158,309 | 12.96% | 3,790,019,104 |
| 2021-12-09 | 2021-12-07 | 10.688 | 362,603,227 | +940,998 | 12.96% | 3,875,561,116 |
| 2021-12-08 | 2021-12-06 | 10.611 | 361,662,229 | +419,929 | 12.93% | 3,837,613,943 |
| 2021-12-07 | 2021-12-03 | 10.796 | 361,242,300 | +685,626 | 12.91% | 3,900,015,465 |
| 2021-12-06 | 2021-12-02 | 10.842 | 360,556,674 | +323,034 | 12.89% | 3,909,295,993 |
| 2021-12-03 | 2021-12-01 | 10.657 | 360,233,640 | -271,388 | 12.88% | 3,839,122,804 |
| 2021-12-02 | 2021-11-30 | 10.441 | 360,505,028 | -137,516 | 12.89% | 3,764,173,955 |
| 2021-12-01 | 2021-11-29 | 10.657 | 360,642,544 | -4,539 | 12.89% | 3,843,480,622 |
| 2021-11-30 | 2021-11-26 | 10.827 | 360,647,083 | -968,971 | 12.89% | 3,904,713,972 |
| 2021-11-29 | 2021-11-25 | 10.920 | 361,616,054 | -94,678,184 | 13.38% | 3,948,668,279 |
| 2021-11-26 | 2021-11-24 | 10.688 | 456,294,238 | -195,812 | 16.88% | 4,876,945,582 |
| 2021-11-25 | 2021-11-23 | 10.719 | 456,490,050 | +764,711 | 16.89% | 4,893,119,371 |
| 2021-11-24 | 2021-11-22 | 10.642 | 455,725,339 | -724,082 | 16.86% | 4,849,779,103 |
| 2021-11-23 | 2021-11-19 | 10.688 | 456,449,421 | +1,014,130 | 16.89% | 4,878,604,203 |
| 2021-11-22 | 2021-11-18 | 10.812 | 455,435,291 | +243,571 | 16.85% | 4,923,958,555 |
| 2021-11-19 | 2021-11-17 | 11.058 | 455,191,720 | +427,920 | 16.84% | 5,033,652,142 |
| 2021-11-18 | 2021-11-16 | 11.135 | 454,763,800 | +173,571 | 16.82% | 5,063,989,247 |
| 2021-11-17 | 2021-11-15 | 10.904 | 454,590,229 | +5,047,248 | 16.82% | 4,956,889,082 |
| 2021-11-16 | 2021-11-12 | 11.074 | 449,542,981 | +10,687,587 | 16.63% | 4,978,119,938 |
| 2021-11-15 | 2021-11-11 | 11.428 | 438,855,394 | -435,064 | 16.24% | 5,015,443,462 |
| 2021-11-12 | 2021-11-10 | 11.367 | 439,290,458 | +88,180 | 16.25% | 4,993,314,817 |
| 2021-11-11 | 2021-11-09 | 11.321 | 439,202,278 | +82,763,574 | 16.25% | 4,971,991,006 |
| 2021-11-10 | 2021-11-08 | 11.336 | 356,438,704 | -2,828,362 | 13.19% | 4,040,563,026 |
| 2021-11-09 | 2021-11-05 | 11.274 | 359,267,066 | -746,880 | 13.29% | 4,050,461,184 |
| 2021-11-08 | 2021-11-04 | 11.259 | 360,013,946 | -415,872 | 13.32% | 4,053,329,179 |
| 2021-11-05 | 2021-11-03 | 11.336 | 360,429,818 | -312,832 | 13.33% | 4,085,806,002 |
| 2021-11-04 | 2021-11-02 | 11.259 | 360,742,650 | -6,963 | 13.35% | 4,061,533,520 |
| 2021-11-03 | 2021-11-01 | 11.506 | 360,749,613 | -253,149 | 13.35% | 4,150,633,546 |
| 2021-11-02 | 2021-10-29 | 11.459 | 361,002,762 | +297,827 | 13.36% | 4,136,842,904 |
| 2021-11-01 | 2021-10-28 | 11.629 | 360,704,935 | +176,030 | 13.34% | 4,194,624,803 |
| 2021-10-29 | 2021-10-27 | 11.644 | 360,528,905 | -929,773 | 13.34% | 4,198,138,204 |
| 2021-10-28 | 2021-10-26 | 11.598 | 361,458,678 | -222,888 | 13.37% | 4,192,240,478 |
| 2021-10-27 | 2021-10-25 | 11.583 | 361,681,566 | +731,018 | 13.38% | 4,189,247,333 |
| 2021-10-26 | 2021-10-22 | 11.629 | 360,950,548 | +43,176 | 13.36% | 4,197,481,028 |
| 2021-10-25 | 2021-10-21 | 11.506 | 360,907,372 | +2,011,386 | 13.35% | 4,152,448,655 |
| 2021-10-22 | 2021-10-20 | 11.644 | 358,895,986 | +839,752 | 13.28% | 4,179,123,863 |
| 2021-10-21 | 2021-10-19 | 11.583 | 358,056,234 | -255,344 | 13.25% | 4,147,256,218 |
| 2021-10-20 | 2021-10-18 | 11.675 | 358,311,578 | +1,572,643 | 13.26% | 4,183,371,290 |
| 2021-10-19 | 2021-10-15 | 11.552 | 356,738,935 | -20,791 | 13.20% | 4,120,994,355 |
| 2021-10-18 | 2021-10-12 | 11.490 | 356,759,726 | -505,089 | 13.20% | 4,099,225,266 |
| 2021-10-15 | 2021-10-11 | 11.567 | 357,264,815 | +311,909 | 13.22% | 4,132,579,347 |
| 2021-10-12 | 2021-10-08 | 11.845 | 356,952,906 | +160,865 | 13.21% | 4,228,066,725 |
| 2021-10-11 | 2021-10-07 | 11.891 | 356,792,041 | -31,771 | 13.20% | 4,242,669,740 |
| 2021-10-08 | 2021-10-06 | 11.783 | 356,823,812 | -64,579 | 13.20% | 4,204,524,404 |
| 2021-10-07 | 2021-10-05 | 11.691 | 356,888,391 | +573,585 | 13.21% | 4,172,259,550 |
| 2021-10-06 | 2021-10-04 | 12.045 | 356,314,806 | -28,788 | 13.18% | 4,291,949,402 |
| 2021-10-05 | 2021-09-30 | 12.184 | 356,343,594 | -452,085 | 13.18% | 4,341,759,244 |
| 2021-10-04 | 2021-09-29 | 12.230 | 356,795,679 | +2,047,838 | 13.20% | 4,363,776,146 |
| 2021-09-30 | 2021-09-28 | 12.092 | 354,747,841 | -1,518,316 | 13.13% | 4,289,488,563 |
| 2021-09-29 | 2021-09-27 | 12.230 | 356,266,157 | +7,774 | 13.19% | 4,357,299,847 |
| 2021-09-28 | 2021-09-24 | 12.261 | 356,258,383 | +73,189 | 13.19% | 4,368,193,935 |
| 2021-09-27 | 2021-09-23 | 12.678 | 356,185,194 | -612,058 | 13.19% | 4,515,619,821 |
| 2021-09-24 | 2021-09-21 | 12.678 | 356,797,252 | +2,437,011 | 13.21% | 4,523,379,327 |
| 2021-09-23 | 2021-09-20 | 12.539 | 354,360,241 | +360,033 | 13.12% | 4,443,295,782 |
| 2021-09-21 | 2021-09-17 | 13.110 | 354,000,208 | +1,328,800 | 13.11% | 4,640,792,316 |
| 2021-09-20 | 2021-09-16 | 13.295 | 352,671,408 | -25,953,203 | 13.06% | 4,688,643,451 |
| 2021-09-17 | 2021-09-15 | 13.850 | 378,624,611 | -432,391 | 14.02% | 5,243,905,628 |
| 2021-09-16 | 2021-09-14 | 13.757 | 379,057,002 | -336,851 | 14.03% | 5,214,816,947 |
| 2021-09-15 | 2021-09-13 | 13.526 | 379,393,853 | -12,189 | 14.05% | 5,131,680,083 |
| 2021-09-14 | 2021-09-10 | 13.649 | 379,406,042 | -711,923 | 14.05% | 5,178,657,676 |
| 2021-09-13 | 2021-09-09 | 13.619 | 380,117,965 | +1,962,066 | 14.07% | 5,176,649,843 |
| 2021-09-10 | 2021-09-08 | 13.418 | 378,155,899 | +167,023 | 14.00% | 5,074,109,354 |
| 2021-09-09 | 2021-09-07 | 13.418 | 377,988,876 | +626,267 | 13.99% | 5,071,868,233 |
| 2021-09-08 | 2021-09-06 | 13.865 | 377,362,609 | +895,896 | 13.97% | 5,232,247,125 |
| 2021-09-07 | 2021-09-03 | 13.804 | 376,466,713 | +5,257,803 | 13.94% | 5,196,600,226 |
| 2021-09-06 | 2021-09-02 | 13.942 | 371,208,910 | +134,000 | 13.74% | 5,175,550,051 |
| 2021-09-03 | 2021-09-01 | 13.865 | 371,074,910 | +1,627,382 | 13.74% | 5,145,066,270 |
| 2021-09-02 | 2021-08-31 | 13.634 | 369,447,528 | +232,760 | 13.68% | 5,037,032,123 |
| 2021-09-01 | 2021-08-30 | 13.680 | 369,214,768 | +636,960 | 13.67% | 5,050,941,913 |
| 2021-08-31 | 2021-08-27 | 13.634 | 368,577,808 | +384,797 | 13.65% | 5,025,174,397 |
| 2021-08-30 | 2021-08-26 | 13.572 | 368,193,011 | +235,925 | 13.63% | 4,997,213,484 |
| 2021-08-27 | 2021-08-25 | 13.603 | 367,957,086 | -1,072,937 | 13.62% | 5,005,361,473 |
| 2021-08-26 | 2021-08-24 | 13.433 | 369,030,023 | -215,864 | 13.66% | 4,957,349,585 |
| 2021-08-25 | 2021-08-23 | 13.418 | 369,245,887 | -2,029,678 | 13.67% | 4,954,554,494 |
| 2021-08-24 | 2021-08-20 | 13.248 | 371,275,565 | -1,336,712 | 13.75% | 4,918,800,652 |
| 2021-08-23 | 2021-08-19 | 13.495 | 372,612,277 | -618,515 | 13.79% | 5,028,458,886 |
| 2021-08-20 | 2021-08-18 | 13.495 | 373,230,792 | +1,052,064 | 13.82% | 5,036,805,840 |
| 2021-08-19 | 2021-08-17 | 13.341 | 372,178,728 | -92,099 | 13.78% | 4,965,206,842 |
| 2021-08-18 | 2021-08-16 | 13.433 | 372,270,827 | -657,829 | 13.78% | 5,000,884,791 |
| 2021-08-17 | 2021-08-13 | 13.264 | 372,928,656 | +783,016 | 13.81% | 4,946,453,124 |
| 2021-08-16 | 2021-08-12 | 13.418 | 372,145,640 | +7,104,444 | 13.78% | 4,993,463,484 |
| 2021-08-13 | 2021-08-11 | 13.588 | 365,041,196 | -63,541 | 13.51% | 4,960,066,253 |
| 2021-08-12 | 2021-08-10 | 13.464 | 365,104,737 | -1,512,420 | 13.52% | 4,915,881,459 |
| 2021-08-11 | 2021-08-09 | 13.480 | 366,617,157 | -211,724 | 13.57% | 4,941,899,490 |
| 2021-08-10 | 2021-08-06 | 13.495 | 366,828,881 | +34,594 | 13.58% | 4,950,411,085 |
| 2021-08-09 | 2021-08-05 | 13.387 | 366,794,287 | -177,008 | 13.58% | 4,910,344,680 |
| 2021-08-06 | 2021-08-04 | 13.171 | 366,971,295 | +18,803 | 13.59% | 4,833,476,992 |
| 2021-08-05 | 2021-08-03 | 13.032 | 366,952,492 | -42,841 | 13.58% | 4,782,293,660 |
| 2021-08-04 | 2021-08-02 | 13.079 | 366,995,333 | -10,406 | 13.59% | 4,799,832,524 |
| 2021-08-03 | 2021-07-30 | 12.786 | 367,005,739 | -536,748 | 13.59% | 4,692,422,154 |
| 2021-08-02 | 2021-07-29 | 12.909 | 367,542,487 | -43,394 | 13.61% | 4,744,633,798 |
| 2021-07-30 | 2021-07-28 | 12.924 | 367,585,881 | -164,689 | 13.61% | 4,750,863,262 |
| 2021-07-29 | 2021-07-27 | 12.724 | 367,750,570 | -32,410 | 13.62% | 4,679,258,022 |
| 2021-07-28 | 2021-07-26 | 12.955 | 367,782,980 | -243,143 | 13.62% | 4,764,755,323 |
| 2021-07-27 | 2021-07-23 | 12.832 | 368,026,123 | -1,046,709 | 13.63% | 4,722,496,702 |
| 2021-07-26 | 2021-07-22 | 12.554 | 369,072,832 | -71,970 | 13.67% | 4,633,468,050 |
| 2021-07-23 | 2021-07-21 | 12.308 | 369,144,802 | -98,165 | 13.67% | 4,543,278,287 |
| 2021-07-22 | 2021-07-20 | 12.801 | 369,242,967 | +4,910,144 | 13.67% | 4,726,721,506 |
| 2021-07-21 | 2021-07-19 | 12.755 | 364,332,823 | -325,450 | 13.49% | 4,647,008,843 |
| 2021-07-20 | 2021-07-16 | 12.739 | 364,658,273 | +481,488 | 13.51% | 4,645,535,772 |
| 2021-07-19 | 2021-07-15 | 12.755 | 364,176,785 | +26,696 | 13.49% | 4,645,018,602 |
| 2021-07-16 | 2021-07-14 | 12.493 | 364,150,089 | +608,132 | 13.49% | 4,549,201,040 |
| 2021-07-15 | 2021-07-13 | 12.786 | 363,541,957 | -131,622 | 13.46% | 4,648,135,306 |
| 2021-07-14 | 2021-07-12 | 12.724 | 363,673,579 | +57,058 | 13.47% | 4,627,382,391 |
| 2021-07-13 | 2021-07-09 | 12.446 | 363,616,521 | -163,392 | 13.47% | 4,525,711,155 |
| 2021-07-12 | 2021-07-08 | 12.678 | 363,779,913 | +3,080,503 | 13.47% | 4,611,903,620 |
| 2021-07-09 | 2021-07-07 | 12.647 | 360,699,410 | +670,426 | 13.36% | 4,561,723,678 |
| 2021-07-08 | 2021-07-06 | 12.678 | 360,028,984 | -79,325 | 13.33% | 4,564,350,353 |
| 2021-07-07 | 2021-07-05 | 12.724 | 360,108,309 | -11,023 | 13.34% | 4,582,017,898 |
| 2021-07-06 | 2021-07-02 | 12.940 | 360,119,332 | -8,429 | 13.34% | 4,659,915,990 |
| 2021-07-05 | 2021-06-30 | 12.523 | 360,127,761 | +538,805 | 13.34% | 4,510,060,011 |
| 2021-07-02 | 2021-06-29 | 12.508 | 359,588,956 | -2,409,384 | 13.32% | 4,497,766,335 |
| 2021-06-30 | 2021-06-28 | 12.693 | 361,998,340 | +631,317 | 13.41% | 4,594,900,429 |
| 2021-06-29 | 2021-06-25 | 12.601 | 361,367,023 | -495,363 | 13.38% | 4,553,446,780 |
| 2021-06-28 | 2021-06-24 | 12.477 | 361,862,386 | -501,251 | 13.40% | 4,515,040,544 |
| 2021-06-25 | 2021-06-23 | 12.493 | 362,363,637 | -57,485 | 13.42% | 4,526,883,514 |
| 2021-06-24 | 2021-06-22 | 12.292 | 362,421,122 | -1,094,544 | 13.42% | 4,454,936,442 |
| 2021-06-23 | 2021-06-21 | 12.200 | 363,515,666 | -7,197,030 | 13.46% | 4,434,751,669 |
| 2021-06-22 | 2021-06-18 | 12.662 | 370,712,696 | +760,051 | 13.73% | 4,694,078,060 |
| 2021-06-18 | 2021-06-16 | 12.431 | 369,952,645 | +12,073,841 | 13.70% | 4,598,867,202 |
| 2021-06-17 | 2021-06-15 | 12.092 | 357,878,804 | +2,905,030 | 13.25% | 4,327,347,087 |
| 2021-06-16 | 2021-06-11 | 13.320 | 354,973,774 | -199,341 | 13.15% | 4,728,234,001 |
| 2021-06-15 | 2021-06-10 | 13.272 | 355,173,115 | +15,089,760 | 13.15% | 4,713,706,808 |
| 2021-06-11 | 2021-06-09 | 13.384 | 340,083,355 | +155,287 | 13.17% | 4,551,830,854 |
| 2021-06-10 | 2021-06-08 | 13.513 | 339,928,068 | -4,793,383 | 13.16% | 4,593,605,457 |
| 2021-06-09 | 2021-06-07 | 13.384 | 344,721,451 | -86,817 | 13.35% | 4,613,909,247 |
| 2021-06-08 | 2021-06-04 | 13.304 | 344,808,268 | +82,476 | 13.35% | 4,587,269,612 |
| 2021-06-07 | 2021-06-03 | 13.578 | 344,725,792 | +3,987,386 | 13.35% | 4,680,675,311 |
| 2021-06-04 | 2021-06-02 | 13.562 | 340,738,406 | +10,542 | 13.20% | 4,621,040,020 |
| 2021-06-03 | 2021-06-01 | 13.417 | 340,727,864 | +2,646,603 | 13.19% | 4,571,446,310 |
| 2021-06-02 | 2021-05-31 | 13.691 | 338,081,261 | -3,635,649 | 13.09% | 4,628,619,027 |
| 2021-06-01 | 2021-05-28 | 13.707 | 341,716,910 | +3,068,331 | 13.23% | 4,683,904,620 |
| 2021-05-31 | 2021-05-27 | 14.320 | 338,648,579 | -12,914,478 | 13.11% | 4,849,364,958 |
| 2021-05-28 | 2021-05-26 | 13.675 | 351,563,057 | +568,032 | 13.62% | 4,807,526,988 |
| 2021-05-27 | 2021-05-25 | 13.804 | 350,995,025 | -44,260 | 13.60% | 4,845,040,057 |
| 2021-05-26 | 2021-05-24 | 13.465 | 351,039,285 | -40,037 | 13.60% | 4,726,774,058 |
| 2021-05-25 | 2021-05-21 | 13.401 | 351,079,322 | +4,961 | 13.60% | 4,704,667,348 |
| 2021-05-24 | 2021-05-20 | 13.546 | 351,074,361 | +131,466 | 13.60% | 4,755,553,224 |
| 2021-05-21 | 2021-05-18 | 13.546 | 350,942,895 | +60,462 | 13.59% | 4,753,772,423 |
| 2021-05-20 | 2021-05-17 | 13.433 | 350,882,433 | +66,431 | 13.59% | 4,713,345,476 |
| 2021-05-18 | 2021-05-14 | 13.562 | 350,816,002 | -6,826,927 | 13.59% | 4,757,710,773 |
| 2021-05-17 | 2021-05-13 | 13.352 | 357,642,929 | +16,744 | 13.85% | 4,775,321,614 |
| 2021-05-14 | 2021-05-12 | 13.755 | 357,626,185 | -183,185 | 13.85% | 4,919,273,710 |
| 2021-05-13 | 2021-05-11 | 14.223 | 357,809,370 | -22,944 | 13.86% | 5,089,122,922 |
| 2021-05-12 | 2021-05-10 | 14.465 | 357,832,314 | +2,480 | 13.86% | 5,176,004,514 |
| 2021-05-11 | 2021-05-07 | 14.497 | 357,829,834 | -222,521 | 13.86% | 5,187,509,263 |
| 2021-05-10 | 2021-05-06 | 14.320 | 358,052,355 | -33,748 | 13.87% | 5,127,222,292 |
| 2021-05-07 | 2021-05-05 | 14.158 | 358,086,103 | -81,236 | 13.87% | 5,069,961,123 |
| 2021-05-06 | 2021-05-04 | 14.046 | 358,167,339 | -214,563 | 13.87% | 5,030,681,031 |
| 2021-05-05 | 2021-05-03 | 14.191 | 358,381,902 | -47,129 | 13.88% | 5,085,707,619 |
| 2021-05-04 | 2021-04-30 | 14.352 | 358,429,031 | -187,897 | 13.88% | 5,144,176,147 |
| 2021-05-03 | 2021-04-29 | 14.497 | 358,616,928 | -1,174,326 | 13.89% | 5,198,919,875 |
| 2021-04-30 | 2021-04-28 | 14.320 | 359,791,254 | -553,770 | 13.94% | 5,152,122,901 |
| 2021-04-29 | 2021-04-27 | 14.207 | 360,345,024 | -1,213,579 | 13.97% | 5,119,376,661 |
| 2021-04-28 | 2021-04-26 | 14.288 | 361,558,603 | -552,187 | 14.02% | 5,165,770,027 |
| 2021-04-27 | 2021-04-23 | 14.417 | 362,110,790 | -2,248,030 | 14.04% | 5,220,374,159 |
| 2021-04-26 | 2021-04-22 | 14.497 | 364,358,820 | -435,208 | 14.12% | 5,282,160,888 |
| 2021-04-23 | 2021-04-21 | 14.529 | 364,794,028 | +657,130 | 14.14% | 5,300,235,388 |
| 2021-04-22 | 2021-04-20 | 14.626 | 364,136,898 | -674,343 | 14.12% | 5,325,919,793 |
| 2021-04-21 | 2021-04-19 | 14.626 | 364,811,241 | -808,020 | 14.14% | 5,335,782,833 |
| 2021-04-20 | 2021-04-16 | 14.755 | 365,619,261 | -1,454,096 | 14.17% | 5,394,768,426 |
| 2021-04-19 | 2021-04-15 | 14.675 | 367,073,357 | -685,856 | 14.23% | 5,386,626,985 |
| 2021-04-16 | 2021-04-14 | 15.013 | 367,759,213 | -303,240 | 14.26% | 5,521,230,632 |
| 2021-04-15 | 2021-04-13 | 15.094 | 368,062,453 | -116,583 | 14.27% | 5,555,459,827 |
| 2021-04-14 | 2021-04-12 | 14.933 | 368,179,036 | -650,508 | 14.27% | 5,497,847,504 |
| 2021-04-13 | 2021-04-09 | 14.836 | 368,829,544 | -562,398 | 14.30% | 5,471,875,097 |
| 2021-04-12 | 2021-04-08 | 14.755 | 369,391,942 | -368,354 | 14.32% | 5,450,434,915 |
| 2021-04-09 | 2021-04-07 | 14.933 | 369,760,296 | -435,054 | 14.33% | 5,521,459,729 |
| 2021-04-08 | 2021-04-01 | 15.174 | 370,195,350 | -573,820 | 14.35% | 5,617,501,916 |
| 2021-04-07 | 2021-03-31 | 15.062 | 370,769,170 | -63,386 | 14.37% | 5,584,356,526 |
| 2021-04-01 | 2021-03-30 | 14.626 | 370,832,556 | +1,099,691 | 14.38% | 5,423,851,471 |
| 2021-03-31 | 2021-03-29 | 14.449 | 369,732,865 | -130,723 | 14.33% | 5,342,182,400 |
| 2021-03-30 | 2021-03-26 | 13.852 | 369,863,588 | +84,703 | 14.34% | 5,123,389,675 |
| 2021-03-29 | 2021-03-25 | 13.933 | 369,778,885 | -37,208 | 14.34% | 5,152,031,356 |
| 2021-03-26 | 2021-03-24 | 14.255 | 369,816,093 | +69,839 | 14.34% | 5,271,821,751 |
| 2021-03-25 | 2021-03-23 | 14.594 | 369,746,254 | -26,665 | 14.33% | 5,396,038,112 |
| 2021-03-24 | 2021-03-22 | 14.755 | 369,772,919 | +263,552 | 14.34% | 5,456,056,289 |
| 2021-03-23 | 2021-03-19 | 14.707 | 369,509,367 | +771,438 | 14.33% | 5,434,291,579 |
| 2021-03-22 | 2021-03-18 | 14.175 | 368,737,929 | +357,811 | 14.30% | 5,226,721,186 |
| 2021-03-19 | 2021-03-17 | 14.320 | 368,380,118 | +200,420 | 14.28% | 5,275,113,336 |
| 2021-03-18 | 2021-03-16 | 13.981 | 368,179,698 | -66,354 | 14.27% | 5,147,561,940 |
| 2021-03-17 | 2021-03-15 | 14.029 | 368,246,052 | -158,751 | 14.28% | 5,166,304,486 |
| 2021-03-16 | 2021-03-12 | 14.013 | 368,404,803 | -34,727 | 14.28% | 5,162,590,840 |
| 2021-03-15 | 2021-03-11 | 14.110 | 368,439,530 | +28,526 | 14.28% | 5,198,725,889 |
| 2021-03-12 | 2021-03-10 | 14.207 | 368,411,004 | -52,090 | 14.28% | 5,233,969,029 |
| 2021-03-11 | 2021-03-09 | 13.868 | 368,463,094 | -71,314 | 14.29% | 5,109,931,664 |
| 2021-03-10 | 2021-03-08 | 13.562 | 368,534,408 | +783,909 | 14.29% | 4,998,004,974 |
| 2021-03-09 | 2021-03-05 | 13.852 | 367,750,499 | +120,849 | 14.26% | 5,094,118,942 |
| 2021-03-08 | 2021-03-04 | 13.965 | 367,629,650 | +11,782 | 14.25% | 5,133,943,316 |
| 2021-03-05 | 2021-03-03 | 14.352 | 367,617,868 | +275,245 | 14.25% | 5,276,054,405 |
| 2021-03-04 | 2021-03-02 | 13.675 | 367,342,623 | -173,634 | 14.24% | 5,023,308,163 |
| 2021-03-03 | 2021-03-01 | 13.546 | 367,516,257 | +119,063 | 14.25% | 4,978,270,460 |
| 2021-03-02 | 2021-02-26 | 13.449 | 367,397,194 | +401,219 | 14.24% | 4,941,110,112 |
| 2021-03-01 | 2021-02-25 | 13.272 | 366,995,975 | -63,587 | 14.23% | 4,870,614,787 |
| 2021-02-26 | 2021-02-24 | 13.191 | 367,059,562 | -577,954 | 14.23% | 4,841,862,947 |
| 2021-02-24 | 2021-02-22 | 13.014 | 367,637,516 | -164,333 | 14.25% | 4,784,273,561 |
| 2021-02-23 | 2021-02-19 | 13.110 | 367,801,849 | -226,984 | 14.26% | 4,821,998,826 |
| 2021-02-22 | 2021-02-18 | 13.062 | 368,028,833 | -64,373 | 14.27% | 4,807,170,323 |
| 2021-02-19 | 2021-02-17 | 13.239 | 368,093,206 | +48,370 | 14.27% | 4,873,305,138 |
| 2021-02-18 | 2021-02-16 | 13.288 | 368,044,836 | +142,560 | 14.27% | 4,890,469,861 |
| 2021-02-17 | 2021-02-11 | 13.078 | 367,902,276 | +14,263 | 14.26% | 4,811,449,981 |
| 2021-02-16 | 2021-02-09 | 13.078 | 367,888,013 | -27,200 | 14.26% | 4,811,263,448 |
| 2021-02-10 | 2021-02-08 | 13.223 | 367,915,213 | +34,211 | 14.26% | 4,865,015,685 |
| 2021-02-09 | 2021-02-05 | 12.981 | 367,881,002 | -35,967 | 14.26% | 4,775,577,392 |
| 2021-02-08 | 2021-02-04 | 13.223 | 367,916,969 | -372,631 | 14.26% | 4,865,038,905 |
| 2021-02-05 | 2021-02-03 | 13.771 | 368,289,600 | +1,558 | 14.28% | 5,071,891,710 |
| 2021-02-04 | 2021-02-02 | 13.368 | 368,288,042 | -464,472 | 14.28% | 4,923,396,300 |
| 2021-02-03 | 2021-02-01 | 13.255 | 368,752,514 | -24,134 | 14.30% | 4,887,980,378 |
| 2021-02-02 | 2021-01-29 | 12.901 | 368,776,648 | -59,446 | 14.30% | 4,757,469,864 |
| 2021-02-01 | 2021-01-28 | 13.110 | 368,836,094 | +43,844 | 14.30% | 4,835,558,105 |
| 2021-01-29 | 2021-01-27 | 12.997 | 368,792,250 | +21,509 | 14.95% | 4,793,353,674 |
| 2021-01-28 | 2021-01-26 | 13.126 | 368,770,741 | -3,720 | 14.95% | 4,840,648,049 |
| 2021-01-27 | 2021-01-25 | 13.046 | 368,774,461 | -96,820 | 14.95% | 4,810,962,869 |
| 2021-01-26 | 2021-01-22 | 13.014 | 368,871,281 | -65,725 | 14.95% | 4,800,329,238 |
| 2021-01-25 | 2021-01-21 | 13.030 | 368,937,006 | +37,113 | 14.96% | 4,807,133,977 |
| 2021-01-22 | 2021-01-20 | 13.014 | 368,899,893 | +70,073 | 14.96% | 4,800,701,582 |
| 2021-01-21 | 2021-01-19 | 13.159 | 368,829,820 | +1,316,520 | 14.95% | 4,853,318,936 |
| 2021-01-20 | 2021-01-18 | 12.530 | 367,513,300 | +616,525 | 14.90% | 4,604,863,125 |
| 2021-01-19 | 2021-01-15 | 12.562 | 366,896,775 | +837,939 | 14.87% | 4,608,971,244 |
| 2021-01-18 | 2021-01-14 | 12.417 | 366,058,836 | +638,807 | 14.84% | 4,545,317,930 |
| 2021-01-15 | 2021-01-13 | 12.256 | 365,420,029 | +1,059,966 | 14.81% | 4,478,458,834 |
| 2021-01-14 | 2021-01-12 | 12.336 | 364,360,063 | +1,571,069 | 14.77% | 4,494,846,345 |
| 2021-01-13 | 2021-01-11 | 12.094 | 362,788,994 | +1,134,824 | 14.71% | 4,387,710,985 |
| 2021-01-12 | 2021-01-08 | 12.240 | 361,654,170 | +515,961 | 14.66% | 4,426,473,814 |
| 2021-01-11 | 2021-01-07 | 12.610 | 361,138,209 | +452,689 | 14.64% | 4,554,102,902 |
| 2021-01-08 | 2021-01-06 | 12.933 | 360,685,520 | +573,971 | 14.62% | 4,664,721,526 |
| 2021-01-07 | 2021-01-05 | 12.901 | 360,111,549 | +60,698 | 14.60% | 4,645,684,187 |
| 2021-01-06 | 2021-01-04 | 12.578 | 360,050,851 | +461,415 | 14.60% | 4,528,778,613 |
| 2021-01-05 | 2020-12-31 | 12.885 | 359,589,436 | +84,495 | 14.58% | 4,633,149,888 |
| 2020-12-30 | 2020-12-28 | 12.917 | 359,504,941 | -2,026 | 14.59% | 4,643,655,854 |
| 2020-12-29 | 2020-12-24 | 12.901 | 359,506,967 | +306,961 | 14.59% | 4,637,884,667 |
| 2020-12-28 | 2020-12-22 | 12.788 | 359,200,006 | +100,460 | 14.58% | 4,593,377,821 |
| 2020-12-23 | 2020-12-21 | 13.223 | 359,099,546 | +44,490 | 14.57% | 4,748,444,376 |
| 2020-12-22 | 2020-12-18 | 13.159 | 359,055,056 | -18,604 | 14.57% | 4,724,695,802 |
| 2020-12-21 | 2020-12-17 | 13.304 | 359,073,660 | +6,334,208 | 14.57% | 4,777,053,922 |
| 2020-12-18 | 2020-12-16 | 13.078 | 352,739,452 | +7,426,359 | 14.31% | 4,613,149,579 |
| 2020-12-17 | 2020-12-15 | 12.772 | 345,313,093 | +7,493,953 | 14.01% | 4,410,226,288 |
| 2020-12-16 | 2020-12-14 | 12.901 | 337,819,140 | +155,461 | 13.71% | 4,358,096,932 |
| 2020-12-15 | 2020-12-11 | 12.901 | 337,663,679 | +421,800 | 13.70% | 4,356,091,379 |
| 2020-12-14 | 2020-12-10 | 13.094 | 337,241,879 | -183,899 | 13.68% | 4,415,909,620 |
| 2020-12-11 | 2020-12-09 | 13.384 | 337,425,778 | -224,322 | 13.69% | 4,516,260,630 |
| 2020-12-10 | 2020-12-08 | 13.401 | 337,650,100 | +800,113 | 13.70% | 4,524,707,953 |
| 2020-12-09 | 2020-12-07 | 13.352 | 336,849,987 | -120,924 | 13.67% | 4,497,689,995 |
| 2020-12-08 | 2020-12-04 | 13.288 | 336,970,911 | +339,998 | 13.67% | 4,477,568,826 |
| 2020-12-07 | 2020-12-03 | 13.546 | 336,630,913 | -1,172,812 | 13.66% | 4,559,906,394 |
| 2020-12-04 | 2020-12-02 | 13.320 | 337,803,725 | -407,731 | 13.71% | 4,499,529,755 |
| 2020-12-03 | 2020-12-01 | 13.401 | 338,211,456 | +123,560 | 13.72% | 4,532,230,450 |
| 2020-12-02 | 2020-11-30 | 13.272 | 338,087,896 | +704,981 | 13.72% | 4,486,959,034 |
| 2020-12-01 | 2020-11-27 | 13.159 | 337,382,915 | -2,764,156 | 13.69% | 4,439,518,719 |
| 2020-11-30 | 2020-11-26 | 12.917 | 340,147,071 | +447,729 | 13.80% | 4,393,613,988 |
| 2020-11-27 | 2020-11-25 | 12.675 | 339,699,342 | +2,754,763 | 13.80% | 4,305,661,643 |
| 2020-11-26 | 2020-11-24 | 12.659 | 336,944,579 | +3,872,546 | 13.69% | 4,265,311,727 |
| 2020-11-25 | 2020-11-23 | 12.739 | 333,072,033 | +380,179 | 13.53% | 4,243,145,319 |
| 2020-11-24 | 2020-11-20 | 12.772 | 332,691,854 | +1,509,810 | 13.51% | 4,249,031,936 |
| 2020-11-23 | 2020-11-19 | 12.933 | 331,182,044 | -213,503 | 13.45% | 4,283,155,059 |
| 2020-11-20 | 2020-11-18 | 12.997 | 331,395,547 | +890,483 | 13.46% | 4,307,292,419 |
| 2020-11-19 | 2020-11-17 | 13.223 | 330,505,064 | -2,064,826 | 13.42% | 4,370,333,880 |
| 2020-11-18 | 2020-11-16 | 13.143 | 332,569,890 | -40,432 | 13.51% | 4,370,822,620 |
| 2020-11-17 | 2020-11-13 | 12.933 | 332,610,322 | -3,013,752 | 13.51% | 4,301,626,882 |
| 2020-11-16 | 2020-11-12 | 13.030 | 335,624,074 | +2,759,709 | 13.63% | 4,373,076,876 |
| 2020-11-13 | 2020-11-11 | 12.836 | 332,864,365 | +886,734 | 13.52% | 4,272,706,075 |
| 2020-11-12 | 2020-11-10 | 12.852 | 331,977,631 | +330,961 | 13.48% | 4,266,677,222 |
| 2020-11-11 | 2020-11-09 | 12.723 | 331,646,670 | +1,483,239 | 13.47% | 4,219,638,932 |
| 2020-11-10 | 2020-11-06 | 12.627 | 330,163,431 | +145,007 | 13.41% | 4,168,822,245 |
| 2020-11-09 | 2020-11-05 | 12.643 | 330,018,424 | +109,691 | 13.40% | 4,172,313,136 |
| 2020-11-06 | 2020-11-04 | 12.449 | 329,908,733 | -799,552 | 13.40% | 4,107,085,640 |
| 2020-11-05 | 2020-11-03 | 12.417 | 330,708,285 | -695,157 | 13.43% | 4,106,373,483 |
| 2020-11-04 | 2020-11-02 | 12.352 | 331,403,442 | -476,874 | 13.46% | 4,093,628,531 |
| 2020-11-03 | 2020-10-30 | 12.272 | 331,880,316 | -85,840 | 13.48% | 4,072,759,808 |
| 2020-11-02 | 2020-10-29 | 12.078 | 331,966,156 | -156,713 | 13.48% | 4,009,574,375 |
| 2020-10-30 | 2020-10-28 | 12.240 | 332,122,869 | -884,099 | 13.50% | 4,065,024,835 |
| 2020-10-29 | 2020-10-27 | 12.127 | 333,006,968 | +4,518,580 | 13.53% | 4,038,255,638 |
| 2020-10-28 | 2020-10-23 | 11.562 | 328,488,388 | +664,573 | 13.35% | 3,798,060,025 |
| 2020-10-27 | 2020-10-22 | 11.530 | 327,823,815 | +622,541 | 13.32% | 3,779,803,200 |
| 2020-10-23 | 2020-10-21 | 11.530 | 327,201,274 | +690,197 | 13.30% | 3,772,625,312 |
| 2020-10-22 | 2020-10-20 | 11.465 | 326,511,077 | +815,196 | 13.27% | 3,743,606,276 |
| 2020-10-21 | 2020-10-19 | 11.288 | 325,695,881 | -2,725,680 | 13.24% | 3,676,486,306 |
| 2020-10-20 | 2020-10-16 | 11.369 | 328,421,561 | -507,880 | 13.35% | 3,733,734,429 |
| 2020-10-19 | 2020-10-15 | 10.337 | 328,929,441 | -118,879 | 13.37% | 3,400,035,276 |
| 2020-10-16 | 2020-10-14 | 10.546 | 329,048,320 | +535,847 | 13.37% | 3,470,244,484 |
| 2020-10-15 | 2020-10-12 | 10.417 | 328,512,473 | +295,771 | 13.35% | 3,422,212,932 |
| 2020-10-14 | 2020-10-09 | 10.353 | 328,216,702 | +151,000 | 13.34% | 3,397,960,702 |
| 2020-10-12 | 2020-10-08 | 10.288 | 328,065,702 | +190,997 | 13.33% | 3,375,236,075 |
| 2020-10-09 | 2020-10-07 | 10.095 | 327,874,705 | -65,733 | 13.33% | 3,309,823,937 |
| 2020-10-08 | 2020-10-06 | 10.224 | 327,940,438 | +114,723 | 13.33% | 3,352,794,047 |
| 2020-10-07 | 2020-10-05 | 9.998 | 327,825,715 | -539,553 | 13.32% | 3,277,610,582 |
| 2020-10-06 | 2020-09-30 | 10.127 | 328,365,268 | -431,970 | 13.34% | 3,325,366,403 |
| 2020-10-05 | 2020-09-29 | 10.175 | 328,797,238 | -52,905 | 13.36% | 3,345,647,384 |
| 2020-09-30 | 2020-09-28 | 10.304 | 328,850,143 | +1,746,639 | 13.36% | 3,388,609,622 |
| 2020-09-29 | 2020-09-25 | 10.192 | 327,103,504 | -45,997 | 13.30% | 3,333,687,765 |
| 2020-09-28 | 2020-09-24 | 10.417 | 327,149,501 | -877,895 | 13.30% | 3,408,014,444 |
| 2020-09-25 | 2020-09-23 | 10.546 | 328,027,396 | -3,699 | 13.34% | 3,459,477,507 |
| 2020-09-24 | 2020-09-22 | 10.643 | 328,031,095 | -177,766 | 13.34% | 3,491,255,201 |
| 2020-09-23 | 2020-09-21 | 10.611 | 328,208,861 | +62,013 | 13.34% | 3,482,561,881 |
| 2020-09-22 | 2020-09-18 | 10.659 | 328,146,848 | -1,807,648 | 13.34% | 3,497,778,815 |
| 2020-09-21 | 2020-09-17 | 10.820 | 329,954,496 | +2,152,444 | 13.41% | 3,570,254,845 |
| 2020-09-18 | 2020-09-16 | 10.788 | 327,802,052 | +1,490,774 | 13.33% | 3,536,392,266 |
| 2020-09-17 | 2020-09-15 | 10.740 | 326,311,278 | -2,430,206 | 13.27% | 3,504,523,365 |
| 2020-09-16 | 2020-09-14 | 11.207 | 328,741,484 | +851,924 | 13.37% | 3,684,359,183 |
| 2020-09-15 | 2020-09-11 | 11.207 | 327,889,560 | +564,453 | 13.33% | 3,674,811,274 |
| 2020-09-14 | 2020-09-10 | 11.127 | 327,325,107 | +484,919 | 13.31% | 3,642,093,206 |
| 2020-09-11 | 2020-09-09 | 11.175 | 326,840,188 | +784,454 | 13.29% | 3,652,509,320 |
| 2020-09-10 | 2020-09-08 | 11.288 | 326,055,734 | -513,588 | 13.26% | 3,680,548,361 |
| 2020-09-09 | 2020-09-07 | 10.772 | 326,569,322 | -113,482 | 13.28% | 3,517,827,127 |
| 2020-09-08 | 2020-09-04 | 11.191 | 326,682,804 | -186,657 | 13.28% | 3,656,018,558 |
| 2020-09-07 | 2020-09-03 | 11.256 | 326,869,461 | -181,764 | 13.29% | 3,679,191,693 |
| 2020-09-04 | 2020-09-02 | 11.224 | 327,051,225 | -34,727 | 13.30% | 3,670,689,642 |
| 2020-09-03 | 2020-09-01 | 11.336 | 327,085,952 | -982,739 | 13.30% | 3,708,001,179 |
| 2020-09-02 | 2020-08-31 | 11.062 | 328,068,691 | -70,042 | 13.34% | 3,629,205,396 |
| 2020-09-01 | 2020-08-28 | 11.014 | 328,138,733 | -760,613 | 13.34% | 3,614,105,675 |
| 2020-08-31 | 2020-08-27 | 10.772 | 328,899,346 | +129,178 | 13.37% | 3,542,926,305 |
| 2020-08-28 | 2020-08-26 | 10.466 | 328,770,168 | -1,710,283 | 13.37% | 3,440,802,514 |
| 2020-08-27 | 2020-08-25 | 10.562 | 330,480,451 | -29,372 | 13.44% | 3,490,677,456 |
| 2020-08-26 | 2020-08-24 | 10.482 | 330,509,823 | -101,122 | 13.44% | 3,464,338,934 |
| 2020-08-25 | 2020-08-21 | 10.417 | 330,610,945 | -436,777 | 13.45% | 3,444,073,344 |
| 2020-08-24 | 2020-08-20 | 10.482 | 331,047,722 | -2,232,445 | 13.47% | 3,469,977,086 |
| 2020-08-21 | 2020-08-19 | 10.353 | 333,280,167 | +17,550 | 13.56% | 3,450,381,724 |
| 2020-08-20 | 2020-08-18 | 10.385 | 333,262,617 | +55,190 | 13.56% | 3,460,948,319 |
| 2020-08-19 | 2020-08-17 | 10.111 | 333,207,427 | +21,705 | 13.55% | 3,369,029,861 |
| 2020-08-18 | 2020-08-14 | 10.111 | 333,185,722 | +2,595,518 | 13.55% | 3,368,810,404 |
| 2020-08-17 | 2020-08-13 | 10.159 | 330,590,204 | +245,984 | 13.45% | 3,358,560,504 |
| 2020-08-14 | 2020-08-12 | 10.095 | 330,344,220 | +99,851 | 13.44% | 3,334,753,155 |
| 2020-08-13 | 2020-08-11 | 9.853 | 330,244,369 | +105,601 | 13.43% | 3,253,863,108 |
| 2020-08-12 | 2020-08-10 | 9.853 | 330,138,768 | +3,365,020 | 13.43% | 3,252,822,632 |
| 2020-08-11 | 2020-08-07 | 9.950 | 326,773,748 | +123,571 | 13.29% | 3,251,284,472 |
| 2020-08-10 | 2020-08-06 | 10.014 | 326,650,177 | +60,772 | 13.29% | 3,271,125,033 |
| 2020-08-07 | 2020-08-05 | 10.063 | 326,589,405 | +63,951 | 13.29% | 3,286,316,049 |
| 2020-08-06 | 2020-08-04 | 10.111 | 326,525,454 | -1,264,430 | 13.28% | 3,301,469,042 |
| 2020-08-05 | 2020-08-03 | 10.143 | 327,789,884 | -26,612 | 13.33% | 3,324,825,360 |
| 2020-08-04 | 2020-07-31 | 10.288 | 327,816,496 | +20,095 | 13.34% | 3,372,672,170 |
| 2020-08-03 | 2020-07-30 | 10.466 | 327,796,401 | +122,013 | 13.33% | 3,430,611,383 |
| 2020-07-31 | 2020-07-29 | 10.321 | 327,674,388 | +2,481 | 13.33% | 3,381,778,178 |
| 2020-07-30 | 2020-07-28 | 10.240 | 327,671,907 | -5,332 | 13.33% | 3,355,332,631 |
| 2020-07-29 | 2020-07-27 | 10.433 | 327,677,239 | -21,833 | 13.33% | 3,418,796,123 |
| 2020-07-28 | 2020-07-24 | 10.740 | 327,699,072 | +620,774 | 13.33% | 3,519,428,019 |
| 2020-07-27 | 2020-07-23 | 10.450 | 327,078,298 | -324,581 | 13.31% | 3,417,821,532 |
| 2020-07-24 | 2020-07-22 | 10.562 | 327,402,879 | -249,889 | 13.32% | 3,458,170,809 |
| 2020-07-23 | 2020-07-21 | 10.724 | 327,652,768 | +636,362 | 13.33% | 3,513,647,042 |
| 2020-07-22 | 2020-07-20 | 11.191 | 327,016,406 | -507,131 | 13.30% | 3,659,752,012 |
| 2020-07-21 | 2020-07-17 | 10.885 | 327,523,537 | -89,491 | 13.33% | 3,565,077,167 |
| 2020-07-20 | 2020-07-16 | 10.659 | 327,613,028 | -963,670 | 13.33% | 3,492,088,727 |
| 2020-07-17 | 2020-07-15 | 11.911 | 328,576,698 | +179,357 | 13.37% | 3,913,651,997 |
| 2020-07-16 | 2020-07-14 | 11.640 | 328,397,341 | +15,111,595 | 13.36% | 3,822,617,606 |
| 2020-07-15 | 2020-07-13 | 11.488 | 313,285,746 | +100,349 | 13.37% | 3,599,011,177 |
| 2020-07-14 | 2020-07-10 | 11.589 | 313,185,397 | -1,001,344 | 13.37% | 3,629,650,935 |
| 2020-07-13 | 2020-07-09 | 11.792 | 314,186,741 | -675,576 | 13.41% | 3,705,044,402 |
| 2020-07-10 | 2020-07-08 | 11.962 | 314,862,317 | -774,499 | 13.44% | 3,766,282,448 |
| 2020-07-09 | 2020-07-07 | 11.962 | 315,636,816 | -1,107,044 | 13.47% | 3,775,546,757 |
| 2020-07-08 | 2020-07-06 | 11.928 | 316,743,860 | -428,204 | 13.52% | 3,778,070,932 |
| 2020-07-07 | 2020-07-03 | 11.454 | 317,172,064 | -1,787,337 | 13.54% | 3,632,924,585 |
| 2020-07-06 | 2020-07-02 | 11.403 | 318,959,401 | -1,204,674 | 13.62% | 3,637,207,593 |
| 2020-07-03 | 2020-06-30 | 11.133 | 320,164,075 | -530,767 | 13.67% | 3,564,275,604 |
| 2020-07-02 | 2020-06-29 | 10.896 | 320,694,842 | +5,433,828 | 13.69% | 3,494,223,078 |
| 2020-06-30 | 2020-06-26 | 10.879 | 315,261,014 | -2,492,593 | 13.46% | 3,429,683,361 |
| 2020-06-29 | 2020-06-24 | 10.794 | 317,753,607 | -328,953 | 13.56% | 3,429,919,706 |
| 2020-06-26 | 2020-06-23 | 10.997 | 318,082,560 | +2,437,584 | 13.58% | 3,498,049,898 |
| 2020-06-24 | 2020-06-22 | 11.048 | 315,644,976 | -498,849 | 13.47% | 3,487,264,173 |
| 2020-06-23 | 2020-06-19 | 11.285 | 316,143,825 | +5,484,216 | 13.49% | 3,567,658,880 |
| 2020-06-22 | 2020-06-18 | 11.217 | 310,659,609 | +10,932,722 | 13.26% | 3,484,745,815 |
| 2020-06-19 | 2020-06-17 | 11.589 | 299,726,887 | -25,994 | 12.79% | 3,473,674,016 |
| 2020-06-18 | 2020-06-16 | 11.708 | 299,752,881 | -81,551 | 12.80% | 3,509,475,750 |
| 2020-06-16 | 2020-06-12 | 11.606 | 299,834,432 | +1,773 | 12.80% | 3,479,993,282 |
| 2020-06-15 | 2020-06-11 | 11.742 | 299,832,659 | -6,502 | 12.80% | 3,520,555,475 |
| 2020-06-12 | 2020-06-10 | 12.012 | 299,839,161 | +195,639 | 12.80% | 3,601,799,124 |
| 2020-06-11 | 2020-06-09 | 11.674 | 299,643,522 | -14,082 | 12.79% | 3,498,056,093 |
| 2020-06-10 | 2020-06-08 | 11.776 | 299,657,604 | -14,776 | 12.79% | 3,528,639,796 |
| 2020-06-09 | 2020-06-05 | 11.894 | 299,672,380 | -33,690 | 12.79% | 3,564,304,735 |
| 2020-06-08 | 2020-06-04 | 11.674 | 299,706,070 | -36,627 | 12.79% | 3,498,786,282 |
| 2020-06-05 | 2020-06-03 | 11.792 | 299,742,697 | -8,866 | 12.79% | 3,534,713,139 |
| 2020-06-04 | 2020-06-02 | 11.860 | 299,751,563 | -153,710 | 12.80% | 3,555,103,589 |
| 2020-06-03 | 2020-06-01 | 11.623 | 299,905,273 | -4,112 | 12.80% | 3,485,889,564 |
| 2020-06-02 | 2020-05-29 | 11.589 | 299,909,385 | -807,970 | 12.80% | 3,475,789,070 |
| 2020-06-01 | 2020-05-28 | 11.183 | 300,717,355 | -8,866 | 12.84% | 3,363,045,459 |
| 2020-05-29 | 2020-05-27 | 11.268 | 300,726,221 | -5,911 | 12.84% | 3,388,584,434 |
| 2020-05-28 | 2020-05-26 | 11.336 | 300,732,132 | +342,815 | 12.84% | 3,409,003,298 |
| 2020-05-27 | 2020-05-25 | 11.150 | 300,389,317 | +274,249 | 12.82% | 3,349,212,346 |
| 2020-05-26 | 2020-05-22 | 11.082 | 300,115,068 | +725,224 | 12.81% | 3,325,844,089 |
| 2020-05-25 | 2020-05-21 | 11.336 | 299,389,844 | +466,071 | 12.78% | 3,393,787,550 |
| 2020-05-22 | 2020-05-20 | 11.099 | 298,923,773 | +369,999 | 12.76% | 3,317,699,750 |
| 2020-05-21 | 2020-05-19 | 10.997 | 298,553,774 | +538,451 | 12.75% | 3,283,285,945 |
| 2020-05-20 | 2020-05-18 | 10.744 | 298,015,323 | +206,277 | 12.72% | 3,201,732,950 |
| 2020-05-19 | 2020-05-15 | 10.845 | 297,809,046 | +241,760 | 12.71% | 3,229,748,464 |
| 2020-05-18 | 2020-05-14 | 11.099 | 297,567,286 | +307,348 | 12.70% | 3,302,644,352 |
| 2020-05-15 | 2020-05-13 | 10.862 | 297,259,938 | +166,086 | 12.69% | 3,228,822,689 |
| 2020-05-14 | 2020-05-12 | 11.014 | 297,093,852 | +158,994 | 12.68% | 3,272,257,251 |
| 2020-05-13 | 2020-05-11 | 10.947 | 296,934,858 | +163,722 | 12.68% | 3,250,410,781 |
| 2020-05-12 | 2020-05-08 | 10.710 | 296,771,136 | +203,913 | 12.67% | 3,178,323,907 |
| 2020-05-11 | 2020-05-07 | 10.642 | 296,567,223 | +217,119 | 12.66% | 3,156,069,669 |
| 2020-05-08 | 2020-05-06 | 10.727 | 296,350,104 | +408,419 | 12.65% | 3,178,828,714 |
| 2020-05-07 | 2020-05-05 | 10.439 | 295,941,685 | +153,083 | 12.63% | 3,089,328,506 |
| 2020-05-06 | 2020-05-04 | 10.608 | 295,788,602 | +18,914 | 12.63% | 3,137,774,730 |
| 2020-05-05 | 2020-04-29 | 10.591 | 295,769,688 | +60,287 | 12.63% | 3,132,569,981 |
| 2020-05-04 | 2020-04-28 | 10.422 | 295,709,401 | +232,875 | 12.62% | 3,081,900,613 |
| 2020-04-29 | 2020-04-27 | 10.354 | 295,476,526 | +610 | 12.62% | 3,059,476,994 |
| 2020-04-28 | 2020-04-24 | 10.304 | 295,475,916 | -103,300 | 12.62% | 3,044,473,273 |
| 2020-04-27 | 2020-04-23 | 10.270 | 295,579,216 | -73,863 | 12.62% | 3,035,535,872 |
| 2020-04-24 | 2020-04-22 | 10.371 | 295,653,079 | -164,313 | 12.62% | 3,066,307,224 |
| 2020-04-23 | 2020-04-21 | 10.168 | 295,817,392 | +415,344 | 12.63% | 3,007,952,414 |
| 2020-04-22 | 2020-04-20 | 10.016 | 295,402,048 | +9,457 | 12.61% | 2,958,748,114 |
| 2020-04-21 | 2020-04-17 | 10.321 | 295,392,591 | +8,866 | 12.61% | 3,048,612,449 |
| 2020-04-20 | 2020-04-16 | 10.321 | 295,383,725 | +306,166 | 12.61% | 3,048,520,947 |
| 2020-04-17 | 2020-04-15 | 10.321 | 295,077,559 | +302,619 | 12.60% | 3,045,361,147 |
| 2020-04-16 | 2020-04-14 | 10.354 | 294,774,940 | +104,617 | 12.59% | 3,052,212,504 |
| 2020-04-15 | 2020-04-09 | 10.422 | 294,670,323 | +135,942 | 12.58% | 3,071,071,281 |
| 2020-04-14 | 2020-04-08 | 10.321 | 294,534,381 | +925,000 | 12.58% | 3,039,755,254 |
| 2020-04-09 | 2020-04-07 | 10.422 | 293,609,381 | +577,460 | 12.54% | 3,060,014,082 |
| 2020-04-08 | 2020-04-06 | 10.084 | 293,031,921 | +154,856 | 12.51% | 2,954,840,054 |
| 2020-04-07 | 2020-04-03 | 10.151 | 292,877,065 | +375,910 | 12.50% | 2,973,099,197 |
| 2020-04-06 | 2020-04-02 | 10.016 | 292,501,155 | +250,016 | 12.49% | 2,929,692,758 |
| 2020-04-03 | 2020-04-01 | 10.050 | 292,251,139 | +625,926 | 12.48% | 2,937,077,747 |
| 2020-04-02 | 2020-03-31 | 10.574 | 291,625,213 | +1,416,757 | 12.45% | 3,083,740,835 |
| 2020-04-01 | 2020-03-30 | 10.134 | 290,208,456 | +861,757 | 12.39% | 2,941,099,183 |
| 2020-03-31 | 2020-03-27 | 10.236 | 289,346,699 | +776,780 | 12.35% | 2,961,738,373 |
| 2020-03-30 | 2020-03-26 | 10.016 | 288,569,919 | +564,456 | 12.32% | 2,890,317,482 |
| 2020-03-27 | 2020-03-25 | 10.033 | 288,005,463 | +685,032 | 12.30% | 2,889,536,632 |
| 2020-03-26 | 2020-03-24 | 9.153 | 287,320,431 | -591 | 12.27% | 2,629,883,800 |
| 2020-03-24 | 2020-03-20 | 8.798 | 287,321,022 | +49,127 | 12.27% | 2,527,804,785 |
| 2020-03-23 | 2020-03-19 | 8.866 | 287,271,895 | -54,377 | 12.27% | 2,546,813,901 |
| 2020-03-20 | 2020-03-18 | 9.407 | 287,326,272 | -14,155 | 12.27% | 2,702,856,041 |
| 2020-03-19 | 2020-03-17 | 9.475 | 287,340,427 | +41,374 | 12.27% | 2,722,435,162 |
| 2020-03-18 | 2020-03-16 | 9.610 | 287,299,053 | +18,914 | 12.27% | 2,760,929,491 |
| 2020-03-17 | 2020-03-13 | 10.253 | 287,280,139 | +88,658 | 12.27% | 2,945,445,639 |
| 2020-03-16 | 2020-03-12 | 10.659 | 287,191,481 | -235,810 | 12.26% | 3,061,151,953 |
| 2020-03-13 | 2020-03-11 | 11.014 | 287,427,291 | +213,371 | 12.27% | 3,165,787,615 |
| 2020-03-12 | 2020-03-10 | 10.659 | 287,213,920 | +237,013 | 12.26% | 3,061,391,129 |
| 2020-03-11 | 2020-03-09 | 11.166 | 286,976,907 | +68,569 | 12.25% | 3,204,525,055 |
| 2020-03-10 | 2020-03-06 | 11.539 | 286,908,338 | +23,642 | 12.25% | 3,310,551,359 |
| 2020-03-09 | 2020-03-05 | 11.877 | 286,884,696 | +33,694 | 12.25% | 3,407,354,179 |
| 2020-03-06 | 2020-03-04 | 11.691 | 286,851,002 | +122,939 | 12.25% | 3,353,568,673 |
| 2020-03-05 | 2020-03-03 | 11.589 | 286,728,063 | -1,530 | 12.24% | 3,323,024,611 |
| 2020-03-04 | 2020-03-02 | 11.691 | 286,729,593 | -8,543 | 12.24% | 3,352,149,283 |
| 2020-03-03 | 2020-02-28 | 11.522 | 286,738,136 | -691 | 12.24% | 3,303,736,147 |
| 2020-03-02 | 2020-02-27 | 11.640 | 286,738,827 | +60,288 | 12.24% | 3,337,703,299 |
| 2020-02-28 | 2020-02-26 | 11.809 | 286,678,539 | -2,551 | 12.24% | 3,385,504,463 |
| 2020-02-27 | 2020-02-25 | 11.809 | 286,681,090 | -180,524 | 12.24% | 3,385,534,588 |
| 2020-02-26 | 2020-02-24 | 12.029 | 286,861,614 | +11,230 | 12.25% | 3,450,760,545 |
| 2020-02-25 | 2020-02-21 | 12.012 | 286,850,384 | -56,150 | 12.25% | 3,445,772,255 |
| 2020-02-24 | 2020-02-20 | 11.945 | 286,906,534 | +60,287 | 12.25% | 3,427,030,152 |
| 2020-02-21 | 2020-02-19 | 12.012 | 286,846,247 | +7,093 | 12.25% | 3,445,722,560 |
| 2020-02-20 | 2020-02-18 | 11.809 | 286,839,154 | +34,281 | 12.25% | 3,387,401,231 |
| 2020-02-19 | 2020-02-17 | 11.776 | 286,804,873 | +1,773 | 12.25% | 3,377,291,532 |
| 2020-02-18 | 2020-02-14 | 12.012 | 286,803,100 | +19,518 | 12.25% | 3,445,204,259 |
| 2020-02-17 | 2020-02-13 | 11.792 | 286,783,582 | +24,882 | 12.25% | 3,381,892,888 |
| 2020-02-14 | 2020-02-12 | 11.843 | 286,758,700 | +139,582 | 12.24% | 3,396,154,415 |
| 2020-02-13 | 2020-02-11 | 11.911 | 286,619,118 | +20,951 | 12.24% | 3,413,898,461 |
| 2020-02-12 | 2020-02-10 | 11.928 | 286,598,167 | +17,732 | 12.24% | 3,418,497,848 |
| 2020-02-11 | 2020-02-07 | 12.148 | 286,580,435 | +44,920 | 12.24% | 3,481,318,574 |
| 2020-02-10 | 2020-02-06 | 12.165 | 286,535,515 | +591 | 12.23% | 3,485,620,769 |
| 2020-02-07 | 2020-02-05 | 12.199 | 286,534,924 | +861 | 12.23% | 3,495,309,306 |
| 2020-02-06 | 2020-02-04 | 12.114 | 286,534,063 | +387,732 | 12.23% | 3,471,059,560 |
| 2020-02-05 | 2020-02-03 | 11.979 | 286,146,331 | +141,853 | 12.22% | 3,427,632,285 |
| 2020-02-04 | 2020-01-31 | 11.674 | 286,004,478 | +216,917 | 12.21% | 3,338,833,091 |
| 2020-02-03 | 2020-01-30 | 11.725 | 285,787,561 | +154,856 | 12.20% | 3,350,806,445 |
| 2020-01-31 | 2020-01-29 | 12.148 | 285,632,705 | +137,716 | 12.20% | 3,469,805,751 |
| 2020-01-30 | 2020-01-24 | 12.689 | 285,494,989 | +469,887 | 12.20% | 3,622,701,399 |
| 2020-01-29 | 2020-01-22 | 12.825 | 285,025,102 | +374,138 | 12.18% | 3,655,317,460 |
| 2020-01-23 | 2020-01-21 | 12.655 | 284,650,964 | +867,076 | 12.16% | 3,602,359,424 |
| 2020-01-22 | 2020-01-20 | 12.943 | 283,783,888 | +93,978 | 12.12% | 3,673,008,684 |
| 2020-01-21 | 2020-01-17 | 12.791 | 283,689,910 | -44,800 | 12.12% | 3,628,594,772 |
| 2020-01-20 | 2020-01-16 | 12.740 | 283,734,710 | +15,959 | 12.12% | 3,614,766,336 |
| 2020-01-17 | 2020-01-15 | 12.588 | 283,718,751 | -8,575 | 12.12% | 3,571,361,071 |
| 2020-01-16 | 2020-01-14 | 12.808 | 283,727,326 | +24,233 | 12.12% | 3,633,873,710 |
| 2020-01-15 | 2020-01-13 | 12.706 | 283,703,093 | +37,236 | 12.12% | 3,604,763,634 |
| 2020-01-14 | 2020-01-10 | 12.791 | 283,665,857 | +47,464 | 12.12% | 3,628,287,117 |
| 2020-01-13 | 2020-01-09 | 12.655 | 283,618,393 | +83,339 | 12.11% | 3,589,291,870 |
| 2020-01-10 | 2020-01-08 | 12.588 | 283,535,054 | +13,594 | 12.11% | 3,569,048,751 |
| 2020-01-09 | 2020-01-07 | 12.537 | 283,521,460 | +19,505 | 12.11% | 3,554,486,999 |
| 2020-01-08 | 2020-01-06 | 12.520 | 283,501,955 | -21,869 | 12.11% | 3,549,445,918 |
| 2020-01-07 | 2020-01-03 | 12.672 | 283,523,824 | +14,776 | 12.11% | 3,592,891,984 |
| 2020-01-06 | 2020-01-02 | 12.588 | 283,509,048 | +105,799 | 12.11% | 3,568,721,396 |
| 2020-01-03 | 2019-12-31 | 12.351 | 283,403,249 | +45,511 | 12.11% | 3,500,261,333 |
| 2020-01-02 | 2019-12-27 | 12.351 | 283,357,738 | +78,610 | 12.10% | 3,499,699,235 |
| 2019-12-30 | 2019-12-24 | 12.554 | 283,279,128 | +41,983 | 12.10% | 3,556,241,680 |
| 2019-12-27 | 2019-12-20 | 12.334 | 283,237,145 | -60,860 | 12.10% | 3,493,417,745 |
| 2019-12-23 | 2019-12-19 | 12.672 | 283,298,005 | +15,368 | 12.10% | 3,590,030,344 |
| 2019-12-20 | 2019-12-18 | 12.723 | 283,282,637 | +56,150 | 12.10% | 3,604,214,110 |
| 2019-12-19 | 2019-12-17 | 12.588 | 283,226,487 | +27,559 | 12.10% | 3,565,164,609 |
| 2019-12-18 | 2019-12-16 | 12.554 | 283,198,928 | +184,416 | 12.10% | 3,555,234,861 |
| 2019-12-17 | 2019-12-13 | 12.402 | 283,014,512 | -4,048 | 12.09% | 3,509,825,018 |
| 2019-12-16 | 2019-12-12 | 12.215 | 283,018,560 | +19,101 | 12.09% | 3,457,203,150 |
| 2019-12-12 | 2019-12-10 | 12.012 | 282,999,459 | +14,777 | 12.09% | 3,399,513,260 |
| 2019-12-11 | 2019-12-09 | 12.080 | 282,984,682 | +6,335 | 12.09% | 3,418,486,939 |
| 2019-12-10 | 2019-12-06 | 12.080 | 282,978,347 | +17,732 | 12.09% | 3,418,410,412 |
| 2019-12-09 | 2019-12-05 | 12.029 | 282,960,615 | +20,687 | 12.09% | 3,403,834,038 |
| 2019-12-06 | 2019-12-04 | 11.962 | 282,939,928 | -102,253 | 12.09% | 3,384,437,029 |
| 2019-12-05 | 2019-12-03 | 12.063 | 283,042,181 | +28,281 | 12.09% | 3,414,392,764 |
| 2019-12-04 | 2019-12-02 | 12.029 | 283,013,900 | +37,236 | 12.09% | 3,404,475,023 |
| 2019-12-03 | 2019-11-29 | 12.029 | 282,976,664 | -284,888 | 12.09% | 3,404,027,098 |
| 2019-12-02 | 2019-11-28 | 12.165 | 283,261,552 | -2,814,599 | 12.10% | 3,445,793,966 |
| 2019-11-29 | 2019-11-27 | 11.759 | 286,076,151 | -208,051 | 12.22% | 3,363,870,312 |
| 2019-11-28 | 2019-11-26 | 11.928 | 286,284,202 | -563,866 | 12.23% | 3,414,752,923 |
| 2019-11-27 | 2019-11-25 | 12.063 | 286,848,068 | +19,505 | 12.26% | 3,460,303,918 |
| 2019-11-26 | 2019-11-22 | 12.046 | 286,828,563 | +2,955 | 12.26% | 3,455,215,794 |
| 2019-11-25 | 2019-11-21 | 11.894 | 286,825,608 | -51,421 | 12.26% | 3,411,505,167 |
| 2019-11-22 | 2019-11-20 | 11.928 | 286,877,029 | +43,147 | 12.26% | 3,421,824,071 |
| 2019-11-21 | 2019-11-19 | 11.843 | 286,833,882 | -227,618 | 12.26% | 3,397,044,814 |
| 2019-11-20 | 2019-11-18 | 11.539 | 287,061,500 | +39,010 | 12.27% | 3,312,318,651 |
| 2019-11-19 | 2019-11-15 | 11.471 | 287,022,490 | +29,553 | 12.26% | 3,292,444,077 |
| 2019-11-18 | 2019-11-14 | 11.691 | 286,992,937 | +42,563 | 12.26% | 3,355,228,032 |
| 2019-11-15 | 2019-11-13 | 12.012 | 286,950,374 | -28,876 | 12.26% | 3,446,973,379 |
| 2019-11-14 | 2019-11-12 | 12.368 | 286,979,250 | +51,927 | 12.26% | 3,549,283,243 |
| 2019-11-13 | 2019-11-11 | 12.232 | 286,927,323 | +38,418 | 12.26% | 3,509,805,007 |
| 2019-11-12 | 2019-11-08 | 12.452 | 286,888,905 | +74,473 | 12.26% | 3,572,435,141 |
| 2019-11-11 | 2019-11-07 | 12.351 | 286,814,432 | +38,419 | 12.26% | 3,542,392,226 |
| 2019-11-08 | 2019-11-06 | 12.402 | 286,776,013 | -17,141 | 12.25% | 3,556,473,546 |
| 2019-11-07 | 2019-11-05 | 12.402 | 286,793,154 | +10,048 | 12.25% | 3,556,686,121 |
| 2019-11-06 | 2019-11-04 | 12.182 | 286,783,106 | +31,333 | 12.25% | 3,493,484,703 |
| 2019-11-05 | 2019-11-01 | 12.351 | 286,751,773 | +69,153 | 12.25% | 3,541,618,336 |
| 2019-11-04 | 2019-10-31 | 12.571 | 286,682,620 | +127,077 | 12.25% | 3,603,818,946 |
| 2019-11-01 | 2019-10-30 | 12.199 | 286,555,543 | -25,416 | 12.24% | 3,495,560,828 |
| 2019-10-31 | 2019-10-29 | 12.182 | 286,580,959 | -67,262 | 12.25% | 3,491,022,224 |
| 2019-10-30 | 2019-10-28 | 12.029 | 286,648,221 | +40,192 | 12.25% | 3,448,193,565 |
| 2019-10-29 | 2019-10-25 | 11.877 | 286,608,029 | +91,053 | 12.25% | 3,404,068,181 |
| 2019-10-28 | 2019-10-24 | 11.894 | 286,516,976 | +16,335 | 12.24% | 3,407,834,296 |
| 2019-10-25 | 2019-10-23 | 11.945 | 286,500,641 | -41,965 | 12.24% | 3,422,181,857 |
| 2019-10-24 | 2019-10-22 | 11.945 | 286,542,606 | +59,105 | 12.24% | 3,422,683,119 |
| 2019-10-23 | 2019-10-21 | 11.996 | 286,483,501 | +38,120 | 12.24% | 3,436,518,103 |
| 2019-10-22 | 2019-10-18 | 12.165 | 286,445,381 | +22,759 | 12.24% | 3,484,524,315 |
| 2019-10-21 | 2019-10-17 | 11.894 | 286,422,622 | -39,010 | 12.24% | 3,406,712,049 |
| 2019-10-18 | 2019-10-16 | 11.894 | 286,461,632 | +8,866 | 12.24% | 3,407,176,034 |
| 2019-10-11 | 2019-10-09 | 11.725 | 286,452,766 | +20,687 | 12.24% | 3,358,605,851 |
| 2019-10-10 | 2019-10-08 | 11.776 | 286,432,079 | -73,291 | 12.24% | 3,372,901,669 |
| 2019-10-09 | 2019-10-04 | 12.080 | 286,505,370 | +13,003 | 12.24% | 3,461,017,248 |
| 2019-10-08 | 2019-10-03 | 11.945 | 286,492,367 | -70,335 | 12.24% | 3,422,083,026 |
| 2019-10-04 | 2019-10-02 | 12.215 | 286,562,702 | -46,621 | 12.25% | 3,500,496,490 |
| 2019-10-03 | 2019-09-30 | 12.317 | 286,609,323 | +62,651 | 12.25% | 3,530,160,718 |
| 2019-10-02 | 2019-09-27 | 11.945 | 286,546,672 | +105,068 | 12.24% | 3,422,731,686 |
| 2019-09-27 | 2019-09-25 | 11.877 | 286,441,604 | +29,793,263 | 12.24% | 3,402,091,537 |
| 2019-09-26 | 2019-09-24 | 11.962 | 256,648,341 | +174,952 | 10.97% | 3,069,945,464 |
| 2019-09-25 | 2019-09-23 | 12.148 | 256,473,389 | +338,083 | 10.96% | 3,115,584,541 |
| 2019-09-24 | 2019-09-20 | 12.148 | 256,135,306 | +186,024,638 | 10.94% | 3,111,477,580 |
| 2019-09-23 | 2019-09-19 | 12.182 | 70,110,668 | -43,125 | 3.00% | 854,061,976 |
| 2019-09-19 | 2019-09-17 | 12.503 | 70,153,793 | +39,600 | 3.00% | 877,138,918 |
| 2019-09-18 | 2019-09-16 | 12.672 | 70,114,193 | +575,096 | 3.00% | 888,506,364 |
| 2019-09-17 | 2019-09-13 | 12.622 | 69,539,097 | +114,074 | 2.97% | 877,689,009 |
| 2019-09-16 | 2019-09-12 | 12.435 | 69,425,023 | -76,826 | 2.97% | 863,328,657 |
| 2019-09-13 | 2019-09-11 | 12.672 | 69,501,849 | +27,453 | 2.97% | 880,746,572 |
| 2019-09-12 | 2019-09-10 | 12.469 | 69,474,396 | +15,610 | 2.97% | 866,293,495 |
| 2019-09-11 | 2019-09-09 | 12.368 | 69,458,786 | +348 | 2.97% | 859,047,841 |
| 2019-09-10 | 2019-09-06 | 12.317 | 69,458,438 | +14,777 | 2.97% | 855,518,051 |
| 2019-09-05 | 2019-09-03 | 11.471 | 69,443,661 | -5,923 | 2.97% | 796,590,436 |
| 2019-09-02 | 2019-08-29 | 11.522 | 69,449,584 | -420,239 | 2.97% | 800,183,416 |
| 2019-08-30 | 2019-08-28 | 11.556 | 69,869,823 | -471,661 | 2.99% | 807,389,565 |
| 2019-08-29 | 2019-08-27 | 11.370 | 70,341,484 | +478,163 | 3.01% | 799,748,778 |
| 2019-08-28 | 2019-08-26 | 11.268 | 69,863,321 | -392,460 | 2.99% | 787,220,221 |
| 2019-08-27 | 2019-08-23 | 11.488 | 70,255,781 | +27,779 | 3.00% | 807,094,942 |
| 2019-08-26 | 2019-08-22 | 11.539 | 70,228,002 | +199,777 | 3.00% | 810,340,365 |
| 2019-08-23 | 2019-08-21 | 11.370 | 70,028,225 | -472,253 | 2.99% | 796,187,174 |
| 2019-08-22 | 2019-08-20 | 11.386 | 70,500,478 | +505,943 | 3.01% | 802,749,255 |
| 2019-08-21 | 2019-08-19 | 11.217 | 69,994,535 | -154,266 | 2.99% | 785,146,044 |
| 2019-08-20 | 2019-08-16 | 11.065 | 70,148,801 | -86,574 | 3.00% | 776,194,902 |
| 2019-08-19 | 2019-08-15 | 11.065 | 70,235,375 | -500,031 | 3.00% | 777,152,842 |
| 2019-08-16 | 2019-08-14 | 11.183 | 70,735,406 | -52,013 | 3.02% | 791,063,043 |
| 2019-08-15 | 2019-08-13 | 11.200 | 70,787,419 | -166,086 | 3.02% | 792,842,373 |
| 2019-08-14 | 2019-08-12 | 11.505 | 70,953,505 | -60,879 | 3.03% | 816,310,818 |
| 2019-08-13 | 2019-08-09 | 11.505 | 71,014,384 | -349,904 | 3.03% | 817,011,223 |
| 2019-08-12 | 2019-08-08 | 11.674 | 71,364,288 | +37,237 | 3.05% | 833,110,894 |
| 2019-08-09 | 2019-08-07 | 11.606 | 71,327,051 | +226,979 | 3.05% | 827,849,079 |
| 2019-08-08 | 2019-08-06 | 11.505 | 71,100,072 | -35,424 | 3.04% | 817,997,052 |
| 2019-08-07 | 2019-08-05 | 12.266 | 71,135,496 | -8,275 | 3.04% | 872,563,729 |
| 2019-08-06 | 2019-08-02 | 12.368 | 71,143,771 | +43,147 | 3.04% | 879,887,289 |
| 2019-08-05 | 2019-08-01 | 12.402 | 71,100,624 | +302,294 | 3.04% | 881,759,551 |
| 2019-08-02 | 2019-07-31 | 12.368 | 70,798,330 | -21,278 | 3.03% | 875,614,966 |
| 2019-08-01 | 2019-07-30 | 12.520 | 70,819,608 | +304,055 | 3.03% | 886,661,852 |
| 2019-07-31 | 2019-07-29 | 12.520 | 70,515,553 | -1,762 | 3.01% | 882,855,082 |
| 2019-07-30 | 2019-07-26 | 12.655 | 70,517,315 | +17,732 | 3.01% | 892,421,760 |
| 2019-07-29 | 2019-07-25 | 12.926 | 70,499,583 | +959,385 | 3.01% | 911,281,791 |
| 2019-07-26 | 2019-07-24 | 12.469 | 69,540,198 | +560,166 | 2.97% | 867,113,996 |
| 2019-07-25 | 2019-07-23 | 12.418 | 68,980,032 | -51,149 | 2.95% | 856,627,943 |
| 2019-07-24 | 2019-07-22 | 12.317 | 69,031,181 | +154,862 | 2.95% | 850,255,536 |
| 2019-07-23 | 2019-07-19 | 12.520 | 68,876,319 | +63,253 | 2.94% | 862,331,864 |
| 2019-07-22 | 2019-07-18 | 12.486 | 68,813,066 | +89,841 | 2.94% | 859,211,450 |
| 2019-07-19 | 2019-07-17 | 12.791 | 68,723,225 | +120,575 | 2.94% | 879,018,697 |
| 2019-07-18 | 2019-07-16 | 13.078 | 68,602,650 | +203,913 | 2.93% | 897,208,070 |
| 2019-07-17 | 2019-07-15 | 12.774 | 68,398,737 | +96,342 | 2.92% | 873,711,032 |
| 2019-07-16 | 2019-07-12 | 13.843 | 68,302,395 | +43,816 | 2.92% | 945,501,676 |
| 2019-07-15 | 2019-07-11 | 13.790 | 68,258,579 | +2,651,739 | 2.92% | 941,293,249 |
| 2019-07-12 | 2019-07-10 | 13.597 | 65,606,840 | +39,228 | 2.92% | 892,031,627 |
| 2019-07-11 | 2019-07-09 | 13.685 | 65,567,612 | +184,770 | 2.91% | 897,264,741 |
| 2019-07-10 | 2019-07-08 | 13.720 | 65,382,842 | +2,249 | 2.91% | 897,036,336 |
| 2019-07-09 | 2019-07-05 | 13.948 | 65,380,593 | -292,210 | 2.91% | 911,955,571 |
| 2019-07-08 | 2019-07-04 | 13.948 | 65,672,803 | +88,121 | 2.92% | 916,031,437 |
| 2019-07-05 | 2019-07-03 | 13.966 | 65,584,682 | +109,156 | 2.91% | 915,955,886 |
| 2019-07-04 | 2019-07-02 | 14.036 | 65,475,526 | +145,542 | 2.91% | 919,038,120 |
| 2019-07-03 | 2019-06-28 | 14.054 | 65,329,984 | +30,700 | 2.90% | 918,144,357 |
| 2019-07-02 | 2019-06-27 | 13.984 | 65,299,284 | -21,648 | 2.90% | 913,118,594 |
| 2019-06-28 | 2019-06-26 | 13.896 | 65,320,932 | -652,655 | 2.90% | 907,676,522 |
| 2019-06-27 | 2019-06-25 | 13.860 | 65,973,587 | -160,324 | 2.93% | 914,424,710 |
| 2019-06-26 | 2019-06-24 | 13.931 | 66,133,911 | -11,393 | 2.94% | 921,299,905 |
| 2019-06-25 | 2019-06-21 | 14.072 | 66,145,304 | +55,459 | 2.94% | 930,766,282 |
| 2019-06-24 | 2019-06-20 | 13.913 | 66,089,845 | +76,182 | 2.94% | 919,523,547 |
| 2019-06-21 | 2019-06-19 | 13.913 | 66,013,663 | +71,072 | 2.93% | 918,463,609 |
| 2019-06-20 | 2019-06-18 | 13.808 | 65,942,591 | +238,780 | 2.93% | 910,515,414 |
| 2019-06-19 | 2019-06-17 | 13.843 | 65,703,811 | +232,526 | 2.92% | 909,529,796 |
| 2019-06-18 | 2019-06-14 | 14.089 | 65,471,285 | +220,929 | 2.91% | 922,433,399 |
| 2019-06-17 | 2019-06-13 | 14.142 | 65,250,356 | +14,213 | 2.90% | 922,763,850 |
| 2019-06-14 | 2019-06-12 | 14.300 | 65,236,143 | +367,436 | 2.90% | 932,890,048 |
| 2019-06-13 | 2019-06-11 | 14.318 | 64,868,707 | +95,671 | 2.88% | 928,776,642 |
| 2019-06-12 | 2019-06-10 | 14.283 | 64,773,036 | +14,647 | 2.88% | 925,128,203 |
| 2019-06-11 | 2019-06-06 | 14.054 | 64,758,389 | +63,536 | 2.88% | 910,111,189 |
| 2019-06-10 | 2019-06-05 | 14.159 | 64,694,853 | +40,934 | 2.88% | 916,045,929 |
| 2019-06-06 | 2019-06-04 | 14.511 | 64,653,919 | +69,219 | 2.87% | 938,210,830 |
| 2019-06-05 | 2019-06-03 | 14.599 | 64,584,700 | -3,904 | 2.87% | 942,886,412 |
| 2019-06-04 | 2019-05-31 | 14.687 | 64,588,604 | -342,819 | 2.87% | 948,623,790 |
| 2019-06-03 | 2019-05-30 | 14.617 | 64,931,423 | +33,543 | 2.89% | 949,090,405 |
| 2019-05-31 | 2019-05-29 | 14.529 | 64,897,880 | +1,137 | 2.88% | 942,892,531 |
| 2019-05-30 | 2019-05-28 | 14.406 | 64,896,743 | +304,444 | 2.88% | 934,885,537 |
| 2019-05-29 | 2019-05-27 | 14.283 | 64,592,299 | -1,048,528 | 2.87% | 922,546,807 |
| 2019-05-28 | 2019-05-24 | 14.371 | 65,640,827 | +30,982 | 2.92% | 943,295,448 |
| 2019-05-27 | 2019-05-23 | 14.177 | 65,609,845 | +42,168 | 2.92% | 930,155,786 |
| 2019-05-24 | 2019-05-22 | 13.966 | 65,567,677 | +739,081 | 2.91% | 915,718,394 |
| 2019-05-23 | 2019-05-21 | 14.019 | 64,828,596 | +539,408 | 2.88% | 908,817,280 |
| 2019-05-22 | 2019-05-20 | 13.597 | 64,289,188 | +27,988 | 2.86% | 874,116,006 |
| 2019-05-21 | 2019-05-17 | 13.843 | 64,261,200 | +21,036 | 2.86% | 889,559,909 |
| 2019-05-17 | 2019-05-15 | 14.072 | 64,240,164 | -1,137 | 2.86% | 903,958,029 |
| 2019-05-16 | 2019-05-14 | 14.036 | 64,241,301 | +285,982 | 2.86% | 901,714,093 |
| 2019-05-15 | 2019-05-10 | 14.265 | 63,955,319 | -14,293 | 2.84% | 912,324,131 |
| 2019-05-14 | 2019-05-09 | 13.984 | 63,969,612 | -110,288 | 2.84% | 894,525,002 |
| 2019-05-10 | 2019-05-08 | 14.459 | 64,079,900 | -133,603 | 2.85% | 926,499,696 |
| 2019-05-09 | 2019-05-07 | 14.775 | 64,213,503 | -787,405 | 2.85% | 948,762,011 |
| 2019-05-08 | 2019-05-06 | 14.810 | 65,000,908 | +11,371 | 2.89% | 962,682,669 |
| 2019-05-07 | 2019-05-03 | 15.109 | 64,989,537 | +692,461 | 2.89% | 981,947,447 |
| 2019-05-06 | 2019-05-02 | 15.127 | 64,297,076 | +284,082 | 2.86% | 972,615,783 |
| 2019-05-03 | 2019-04-30 | 15.320 | 64,012,994 | +33,752 | 2.85% | 980,703,971 |
| 2019-05-02 | 2019-04-29 | 15.444 | 63,979,242 | +1,137 | 2.84% | 988,064,383 |
| 2019-04-30 | 2019-04-26 | 15.303 | 63,978,105 | -63,674 | 2.84% | 979,044,120 |
| 2019-04-29 | 2019-04-25 | 15.197 | 64,041,779 | +129,623 | 2.85% | 973,259,762 |
| 2019-04-26 | 2019-04-24 | 15.127 | 63,912,156 | +41,957 | 2.84% | 966,793,135 |
| 2019-04-25 | 2019-04-23 | 14.969 | 63,870,199 | +83,090 | 2.84% | 956,047,495 |
| 2019-04-24 | 2019-04-18 | 14.881 | 63,787,109 | +94,943 | 2.84% | 949,193,861 |
| 2019-04-23 | 2019-04-17 | 14.775 | 63,692,166 | +22,173 | 2.83% | 941,059,195 |
| 2019-04-18 | 2019-04-16 | 14.881 | 63,669,993 | +70,497 | 2.83% | 947,451,098 |
| 2019-04-17 | 2019-04-15 | 14.705 | 63,599,496 | -44,914 | 2.83% | 935,215,271 |
| 2019-04-16 | 2019-04-12 | 14.705 | 63,644,410 | -978 | 2.83% | 935,875,721 |
| 2019-04-15 | 2019-04-11 | 14.951 | 63,645,388 | -26,721 | 2.83% | 951,562,903 |
| 2019-04-12 | 2019-04-10 | 15.303 | 63,672,109 | +211,426 | 2.83% | 974,361,524 |
| 2019-04-11 | 2019-04-09 | 15.180 | 63,460,683 | +11,863 | 2.82% | 963,312,456 |
| 2019-04-10 | 2019-04-08 | 15.144 | 63,448,820 | +47,472 | 2.82% | 960,900,323 |
| 2019-04-09 | 2019-04-04 | 15.303 | 63,401,348 | -40,851 | 2.82% | 970,218,123 |
| 2019-04-04 | 2019-04-02 | 15.021 | 63,442,199 | +249,582 | 2.82% | 952,988,669 |
| 2019-04-03 | 2019-04-01 | 15.021 | 63,192,617 | +414,738 | 2.81% | 949,239,606 |
| 2019-04-02 | 2019-03-29 | 14.634 | 62,777,879 | +780,867 | 2.79% | 918,716,684 |
| 2019-04-01 | 2019-03-28 | 14.582 | 61,997,012 | -3,412 | 2.76% | 904,017,687 |
| 2019-03-29 | 2019-03-27 | 14.740 | 62,000,424 | +1,547 | 2.76% | 913,882,406 |
| 2019-03-28 | 2019-03-26 | 14.845 | 61,998,877 | -16,487 | 2.76% | 920,402,751 |
| 2019-03-27 | 2019-03-25 | 14.775 | 62,015,364 | +719,751 | 2.76% | 916,284,250 |
| 2019-03-26 | 2019-03-22 | 14.898 | 61,295,613 | -67,654 | 2.73% | 913,196,927 |
| 2019-03-25 | 2019-03-21 | 14.828 | 61,363,267 | +10,119 | 2.73% | 909,887,474 |
| 2019-03-22 | 2019-03-20 | 14.670 | 61,353,148 | +126,781 | 2.73% | 900,024,932 |
| 2019-03-21 | 2019-03-19 | 15.039 | 61,226,367 | +65,153 | 2.72% | 920,780,776 |
| 2019-03-20 | 2019-03-18 | 15.531 | 61,161,214 | +103,130 | 2.72% | 949,923,079 |
| 2019-03-19 | 2019-03-15 | 14.828 | 61,058,084 | -55,019 | 2.72% | 905,362,256 |
| 2019-03-18 | 2019-03-14 | 14.476 | 61,113,103 | -93,806 | 2.72% | 884,679,185 |
| 2019-03-15 | 2019-03-13 | 14.722 | 61,206,909 | -18,187 | 2.72% | 901,109,450 |
| 2019-03-13 | 2019-03-11 | 14.775 | 61,225,096 | -28,427 | 2.72% | 904,607,948 |
| 2019-03-12 | 2019-03-08 | 14.459 | 61,253,523 | +41,848 | 2.72% | 885,634,504 |
| 2019-03-11 | 2019-03-07 | 14.916 | 61,211,675 | +10,802 | 2.72% | 913,023,076 |
| 2019-03-07 | 2019-03-05 | 14.951 | 61,200,873 | -1,535,298 | 2.72% | 915,014,932 |
| 2019-03-06 | 2019-03-04 | 15.144 | 62,736,171 | -374,089 | 2.79% | 950,107,614 |
| 2019-03-05 | 2019-03-01 | 15.320 | 63,110,260 | +100,060 | 2.81% | 966,873,735 |
| 2019-03-04 | 2019-02-28 | 15.408 | 63,010,200 | +197,008 | 2.80% | 970,882,342 |
| 2019-03-01 | 2019-02-27 | 15.250 | 62,813,192 | +161,461 | 2.79% | 957,903,146 |
| 2019-02-28 | 2019-02-26 | 15.250 | 62,651,731 | +271,753 | 2.79% | 955,440,860 |
| 2019-02-27 | 2019-02-25 | 15.303 | 62,379,978 | +137,014 | 2.77% | 954,588,302 |
| 2019-02-26 | 2019-02-22 | 14.969 | 62,242,964 | +458,798 | 2.77% | 931,690,064 |
| 2019-02-25 | 2019-02-21 | 14.546 | 61,784,166 | -1,341,245 | 2.75% | 898,740,549 |
| 2019-02-22 | 2019-02-20 | 14.529 | 63,125,411 | +205,237 | 2.81% | 917,140,569 |
| 2019-02-21 | 2019-02-19 | 14.283 | 62,920,174 | -78,456 | 2.80% | 898,664,493 |
| 2019-02-20 | 2019-02-18 | 14.247 | 62,998,630 | -596,381 | 2.80% | 897,568,830 |
| 2019-02-19 | 2019-02-15 | 13.931 | 63,595,011 | -79,185 | 2.83% | 885,930,935 |
| 2019-02-18 | 2019-02-14 | 14.195 | 63,674,196 | -69,768 | 2.83% | 903,833,935 |
| 2019-02-15 | 2019-02-13 | 14.054 | 63,743,964 | -58,558 | 2.84% | 895,854,511 |
| 2019-02-14 | 2019-02-12 | 14.072 | 63,802,522 | -12,253 | 2.84% | 897,799,732 |
| 2019-02-13 | 2019-02-11 | 14.212 | 63,814,775 | -118,821 | 2.84% | 906,951,872 |
| 2019-02-12 | 2019-02-08 | 14.476 | 63,933,596 | +163,735 | 2.84% | 925,508,914 |
| 2019-02-11 | 2019-02-04 | 14.371 | 63,769,861 | +288,810 | 2.84% | 916,408,619 |
| 2019-02-08 | 2019-01-31 | 14.247 | 63,481,051 | +579,044 | 2.82% | 904,442,091 |
| 2019-02-01 | 2019-01-30 | 13.509 | 62,902,007 | +21,604 | 2.80% | 849,722,975 |
| 2019-01-31 | 2019-01-29 | 13.368 | 62,880,403 | +267,206 | 2.80% | 840,582,893 |
| 2019-01-30 | 2019-01-28 | 13.614 | 62,613,197 | +245,315 | 2.79% | 852,429,514 |
| 2019-01-29 | 2019-01-25 | 13.948 | 62,367,882 | +2,130,257 | 2.77% | 869,933,032 |
| 2019-01-28 | 2019-01-24 | 13.737 | 60,237,625 | +524,178 | 2.68% | 827,504,783 |
| 2019-01-25 | 2019-01-23 | 13.597 | 59,713,447 | +144,974 | 2.66% | 811,901,370 |
| 2019-01-24 | 2019-01-22 | 13.298 | 59,568,473 | -45,482 | 2.65% | 792,118,035 |
| 2019-01-23 | 2019-01-21 | 13.473 | 59,613,955 | +73,908 | 2.65% | 803,208,588 |
| 2019-01-22 | 2019-01-18 | 13.526 | 59,540,047 | +70,497 | 2.65% | 805,354,614 |
| 2019-01-21 | 2019-01-17 | 13.473 | 59,469,550 | +1,137 | 2.65% | 801,262,947 |
| 2019-01-18 | 2019-01-16 | 13.491 | 59,468,413 | +62,538 | 2.65% | 802,293,643 |
| 2019-01-17 | 2019-01-15 | 13.685 | 59,405,875 | +59,695 | 2.64% | 812,944,004 |
| 2019-01-16 | 2019-01-14 | 13.649 | 59,346,180 | +25,015 | 2.64% | 810,039,373 |
| 2019-01-15 | 2019-01-11 | 13.597 | 59,321,165 | +51,694 | 2.64% | 806,567,658 |
| 2019-01-14 | 2019-01-10 | 13.403 | 59,269,471 | +58,214 | 2.64% | 794,397,119 |
| 2019-01-11 | 2019-01-09 | 13.456 | 59,211,257 | -105,692 | 2.63% | 796,741,345 |
| 2019-01-10 | 2019-01-08 | 13.456 | 59,316,949 | +31,258 | 2.64% | 798,163,527 |
| 2019-01-09 | 2019-01-07 | 13.597 | 59,285,691 | +103,471 | 2.64% | 806,085,332 |
| 2019-01-08 | 2019-01-04 | 13.491 | 59,182,220 | +29,563 | 2.63% | 798,432,588 |
| 2019-01-07 | 2019-01-03 | 13.544 | 59,152,657 | +11,371 | 2.63% | 801,155,135 |
| 2019-01-04 | 2019-01-02 | 13.491 | 59,141,286 | +6,253 | 2.63% | 797,880,344 |
| 2019-01-03 | 2018-12-31 | 13.896 | 59,135,033 | +11,732 | 2.63% | 821,719,462 |
| 2019-01-02 | 2018-12-27 | 13.245 | 59,123,301 | +16,487 | 2.63% | 783,078,478 |
| 2018-12-28 | 2018-12-24 | 13.403 | 59,106,814 | +22,173 | 2.63% | 792,217,005 |
| 2018-12-27 | 2018-12-20 | 13.491 | 59,084,641 | -15,919 | 2.63% | 797,116,141 |
| 2018-12-21 | 2018-12-19 | 13.386 | 59,100,560 | -50,030 | 2.63% | 791,093,637 |
| 2018-12-20 | 2018-12-18 | 13.333 | 59,150,590 | +50,070 | 2.63% | 788,642,041 |
| 2018-12-18 | 2018-12-14 | 13.667 | 59,100,520 | +1,137,046 | 2.63% | 807,725,808 |
| 2018-12-17 | 2018-12-13 | 13.597 | 57,963,474 | -28,994 | 2.58% | 788,107,642 |
| 2018-12-14 | 2018-12-12 | 13.386 | 57,992,468 | -13,076 | 2.58% | 776,261,213 |
| 2018-12-13 | 2018-12-11 | 13.210 | 58,005,544 | -77,964 | 2.58% | 766,233,401 |
| 2018-12-12 | 2018-12-10 | 13.262 | 58,083,508 | -15,918 | 2.58% | 770,328,245 |
| 2018-12-11 | 2018-12-07 | 13.262 | 58,099,426 | +98,065 | 2.58% | 770,539,357 |
| 2018-12-10 | 2018-12-06 | 13.262 | 58,001,361 | -67,086 | 2.58% | 769,238,777 |
| 2018-12-07 | 2018-12-05 | 13.649 | 58,068,447 | +11,371 | 2.58% | 792,599,093 |
| 2018-12-06 | 2018-12-04 | 14.072 | 58,057,076 | +52,304 | 2.58% | 816,952,459 |
| 2018-12-05 | 2018-12-03 | 13.737 | 58,004,772 | -44,914 | 2.58% | 796,831,320 |
| 2018-12-04 | 2018-11-30 | 13.702 | 58,049,686 | +56,853 | 2.58% | 795,406,198 |
| 2018-12-03 | 2018-11-29 | 13.315 | 57,992,833 | +26,152 | 2.58% | 772,185,857 |
| 2018-11-30 | 2018-11-28 | 13.526 | 57,966,681 | +59,695 | 2.58% | 784,072,844 |
| 2018-11-29 | 2018-11-27 | 13.174 | 57,906,986 | +17,508 | 2.58% | 762,894,382 |
| 2018-11-28 | 2018-11-26 | 13.034 | 57,889,478 | +2,959 | 2.58% | 754,517,783 |
| 2018-11-27 | 2018-11-23 | 13.069 | 57,886,519 | +637,883 | 2.58% | 756,515,597 |
| 2018-11-26 | 2018-11-22 | 13.087 | 57,248,636 | -20,467 | 2.55% | 749,186,111 |
| 2018-11-23 | 2018-11-21 | 13.104 | 57,269,103 | -28,432 | 2.55% | 750,461,284 |
| 2018-11-22 | 2018-11-20 | 13.139 | 57,297,535 | +43,777 | 2.55% | 752,849,521 |
| 2018-11-21 | 2018-11-19 | 13.509 | 57,253,758 | +24,446 | 2.55% | 773,422,596 |
| 2018-11-20 | 2018-11-16 | 13.509 | 57,229,312 | -33,543 | 2.55% | 773,092,363 |
| 2018-11-19 | 2018-11-15 | 13.649 | 57,262,855 | +140,994 | 2.55% | 781,603,250 |
| 2018-11-16 | 2018-11-14 | 13.473 | 57,121,861 | +347,663 | 2.54% | 769,631,361 |
| 2018-11-15 | 2018-11-13 | 13.526 | 56,774,198 | -5,117 | 2.53% | 767,943,000 |
| 2018-11-14 | 2018-11-12 | 13.421 | 56,779,315 | +128,486 | 2.53% | 762,019,921 |
| 2018-11-13 | 2018-11-09 | 13.122 | 56,650,829 | +65,381 | 2.52% | 743,355,802 |
| 2018-11-12 | 2018-11-08 | 13.702 | 56,585,448 | +415,590 | 2.52% | 775,342,972 |
| 2018-11-09 | 2018-11-07 | 13.509 | 56,169,858 | +30,132 | 2.50% | 758,780,540 |
| 2018-11-08 | 2018-11-06 | 13.561 | 56,139,726 | +10,802 | 2.50% | 761,335,893 |
| 2018-11-07 | 2018-11-05 | 13.350 | 56,128,924 | +2,843 | 2.50% | 749,342,096 |
| 2018-11-06 | 2018-11-02 | 13.614 | 56,126,081 | +23,309 | 2.50% | 764,112,524 |
| 2018-11-05 | 2018-11-01 | 13.350 | 56,102,772 | +101,766 | 2.50% | 748,992,957 |
| 2018-11-02 | 2018-10-31 | 13.368 | 56,001,006 | +64,811 | 2.49% | 748,619,369 |
| 2018-11-01 | 2018-10-30 | 13.034 | 55,936,195 | -163,734 | 2.49% | 729,059,153 |
| 2018-10-31 | 2018-10-29 | 13.034 | 56,099,929 | +56,852 | 2.50% | 731,193,224 |
| 2018-10-30 | 2018-10-26 | 13.069 | 56,043,077 | +11,370 | 2.49% | 732,423,759 |
| 2018-10-29 | 2018-10-25 | 13.016 | 56,031,707 | +85,279 | 2.49% | 729,318,469 |
| 2018-10-26 | 2018-10-24 | 12.946 | 55,946,428 | +10,802 | 2.49% | 724,272,200 |
| 2018-10-25 | 2018-10-23 | 12.717 | 55,935,626 | +18,761 | 2.49% | 711,341,978 |
| 2018-10-24 | 2018-10-22 | 12.911 | 55,916,865 | +172,831 | 2.49% | 721,922,392 |
| 2018-10-23 | 2018-10-19 | 12.401 | 55,744,034 | -1,446,323 | 2.48% | 691,256,374 |
| 2018-10-22 | 2018-10-18 | 12.418 | 57,190,357 | -648,117 | 2.54% | 710,197,513 |
| 2018-10-19 | 2018-10-16 | 12.418 | 57,838,474 | -186,394 | 2.57% | 718,245,916 |
| 2018-10-18 | 2018-10-15 | 12.436 | 58,024,868 | +57,421 | 2.58% | 721,581,206 |
| 2018-10-16 | 2018-10-12 | 12.401 | 57,967,447 | +27,857 | 2.58% | 718,827,906 |
| 2018-10-15 | 2018-10-11 | 12.401 | 57,939,590 | +38,091 | 2.58% | 718,482,464 |
| 2018-10-12 | 2018-10-10 | 12.805 | 57,901,499 | +46,051 | 2.58% | 741,434,559 |
| 2018-10-11 | 2018-10-09 | 12.629 | 57,855,448 | +52,304 | 2.57% | 730,668,430 |
| 2018-10-10 | 2018-10-08 | 12.488 | 57,803,144 | -23,279 | 2.57% | 721,874,080 |
| 2018-10-09 | 2018-10-05 | 12.805 | 57,826,423 | -80,162 | 2.57% | 740,473,203 |
| 2018-10-08 | 2018-10-04 | 12.875 | 57,906,585 | +49,575 | 2.58% | 745,573,860 |
| 2018-10-03 | 2018-09-28 | 13.104 | 57,857,010 | +68,792 | 2.57% | 758,165,289 |
| 2018-10-02 | 2018-09-27 | 13.034 | 57,788,218 | +10,802 | 2.57% | 753,197,984 |
| 2018-09-26 | 2018-09-21 | 13.210 | 57,777,416 | +49,461 | 2.57% | 763,219,908 |
| 2018-09-24 | 2018-09-20 | 12.981 | 57,727,955 | +52,304 | 2.57% | 749,366,325 |
| 2018-09-21 | 2018-09-19 | 12.981 | 57,675,651 | +118,822 | 2.57% | 748,687,367 |
| 2018-09-19 | 2018-09-17 | 12.629 | 57,556,829 | +31,269 | 2.56% | 726,897,109 |
| 2018-09-18 | 2018-09-14 | 12.647 | 57,525,560 | -48,354 | 2.56% | 727,514,048 |
| 2018-09-17 | 2018-09-13 | 12.612 | 57,573,914 | +125,643 | 2.56% | 726,100,187 |
| 2018-09-14 | 2018-09-12 | 12.383 | 57,448,271 | +17,056 | 2.56% | 711,379,359 |
| 2018-09-13 | 2018-09-11 | 12.436 | 57,431,215 | +521,110 | 2.56% | 714,198,702 |
| 2018-09-12 | 2018-09-10 | 12.506 | 56,910,105 | +9,097 | 2.53% | 711,722,386 |
| 2018-09-11 | 2018-09-07 | 12.488 | 56,901,008 | -8,528 | 2.53% | 710,607,762 |
| 2018-09-10 | 2018-09-06 | 12.436 | 56,909,536 | -102,960 | 2.53% | 707,711,246 |
| 2018-09-07 | 2018-09-05 | 12.735 | 57,012,496 | +31,383 | 2.54% | 726,039,517 |
| 2018-09-06 | 2018-09-04 | 12.770 | 56,981,113 | -16,772 | 2.54% | 727,644,393 |
| 2018-09-05 | 2018-09-03 | 12.664 | 56,997,885 | -103,472 | 2.54% | 721,843,210 |
| 2018-09-04 | 2018-08-31 | 13.069 | 57,101,357 | +59,127 | 2.54% | 746,254,360 |
| 2018-09-03 | 2018-08-30 | 12.805 | 57,042,230 | +4,676 | 2.54% | 730,431,532 |
| 2018-08-31 | 2018-08-29 | 13.315 | 57,037,554 | +52,873 | 2.54% | 759,466,131 |
| 2018-08-29 | 2018-08-27 | 13.245 | 56,984,681 | -7,959 | 2.54% | 754,752,805 |
| 2018-08-28 | 2018-08-24 | 12.717 | 56,992,640 | -28,426 | 2.54% | 724,784,188 |
| 2018-08-27 | 2018-08-23 | 12.770 | 57,021,066 | +19,898 | 2.54% | 728,154,589 |
| 2018-08-24 | 2018-08-22 | 12.858 | 57,001,168 | +26,721 | 2.54% | 732,913,582 |
| 2018-08-23 | 2018-08-21 | 12.875 | 56,974,447 | -88,690 | 2.53% | 733,572,155 |
| 2018-08-22 | 2018-08-20 | 12.401 | 57,063,137 | +112,568 | 2.54% | 707,613,970 |
| 2018-08-21 | 2018-08-17 | 12.401 | 56,950,569 | +54,009 | 2.53% | 706,218,065 |
| 2018-08-17 | 2018-08-15 | 12.102 | 56,896,560 | +1,706 | 2.53% | 688,535,102 |
| 2018-08-16 | 2018-08-14 | 12.313 | 56,894,854 | +53,441 | 2.53% | 700,523,430 |
| 2018-08-15 | 2018-08-13 | 12.207 | 56,841,413 | +62,613 | 2.53% | 693,866,586 |
| 2018-08-14 | 2018-08-10 | 12.928 | 56,778,800 | -383,185 | 2.53% | 734,049,229 |
| 2018-08-13 | 2018-08-09 | 12.963 | 57,161,985 | +242,191 | 2.54% | 741,014,025 |
| 2018-08-10 | 2018-08-08 | 12.700 | 56,919,794 | +23,310 | 2.53% | 722,856,608 |
| 2018-08-09 | 2018-08-07 | 12.840 | 56,896,484 | +273,117 | 2.53% | 730,566,793 |
| 2018-08-08 | 2018-08-06 | 12.594 | 56,623,367 | +89,258 | 2.52% | 713,116,279 |
| 2018-08-07 | 2018-08-03 | 12.981 | 56,534,109 | +2,005 | 2.52% | 733,869,016 |
| 2018-08-06 | 2018-08-02 | 12.875 | 56,532,104 | +23,878 | 2.52% | 727,876,786 |
| 2018-08-03 | 2018-08-01 | 13.298 | 56,508,226 | -457,560 | 2.51% | 751,424,078 |
| 2018-08-02 | 2018-07-31 | 13.298 | 56,965,786 | -158,049 | 2.53% | 757,508,530 |
| 2018-08-01 | 2018-07-30 | 13.368 | 57,123,835 | +132,465 | 2.54% | 763,629,305 |
| 2018-07-31 | 2018-07-27 | 13.262 | 56,991,370 | +38,519 | 2.54% | 755,843,846 |
| 2018-07-30 | 2018-07-26 | 13.737 | 56,952,851 | +54,455 | 2.53% | 782,380,723 |
| 2018-07-27 | 2018-07-25 | 13.808 | 56,898,396 | +57,989 | 2.53% | 785,635,897 |
| 2018-07-26 | 2018-07-24 | 13.773 | 56,840,407 | +131,443 | 2.53% | 782,835,622 |
| 2018-07-25 | 2018-07-23 | 13.526 | 56,708,964 | +61,969 | 2.52% | 767,060,628 |
| 2018-07-24 | 2018-07-20 | 13.544 | 56,646,995 | -343,289 | 2.52% | 767,218,806 |
| 2018-07-23 | 2018-07-19 | 12.999 | 56,990,284 | +276,084 | 2.54% | 740,793,048 |
| 2018-07-20 | 2018-07-18 | 12.946 | 56,714,200 | +83,004 | 2.52% | 734,211,636 |
| 2018-07-19 | 2018-07-17 | 12.629 | 56,631,196 | +677,954 | 2.52% | 715,207,098 |
| 2018-07-18 | 2018-07-16 | 12.277 | 55,953,242 | +73,908 | 2.49% | 686,961,370 |
| 2018-07-17 | 2018-07-13 | 12.330 | 55,879,334 | +30,132 | 2.49% | 689,002,627 |
| 2018-07-16 | 2018-07-12 | 12.102 | 55,849,202 | -610,870 | 2.49% | 675,860,474 |
| 2018-07-13 | 2018-07-11 | 13.057 | 56,460,072 | -594,400 | 2.51% | 737,199,710 |
| 2018-07-12 | 2018-07-10 | 13.443 | 57,054,472 | +2,362,710 | 2.54% | 766,963,858 |
| 2018-07-11 | 2018-07-09 | 13.608 | 54,691,762 | -586,593 | 2.54% | 744,242,129 |
| 2018-07-10 | 2018-07-06 | 13.443 | 55,278,355 | -87,126 | 2.57% | 743,088,121 |
| 2018-07-09 | 2018-07-05 | 13.516 | 55,365,481 | -609,915 | 2.57% | 748,326,317 |
| 2018-07-06 | 2018-07-04 | 13.479 | 55,975,396 | -375,412 | 2.60% | 754,514,103 |
| 2018-07-05 | 2018-07-03 | 13.773 | 56,350,808 | +13,069 | 2.62% | 776,131,908 |
| 2018-07-04 | 2018-06-29 | 13.975 | 56,337,739 | -2,723 | 2.62% | 787,332,534 |
| 2018-07-03 | 2018-06-28 | 13.792 | 56,340,462 | +21,065 | 2.62% | 777,024,063 |
| 2018-06-29 | 2018-06-27 | 13.902 | 56,319,397 | +17,347 | 2.62% | 782,939,137 |
| 2018-06-28 | 2018-06-26 | 14.232 | 56,302,050 | +636,126 | 2.62% | 801,309,032 |
| 2018-06-27 | 2018-06-25 | 14.269 | 55,665,924 | +13,991 | 2.59% | 794,300,010 |
| 2018-06-26 | 2018-06-22 | 14.379 | 55,651,933 | -145,391 | 2.59% | 800,232,421 |
| 2018-06-25 | 2018-06-21 | 14.508 | 55,797,324 | +26,682 | 2.59% | 809,495,781 |
| 2018-06-22 | 2018-06-20 | 14.673 | 55,770,642 | +14,702 | 2.59% | 818,326,378 |
| 2018-06-21 | 2018-06-19 | 14.691 | 55,755,940 | +212,859 | 2.59% | 819,134,572 |
| 2018-06-20 | 2018-06-15 | 14.838 | 55,543,081 | -1,038,829 | 2.58% | 824,167,443 |
| 2018-06-19 | 2018-06-14 | 15.059 | 56,581,910 | -5,445 | 2.63% | 852,050,986 |
| 2018-06-15 | 2018-06-13 | 15.426 | 56,587,355 | +10,891 | 2.63% | 872,916,711 |
| 2018-06-14 | 2018-06-12 | 15.499 | 56,576,464 | +30,984 | 2.63% | 876,904,653 |
| 2018-06-12 | 2018-06-08 | 15.499 | 56,545,480 | +1,633 | 2.63% | 876,424,418 |
| 2018-06-11 | 2018-06-07 | 15.610 | 56,543,847 | -65,897 | 2.63% | 882,629,433 |
| 2018-06-07 | 2018-06-05 | 15.591 | 56,609,744 | +85,406 | 2.63% | 882,618,464 |
| 2018-06-06 | 2018-06-04 | 15.793 | 56,524,338 | +18,930 | 2.63% | 892,705,197 |
| 2018-06-05 | 2018-06-01 | 15.610 | 56,505,408 | +7,666 | 2.63% | 882,029,413 |
| 2018-06-04 | 2018-05-31 | 15.297 | 56,497,742 | +38,118 | 2.63% | 864,271,555 |
| 2018-06-01 | 2018-05-30 | 14.838 | 56,459,624 | +109,996 | 2.62% | 837,767,425 |
| 2018-05-31 | 2018-05-29 | 15.297 | 56,349,628 | +80,591 | 2.62% | 862,005,788 |
| 2018-05-30 | 2018-05-28 | 14.820 | 56,269,037 | +7,623 | 2.61% | 833,906,088 |
| 2018-05-29 | 2018-05-25 | 15.151 | 56,261,414 | +214,147 | 2.61% | 852,390,731 |
| 2018-05-25 | 2018-05-23 | 14.875 | 56,047,267 | +36,527 | 2.60% | 833,707,265 |
| 2018-05-24 | 2018-05-21 | 15.040 | 56,010,740 | +4,357 | 2.60% | 842,421,301 |
| 2018-05-23 | 2018-05-18 | 15.022 | 56,006,383 | -14,158 | 2.60% | 841,327,252 |
| 2018-05-21 | 2018-05-17 | 15.297 | 56,020,541 | +25,048 | 2.60% | 856,971,595 |
| 2018-05-18 | 2018-05-16 | 15.151 | 55,995,493 | +162,816 | 2.60% | 848,361,885 |
| 2018-05-17 | 2018-05-15 | 15.151 | 55,832,677 | -19,058 | 2.59% | 845,895,135 |
| 2018-05-16 | 2018-05-14 | 15.059 | 55,851,735 | -10,304 | 2.60% | 841,055,487 |
| 2018-05-15 | 2018-05-11 | 15.059 | 55,862,039 | +500,428 | 2.60% | 841,210,652 |
| 2018-05-14 | 2018-05-10 | 15.114 | 55,361,611 | +1,169,547 | 2.57% | 836,724,878 |
| 2018-05-11 | 2018-05-09 | 14.783 | 54,192,064 | +247,850 | 2.52% | 801,134,989 |
| 2018-05-10 | 2018-05-08 | 14.361 | 53,944,214 | +408,401 | 2.51% | 774,686,075 |
| 2018-05-09 | 2018-05-07 | 14.067 | 53,535,813 | +317,464 | 2.49% | 753,090,725 |
| 2018-05-08 | 2018-05-04 | 14.085 | 53,218,349 | -29,405 | 2.47% | 749,602,262 |
| 2018-05-07 | 2018-05-03 | 13.792 | 53,247,754 | +235,784 | 2.47% | 734,370,729 |
| 2018-05-04 | 2018-05-02 | 13.461 | 53,011,970 | +27,227 | 2.46% | 713,595,406 |
| 2018-05-03 | 2018-04-30 | 14.324 | 52,984,743 | +141,579 | 2.46% | 758,961,179 |
| 2018-05-02 | 2018-04-27 | 13.736 | 52,843,164 | -2,178 | 2.46% | 725,879,511 |
| 2018-04-30 | 2018-04-26 | 13.718 | 52,845,342 | -192,766 | 2.46% | 724,938,962 |
| 2018-04-27 | 2018-04-25 | 14.159 | 53,038,108 | +146,480 | 2.46% | 750,959,522 |
| 2018-04-26 | 2018-04-24 | 14.343 | 52,891,628 | -526,021 | 2.46% | 758,598,703 |
| 2018-04-25 | 2018-04-23 | 14.287 | 53,417,649 | -45,698 | 2.48% | 763,200,233 |
| 2018-04-24 | 2018-04-20 | 14.361 | 53,463,347 | +37,573 | 2.48% | 767,780,405 |
| 2018-04-23 | 2018-04-19 | 14.563 | 53,425,774 | -115,858 | 2.48% | 778,033,214 |
| 2018-04-20 | 2018-04-18 | 14.545 | 53,541,632 | -74,438 | 2.49% | 778,737,186 |
| 2018-04-19 | 2018-04-17 | 14.398 | 53,616,070 | +945,665 | 2.49% | 771,942,883 |
| 2018-04-18 | 2018-04-16 | 15.389 | 52,670,405 | +172,074 | 2.45% | 810,559,320 |
| 2018-04-17 | 2018-04-13 | 15.536 | 52,498,331 | +233,061 | 2.44% | 815,623,982 |
| 2018-04-16 | 2018-04-12 | 16.271 | 52,265,270 | +6,534 | 2.43% | 850,395,684 |
| 2018-04-13 | 2018-04-11 | 16.197 | 52,258,736 | -11,435 | 2.43% | 846,450,593 |
| 2018-04-12 | 2018-04-10 | 16.124 | 52,270,171 | -47,919 | 2.43% | 842,796,191 |
| 2018-04-11 | 2018-04-09 | 16.087 | 52,318,090 | +52,275 | 2.43% | 841,647,260 |
| 2018-04-10 | 2018-04-06 | 16.289 | 52,265,815 | +13,699 | 2.43% | 851,364,376 |
| 2018-04-09 | 2018-04-04 | 15.959 | 52,252,116 | +2,179 | 2.43% | 833,868,918 |
| 2018-04-06 | 2018-04-03 | 16.234 | 52,249,937 | +159,262 | 2.43% | 848,227,138 |
| 2018-04-04 | 2018-03-29 | 15.242 | 52,090,675 | +96,383 | 2.42% | 793,984,830 |
| 2018-04-03 | 2018-03-28 | 15.463 | 51,994,292 | +8,841 | 2.42% | 803,973,784 |
| 2018-03-29 | 2018-03-27 | 16.252 | 51,985,451 | -67,522 | 2.42% | 844,888,140 |
| 2018-03-28 | 2018-03-26 | 15.885 | 52,052,973 | -2,274,437 | 2.42% | 826,867,217 |
| 2018-03-27 | 2018-03-23 | 15.242 | 54,327,410 | -107,818 | 2.52% | 828,077,950 |
| 2018-03-26 | 2018-03-22 | 15.812 | 54,435,228 | +1,332 | 2.53% | 860,710,944 |
| 2018-03-23 | 2018-03-21 | 15.151 | 54,433,896 | -1,633 | 2.53% | 824,702,849 |
| 2018-03-21 | 2018-03-19 | 15.408 | 54,435,529 | +8,168 | 2.53% | 838,722,967 |
| 2018-03-20 | 2018-03-16 | 15.169 | 54,427,361 | -288,405 | 2.53% | 825,603,360 |
| 2018-03-19 | 2018-03-15 | 14.508 | 54,715,766 | +26,138 | 2.54% | 793,804,766 |
| 2018-03-16 | 2018-03-14 | 14.453 | 54,689,628 | +12,524 | 2.54% | 790,412,553 |
| 2018-03-15 | 2018-03-13 | 14.508 | 54,677,104 | +544 | 2.54% | 793,243,866 |
| 2018-03-14 | 2018-03-12 | 14.324 | 54,676,560 | +44,108 | 2.54% | 783,195,012 |
| 2018-03-13 | 2018-03-09 | 14.012 | 54,632,452 | +7,623 | 2.54% | 765,507,338 |
| 2018-03-12 | 2018-03-08 | 14.324 | 54,624,829 | -15,748 | 2.54% | 782,454,009 |
| 2018-03-09 | 2018-03-07 | 13.957 | 54,640,577 | -58,191 | 2.54% | 762,610,879 |
| 2018-03-08 | 2018-03-06 | 14.324 | 54,698,768 | +198,103 | 2.54% | 783,513,122 |
| 2018-03-07 | 2018-03-05 | 14.324 | 54,500,665 | +110,627 | 2.53% | 780,675,466 |
| 2018-03-06 | 2018-03-02 | 14.453 | 54,390,038 | +109,451 | 2.53% | 786,082,670 |
| 2018-03-05 | 2018-03-01 | 14.508 | 54,280,587 | +29,405 | 2.52% | 787,491,281 |
| 2018-03-02 | 2018-02-28 | 14.508 | 54,251,182 | +401,655 | 2.52% | 787,064,679 |
| 2018-03-01 | 2018-02-27 | 14.508 | 53,849,527 | +49,552 | 2.50% | 781,237,554 |
| 2018-02-28 | 2018-02-26 | 14.471 | 53,799,975 | -544 | 2.50% | 778,542,667 |
| 2018-02-27 | 2018-02-23 | 14.508 | 53,800,519 | +28,860 | 2.50% | 780,526,556 |
| 2018-02-26 | 2018-02-22 | 14.287 | 53,771,659 | +1,533 | 2.50% | 768,258,121 |
| 2018-02-23 | 2018-02-21 | 14.471 | 53,770,126 | -569,529 | 2.50% | 778,110,720 |
| 2018-02-21 | 2018-02-15 | 14.453 | 54,339,655 | +2,242,940 | 2.53% | 785,354,500 |
| 2018-02-20 | 2018-02-13 | 14.214 | 52,096,715 | +95,294 | 2.42% | 740,500,621 |
| 2018-02-14 | 2018-02-12 | 14.269 | 52,001,421 | +40,381 | 2.42% | 742,011,024 |
| 2018-02-13 | 2018-02-09 | 13.994 | 51,961,040 | +95,380 | 2.41% | 727,121,411 |
| 2018-02-12 | 2018-02-08 | 14.416 | 51,865,660 | +144,846 | 2.41% | 747,693,651 |
| 2018-02-09 | 2018-02-07 | 14.581 | 51,720,814 | -15,247 | 2.40% | 754,153,899 |
| 2018-02-08 | 2018-02-06 | 14.526 | 51,736,061 | -104,069 | 2.40% | 751,525,932 |
| 2018-02-07 | 2018-02-05 | 15.040 | 51,840,130 | -64,255 | 2.41% | 779,693,854 |
| 2018-02-06 | 2018-02-02 | 14.967 | 51,904,385 | -313,480 | 2.41% | 776,847,523 |
| 2018-02-05 | 2018-02-01 | 15.206 | 52,217,865 | +33,761 | 2.43% | 794,005,618 |
| 2018-02-02 | 2018-01-31 | 15.481 | 52,184,104 | -30,494 | 2.42% | 807,867,120 |
| 2018-02-01 | 2018-01-30 | 15.334 | 52,214,598 | -134,027 | 2.43% | 800,668,129 |
| 2018-01-31 | 2018-01-29 | 15.426 | 52,348,625 | +139,946 | 2.43% | 807,530,049 |
| 2018-01-30 | 2018-01-26 | 15.610 | 52,208,679 | -23,960 | 2.43% | 814,958,995 |
| 2018-01-29 | 2018-01-25 | 15.444 | 52,232,639 | +210,735 | 2.43% | 806,700,064 |
| 2018-01-26 | 2018-01-24 | 15.463 | 52,021,904 | +625,671 | 2.42% | 804,400,741 |
| 2018-01-25 | 2018-01-23 | 15.132 | 51,396,233 | +544,535 | 2.39% | 777,736,763 |
| 2018-01-24 | 2018-01-22 | 14.930 | 50,851,698 | -163 | 2.36% | 759,224,356 |
| 2018-01-23 | 2018-01-19 | 15.224 | 50,851,861 | +17,970 | 2.36% | 774,168,522 |
| 2018-01-22 | 2018-01-18 | 14.875 | 50,833,891 | +2,544,905 | 2.36% | 756,157,910 |
| 2018-01-19 | 2018-01-17 | 14.563 | 48,288,986 | +1,326,086 | 2.24% | 703,226,779 |
| 2018-01-18 | 2018-01-16 | 14.471 | 46,962,900 | +41,385 | 2.18% | 679,602,944 |
| 2018-01-17 | 2018-01-15 | 14.012 | 46,921,515 | -495,527 | 2.18% | 657,462,053 |
| 2018-01-16 | 2018-01-12 | 14.159 | 47,417,042 | -254,298 | 2.20% | 671,371,596 |
| 2018-01-15 | 2018-01-11 | 14.141 | 47,671,340 | +115,442 | 2.22% | 674,096,717 |
| 2018-01-12 | 2018-01-10 | 13.773 | 47,555,898 | +138,254 | 2.21% | 654,997,704 |
| 2018-01-11 | 2018-01-09 | 13.241 | 47,417,644 | +23,633 | 2.20% | 627,840,553 |
| 2018-01-10 | 2018-01-08 | 13.130 | 47,394,011 | +166,083 | 2.20% | 622,305,492 |
| 2018-01-09 | 2018-01-05 | 13.204 | 47,227,928 | +141,077 | 2.19% | 623,593,974 |
| 2018-01-08 | 2018-01-04 | 13.149 | 47,086,851 | -1,089 | 2.19% | 619,137,055 |
| 2018-01-05 | 2018-01-03 | 13.130 | 47,087,940 | +293,287 | 2.19% | 618,286,637 |
| 2018-01-04 | 2018-01-02 | 12.910 | 46,794,653 | +612,602 | 2.17% | 604,123,435 |
| 2018-01-03 | 2017-12-29 | 12.249 | 46,182,051 | -32,070 | 2.15% | 565,683,065 |
| 2018-01-02 | 2017-12-28 | 12.488 | 46,214,121 | -27,771 | 2.15% | 577,108,854 |
| 2017-12-29 | 2017-12-27 | 12.304 | 46,241,892 | -818,981 | 2.15% | 568,963,655 |
| 2017-12-28 | 2017-12-22 | 12.341 | 47,060,873 | +21,538 | 2.19% | 580,768,937 |
| 2017-12-27 | 2017-12-21 | 12.286 | 47,039,335 | +63,909 | 2.19% | 577,911,609 |
| 2017-12-22 | 2017-12-20 | 12.341 | 46,975,426 | -97,715 | 2.18% | 579,714,452 |
| 2017-12-21 | 2017-12-19 | 12.286 | 47,073,141 | +420,245 | 2.19% | 578,326,939 |
| 2017-12-20 | 2017-12-18 | 12.304 | 46,652,896 | +10,346 | 2.17% | 574,020,679 |
| 2017-12-19 | 2017-12-15 | 11.937 | 46,642,550 | -131,233 | 2.17% | 556,762,235 |
| 2017-12-18 | 2017-12-14 | 12.506 | 46,773,783 | +43,592 | 2.17% | 584,956,721 |
| 2017-12-15 | 2017-12-13 | 12.451 | 46,730,191 | -29,363 | 2.17% | 581,837,056 |
| 2017-12-14 | 2017-12-12 | 12.065 | 46,759,554 | +35,566 | 2.17% | 564,169,829 |
| 2017-12-13 | 2017-12-11 | 12.451 | 46,723,988 | -33,216 | 2.17% | 581,759,823 |
| 2017-12-12 | 2017-12-08 | 12.451 | 46,757,204 | -85,492 | 2.17% | 582,173,395 |
| 2017-12-11 | 2017-12-07 | 12.378 | 46,842,696 | -12,525 | 2.18% | 579,796,923 |
| 2017-12-08 | 2017-12-06 | 12.433 | 46,855,221 | +32,054 | 2.18% | 582,533,340 |
| 2017-12-07 | 2017-12-05 | 12.580 | 46,823,167 | +1,089 | 2.18% | 589,013,818 |
| 2017-12-06 | 2017-12-04 | 13.002 | 46,822,078 | -141,144 | 2.18% | 608,776,766 |
| 2017-12-05 | 2017-12-01 | 13.130 | 46,963,222 | +200,977 | 2.18% | 616,649,032 |
| 2017-12-04 | 2017-11-30 | 13.075 | 46,762,245 | +324,617 | 2.17% | 611,433,844 |
| 2017-12-01 | 2017-11-29 | 13.130 | 46,437,628 | +199,300 | 2.16% | 609,747,737 |
| 2017-11-30 | 2017-11-28 | 13.149 | 46,238,328 | +89,303 | 2.15% | 607,979,969 |
| 2017-11-29 | 2017-11-27 | 13.149 | 46,149,025 | -93,660 | 2.14% | 606,805,739 |
| 2017-11-24 | 2017-11-22 | 13.241 | 46,242,685 | +29,950 | 2.15% | 612,283,329 |
| 2017-11-23 | 2017-11-21 | 13.259 | 46,212,735 | -27,227 | 2.15% | 612,735,435 |
| 2017-11-21 | 2017-11-17 | 13.296 | 46,239,962 | -47,374 | 2.15% | 614,794,766 |
| 2017-11-20 | 2017-11-16 | 13.186 | 46,287,336 | +2,178 | 2.15% | 610,324,435 |
| 2017-11-17 | 2017-11-15 | 13.094 | 46,285,158 | -10,891 | 2.15% | 606,045,747 |
| 2017-11-15 | 2017-11-13 | 13.186 | 46,296,049 | +7,667 | 2.15% | 610,439,321 |
| 2017-11-14 | 2017-11-10 | 13.332 | 46,288,382 | +47,374 | 2.15% | 617,138,653 |
| 2017-11-13 | 2017-11-09 | 13.792 | 46,241,008 | +393,599 | 2.15% | 637,736,622 |
| 2017-11-10 | 2017-11-08 | 13.718 | 45,847,409 | +621,315 | 2.13% | 628,940,449 |
| 2017-11-09 | 2017-11-07 | 13.718 | 45,226,094 | +40,840 | 2.10% | 620,417,172 |
| 2017-11-08 | 2017-11-06 | 13.369 | 45,185,254 | +57,090 | 2.10% | 604,090,818 |
| 2017-11-07 | 2017-11-03 | 13.553 | 45,128,164 | +1,132 | 2.10% | 611,615,036 |
| 2017-11-06 | 2017-11-02 | 13.994 | 45,127,032 | +20,148 | 2.10% | 631,489,116 |
| 2017-11-03 | 2017-11-01 | 14.306 | 45,106,884 | +16,881 | 2.10% | 645,289,223 |
| 2017-11-02 | 2017-10-31 | 14.232 | 45,090,003 | +6,534 | 2.10% | 641,735,543 |
| 2017-11-01 | 2017-10-30 | 14.067 | 45,083,469 | -508,051 | 2.10% | 634,191,216 |
| 2017-10-31 | 2017-10-27 | 14.379 | 45,591,520 | +38,705 | 2.12% | 655,571,343 |
| 2017-10-30 | 2017-10-26 | 14.030 | 45,552,815 | -6,535 | 2.12% | 639,120,438 |
| 2017-10-27 | 2017-10-25 | 14.526 | 45,559,350 | +45,741 | 2.12% | 661,802,083 |
| 2017-10-26 | 2017-10-24 | 13.792 | 45,513,609 | +43,019 | 2.12% | 627,704,639 |
| 2017-10-25 | 2017-10-23 | 13.736 | 45,470,590 | +94,204 | 2.11% | 624,606,234 |
| 2017-10-24 | 2017-10-20 | 13.700 | 45,376,386 | +40,883 | 2.11% | 621,645,592 |
| 2017-10-23 | 2017-10-19 | 13.773 | 45,335,503 | +545 | 2.11% | 624,415,721 |
| 2017-10-20 | 2017-10-18 | 13.994 | 45,334,958 | +25,593 | 2.11% | 634,398,747 |
| 2017-10-19 | 2017-10-17 | 13.957 | 45,309,365 | +8,713 | 2.11% | 632,376,460 |
| 2017-10-18 | 2017-10-16 | 13.994 | 45,300,652 | -1,634 | 2.11% | 633,918,682 |
| 2017-10-17 | 2017-10-13 | 13.847 | 45,302,286 | -202,567 | 2.11% | 627,285,994 |
| 2017-10-16 | 2017-10-12 | 13.994 | 45,504,853 | +1,633 | 2.11% | 636,776,187 |
| 2017-10-13 | 2017-10-11 | 13.938 | 45,503,220 | -1,089 | 2.11% | 634,246,433 |
| 2017-10-12 | 2017-10-10 | 13.975 | 45,504,309 | -108,907 | 2.11% | 635,932,920 |
| 2017-10-10 | 2017-10-06 | 13.938 | 45,613,216 | +56,088 | 2.12% | 635,779,612 |
| 2017-10-09 | 2017-10-04 | 13.700 | 45,557,128 | +3,811 | 2.12% | 624,121,714 |
| 2017-10-06 | 2017-10-03 | 14.196 | 45,553,317 | -6,534 | 2.12% | 646,656,470 |
| 2017-10-04 | 2017-09-29 | 13.479 | 45,559,851 | -1,089 | 2.12% | 614,118,927 |
| 2017-10-03 | 2017-09-28 | 13.241 | 45,560,940 | +32,672 | 2.12% | 603,256,580 |
| 2017-09-29 | 2017-09-27 | 13.130 | 45,528,268 | -137,768 | 2.12% | 597,807,416 |
| 2017-09-28 | 2017-09-26 | 12.928 | 45,666,036 | -14,612 | 2.12% | 590,391,506 |
| 2017-09-27 | 2017-09-25 | 12.653 | 45,680,648 | -172,421 | 2.12% | 577,997,028 |
| 2017-09-26 | 2017-09-22 | 13.075 | 45,853,069 | +134,500 | 2.13% | 599,546,027 |
| 2017-09-25 | 2017-09-21 | 13.039 | 45,718,569 | +15,247 | 2.12% | 596,108,211 |
| 2017-09-22 | 2017-09-20 | 13.039 | 45,703,322 | +1,451,186 | 2.12% | 595,909,411 |
| 2017-09-21 | 2017-09-19 | 13.057 | 44,252,136 | +353,948 | 2.06% | 577,800,570 |
| 2017-09-20 | 2017-09-18 | 12.855 | 43,898,188 | +121,431 | 2.04% | 564,311,319 |
| 2017-09-19 | 2017-09-15 | 12.653 | 43,776,757 | +108,907 | 2.03% | 553,907,104 |
| 2017-09-18 | 2017-09-14 | 12.855 | 43,667,850 | +40,296 | 2.03% | 561,350,323 |
| 2017-09-15 | 2017-09-13 | 12.947 | 43,627,554 | +100,547 | 2.03% | 564,838,263 |
| 2017-09-13 | 2017-09-11 | 12.653 | 43,527,007 | +76,235 | 2.02% | 550,747,018 |
| 2017-09-12 | 2017-09-08 | 12.653 | 43,450,772 | +298,405 | 2.02% | 549,782,417 |
| 2017-09-11 | 2017-09-07 | 12.763 | 43,152,367 | +107,274 | 2.01% | 550,761,475 |
| 2017-09-08 | 2017-09-06 | 12.745 | 43,045,093 | +69,156 | 2.00% | 548,601,825 |
| 2017-09-07 | 2017-09-05 | 12.855 | 42,975,937 | +71,334 | 2.00% | 552,455,780 |
| 2017-09-05 | 2017-09-01 | 12.910 | 42,904,603 | +30,494 | 1.99% | 553,902,519 |
| 2017-09-04 | 2017-08-31 | 13.130 | 42,874,109 | +34,305 | 1.99% | 562,957,069 |
| 2017-09-01 | 2017-08-30 | 13.039 | 42,839,804 | +52,276 | 1.99% | 558,573,015 |
| 2017-08-31 | 2017-08-29 | 12.928 | 42,787,528 | -273,901 | 1.99% | 553,176,832 |
| 2017-08-30 | 2017-08-28 | 13.222 | 43,061,429 | -5,990 | 2.00% | 569,370,630 |
| 2017-08-29 | 2017-08-25 | 13.443 | 43,067,419 | -407,857 | 2.00% | 578,940,663 |
| 2017-08-28 | 2017-08-24 | 12.580 | 43,475,276 | +2,178 | 2.02% | 546,898,896 |
| 2017-08-25 | 2017-08-22 | 11.900 | 43,473,098 | +77,869 | 2.02% | 517,332,453 |
| 2017-08-24 | 2017-08-21 | 11.882 | 43,395,229 | +103,461 | 2.02% | 515,608,885 |
| 2017-08-21 | 2017-08-17 | 11.606 | 43,291,768 | -168,261 | 2.01% | 502,454,254 |
| 2017-08-18 | 2017-08-16 | 11.698 | 43,460,029 | -218,903 | 2.02% | 508,397,693 |
| 2017-08-17 | 2017-08-15 | 11.680 | 43,678,932 | -376,818 | 2.03% | 510,156,299 |
| 2017-08-16 | 2017-08-14 | 11.900 | 44,055,750 | -177,519 | 2.05% | 524,266,047 |
| 2017-08-15 | 2017-08-11 | 11.918 | 44,233,269 | -282,614 | 2.06% | 527,190,846 |
| 2017-08-11 | 2017-08-09 | 12.341 | 44,515,883 | -2,307 | 2.07% | 549,361,718 |
| 2017-08-10 | 2017-08-08 | 12.543 | 44,518,190 | -7,079 | 2.07% | 558,383,182 |
| 2017-08-09 | 2017-08-07 | 12.488 | 44,525,269 | -44,107 | 2.07% | 556,018,948 |
| 2017-08-08 | 2017-08-04 | 12.396 | 44,569,376 | -21,782 | 2.07% | 552,477,319 |
| 2017-08-07 | 2017-08-03 | 12.414 | 44,591,158 | -23,415 | 2.07% | 553,566,212 |
| 2017-08-04 | 2017-08-02 | 12.580 | 44,614,573 | -1,511,629 | 2.07% | 561,230,726 |
| 2017-08-03 | 2017-08-01 | 12.653 | 46,126,202 | -2,009,879 | 2.14% | 583,634,620 |
| 2017-08-02 | 2017-07-31 | 12.231 | 48,136,081 | -892,493 | 2.24% | 588,733,957 |
| 2017-08-01 | 2017-07-28 | 12.120 | 49,028,574 | -544,535 | 2.28% | 594,247,447 |
| 2017-07-31 | 2017-07-27 | 12.120 | 49,573,109 | -209,646 | 2.30% | 600,847,446 |
| 2017-07-28 | 2017-07-26 | 12.120 | 49,782,755 | -544,535 | 2.31% | 603,388,446 |
| 2017-07-27 | 2017-07-25 | 12.120 | 50,327,290 | -1,314,629 | 2.34% | 609,988,445 |
| 2017-07-26 | 2017-07-24 | 12.194 | 51,641,919 | -550,948 | 2.40% | 629,715,783 |
| 2017-07-25 | 2017-07-21 | 12.120 | 52,192,867 | -390,977 | 2.43% | 632,600,042 |
| 2017-07-24 | 2017-07-20 | 12.322 | 52,583,844 | -65,344 | 2.44% | 647,961,166 |
| 2017-07-21 | 2017-07-19 | 12.322 | 52,649,188 | -109,451 | 2.45% | 648,766,363 |
| 2017-07-20 | 2017-07-18 | 12.433 | 52,758,639 | +10,890 | 2.45% | 655,928,316 |
| 2017-07-19 | 2017-07-17 | 12.451 | 52,747,749 | -711,163 | 2.45% | 656,761,600 |
| 2017-07-18 | 2017-07-14 | 12.524 | 53,458,912 | +243,108 | 2.48% | 669,543,221 |
| 2017-07-17 | 2017-07-13 | 12.322 | 53,215,804 | -217,814 | 2.47% | 655,748,454 |
| 2017-07-14 | 2017-07-12 | 12.267 | 53,433,618 | -710,618 | 2.48% | 655,488,642 |
| 2017-07-13 | 2017-07-11 | 12.249 | 54,144,236 | -150,836 | 2.52% | 663,211,718 |
| 2017-07-12 | 2017-07-10 | 12.194 | 54,295,072 | -10,318 | 2.52% | 662,068,034 |
| 2017-07-11 | 2017-07-07 | 12.267 | 54,305,390 | -445,430 | 2.52% | 666,182,970 |
| 2017-07-10 | 2017-07-06 | 12.267 | 54,750,820 | -34,306 | 2.54% | 671,647,214 |
| 2017-07-07 | 2017-07-05 | 12.267 | 54,785,126 | +21,194 | 2.55% | 672,068,057 |
| 2017-07-06 | 2017-07-04 | 12.286 | 54,763,932 | +5,446 | 2.55% | 672,813,764 |
| 2017-07-05 | 2017-07-03 | 12.396 | 54,758,486 | -65,889 | 2.55% | 678,780,460 |
| 2017-07-04 | 2017-06-30 | 12.506 | 54,824,375 | -1,013,380 | 2.55% | 685,638,077 |
| 2017-07-03 | 2017-06-29 | 12.451 | 55,837,755 | -96,927 | 2.60% | 695,235,228 |
| 2017-06-29 | 2017-06-27 | 12.488 | 55,934,682 | -545 | 2.60% | 698,496,466 |
| 2017-06-28 | 2017-06-26 | 12.304 | 55,935,227 | +77,869 | 2.60% | 688,231,165 |
| 2017-06-27 | 2017-06-23 | 12.635 | 55,857,358 | +5,581 | 2.60% | 705,737,111 |
| 2017-06-26 | 2017-06-22 | 12.598 | 55,851,777 | +217,814 | 2.60% | 703,615,241 |
| 2017-06-23 | 2017-06-21 | 12.598 | 55,633,963 | +78,413 | 2.59% | 700,871,242 |
| 2017-06-22 | 2017-06-20 | 12.524 | 55,555,550 | +42,474 | 2.58% | 695,802,449 |
| 2017-06-21 | 2017-06-19 | 12.488 | 55,513,076 | +31,039 | 2.58% | 693,231,570 |
| 2017-06-20 | 2017-06-16 | 12.506 | 55,482,037 | +71,878 | 2.58% | 693,862,852 |
| 2017-06-19 | 2017-06-15 | 12.176 | 55,410,159 | -349,292 | 2.58% | 674,647,712 |
| 2017-06-16 | 2017-06-14 | 12.249 | 55,759,451 | -1,375,496 | 2.59% | 682,996,456 |
| 2017-06-15 | 2017-06-13 | 12.231 | 57,134,947 | -31,583 | 2.66% | 698,795,638 |
| 2017-06-14 | 2017-06-12 | 12.084 | 57,166,530 | +85,492 | 2.66% | 690,783,336 |
| 2017-06-13 | 2017-06-09 | 13.017 | 57,081,038 | -186,231 | 2.65% | 743,000,563 |
| 2017-06-12 | 2017-06-08 | 13.264 | 57,267,269 | +1,776,545 | 2.66% | 759,571,401 |
| 2017-06-09 | 2017-06-07 | 13.264 | 55,490,724 | -195,765 | 2.67% | 736,007,980 |
| 2017-06-08 | 2017-06-06 | 13.378 | 55,686,489 | -4,043,716 | 2.68% | 744,953,569 |
| 2017-06-07 | 2017-06-05 | 13.359 | 59,730,205 | -85,779 | 2.87% | 797,913,916 |
| 2017-06-06 | 2017-06-02 | 13.549 | 59,815,984 | -196,818 | 2.88% | 810,426,233 |
| 2017-06-05 | 2017-06-01 | 13.340 | 60,012,802 | -56,309 | 2.89% | 800,548,643 |
| 2017-06-02 | 2017-05-31 | 13.720 | 60,069,111 | -254,180 | 2.89% | 824,128,838 |
| 2017-06-01 | 2017-05-29 | 13.834 | 60,323,291 | -65,961 | 2.90% | 834,493,802 |
| 2017-05-31 | 2017-05-26 | 14.005 | 60,389,252 | -356,272 | 2.90% | 845,734,111 |
| 2017-05-29 | 2017-05-25 | 13.530 | 60,745,524 | -186,820 | 2.92% | 821,865,945 |
| 2017-05-26 | 2017-05-24 | 13.644 | 60,932,344 | +33,680 | 2.93% | 831,340,692 |
| 2017-05-25 | 2017-05-23 | 13.682 | 60,898,664 | -209,711 | 2.93% | 833,195,606 |
| 2017-05-24 | 2017-05-22 | 13.796 | 61,108,375 | -21,576 | 2.94% | 843,032,010 |
| 2017-05-23 | 2017-05-19 | 13.910 | 61,129,951 | +121,038 | 2.94% | 850,299,332 |
| 2017-05-22 | 2017-05-18 | 13.834 | 61,008,913 | +186,819 | 2.93% | 843,978,485 |
| 2017-05-19 | 2017-05-17 | 14.043 | 60,822,094 | +56,309 | 2.93% | 854,107,461 |
| 2017-05-18 | 2017-05-16 | 13.701 | 60,765,785 | +35,259 | 2.92% | 832,532,290 |
| 2017-05-17 | 2017-05-15 | 13.929 | 60,730,526 | +25,260 | 2.92% | 845,897,471 |
| 2017-05-16 | 2017-05-12 | 14.062 | 60,705,266 | +4,042,137 | 2.92% | 853,620,420 |
| 2017-05-15 | 2017-05-11 | 14.214 | 56,663,129 | +41,048 | 2.73% | 805,394,872 |
| 2017-05-12 | 2017-05-10 | 13.834 | 56,622,081 | +8,420 | 2.72% | 783,292,404 |
| 2017-05-11 | 2017-05-09 | 13.910 | 56,613,661 | +560,984 | 2.72% | 787,479,089 |
| 2017-05-10 | 2017-05-08 | 13.758 | 56,052,677 | +34,732 | 2.70% | 771,154,921 |
| 2017-05-09 | 2017-05-05 | 13.530 | 56,017,945 | +101,041 | 2.69% | 757,903,435 |
| 2017-05-08 | 2017-05-04 | 13.644 | 55,916,904 | +41,047 | 2.69% | 762,911,692 |
| 2017-05-05 | 2017-05-02 | 13.587 | 55,875,857 | +131,737 | 2.69% | 759,166,347 |
| 2017-05-04 | 2017-04-28 | 13.606 | 55,744,120 | +29,470 | 2.68% | 758,435,749 |
| 2017-05-02 | 2017-04-27 | 13.682 | 55,714,650 | +35,785 | 2.68% | 762,269,621 |
| 2017-04-28 | 2017-04-26 | 13.872 | 55,678,865 | +21,051 | 2.68% | 772,360,301 |
| 2017-04-27 | 2017-04-25 | 13.644 | 55,657,814 | +49,993 | 2.68% | 759,376,754 |
| 2017-04-26 | 2017-04-24 | 13.131 | 55,607,821 | -23,155 | 2.67% | 730,164,366 |
| 2017-04-25 | 2017-04-21 | 13.093 | 55,630,976 | -11,935,514 | 2.68% | 728,354,169 |
| 2017-04-24 | 2017-04-20 | 13.055 | 67,566,490 | +11,358,085 | 3.25% | 882,053,250 |
| 2017-04-21 | 2017-04-19 | 12.827 | 56,208,405 | -886,734 | 2.70% | 720,960,952 |
| 2017-04-20 | 2017-04-18 | 12.979 | 57,095,139 | -1,556,651 | 2.75% | 741,014,229 |
| 2017-04-19 | 2017-04-13 | 13.264 | 58,651,790 | -190,503 | 2.82% | 777,935,164 |
| 2017-04-18 | 2017-04-12 | 13.340 | 58,842,293 | -231,912 | 2.83% | 784,934,485 |
| 2017-04-13 | 2017-04-11 | 13.397 | 59,074,205 | -142,763 | 2.84% | 791,395,747 |
| 2017-04-12 | 2017-04-10 | 13.454 | 59,216,968 | +14,735 | 2.85% | 796,684,071 |
| 2017-04-11 | 2017-04-07 | 13.492 | 59,202,233 | +14,735 | 2.85% | 798,735,792 |
| 2017-04-10 | 2017-04-06 | 13.644 | 59,187,498 | +61,572 | 2.85% | 807,534,592 |
| 2017-04-07 | 2017-04-05 | 13.834 | 59,125,926 | +42,626 | 2.84% | 817,929,824 |
| 2017-04-06 | 2017-04-03 | 13.815 | 59,083,300 | +295,227 | 2.84% | 816,217,429 |
| 2017-04-05 | 2017-03-31 | 13.872 | 58,788,073 | +479,942 | 2.83% | 815,490,290 |
| 2017-04-03 | 2017-03-30 | 14.081 | 58,308,131 | +267,335 | 2.80% | 821,020,570 |
| 2017-03-31 | 2017-03-29 | 14.043 | 58,040,796 | +174,190 | 2.79% | 815,050,480 |
| 2017-03-29 | 2017-03-27 | 13.929 | 57,866,606 | +30,522 | 2.78% | 806,006,779 |
| 2017-03-28 | 2017-03-24 | 14.195 | 57,836,084 | -67,886 | 2.78% | 820,967,927 |
| 2017-03-27 | 2017-03-23 | 14.290 | 57,903,970 | +1,371 | 2.79% | 827,433,101 |
| 2017-03-24 | 2017-03-22 | 14.252 | 57,902,599 | +157,349 | 2.78% | 825,212,942 |
| 2017-03-23 | 2017-03-21 | 14.252 | 57,745,250 | -49,994 | 2.78% | 822,970,444 |
| 2017-03-22 | 2017-03-20 | 14.081 | 57,795,244 | -56,994 | 2.78% | 813,798,751 |
| 2017-03-21 | 2017-03-17 | 14.024 | 57,852,238 | -38,416 | 2.78% | 811,303,286 |
| 2017-03-20 | 2017-03-16 | 14.157 | 57,890,654 | +15,788 | 2.78% | 819,542,420 |
| 2017-03-17 | 2017-03-15 | 13.720 | 57,874,866 | -93,850 | 2.78% | 794,024,504 |
| 2017-03-16 | 2017-03-14 | 13.948 | 57,968,716 | -487,791 | 2.79% | 808,530,579 |
| 2017-03-15 | 2017-03-13 | 13.910 | 58,456,507 | -51,047 | 2.81% | 813,112,526 |
| 2017-03-14 | 2017-03-10 | 13.625 | 58,507,554 | -77,359 | 2.81% | 797,145,882 |
| 2017-03-13 | 2017-03-09 | 13.682 | 58,584,913 | -108,408 | 2.82% | 801,539,621 |
| 2017-03-10 | 2017-03-08 | 13.777 | 58,693,321 | -285,754 | 2.82% | 808,599,371 |
| 2017-03-09 | 2017-03-07 | 13.777 | 58,979,075 | -204,482 | 2.84% | 812,536,114 |
| 2017-03-08 | 2017-03-06 | 13.663 | 59,183,557 | -212,080 | 2.85% | 808,605,447 |
| 2017-03-07 | 2017-03-03 | 13.644 | 59,395,637 | -42,100 | 2.86% | 810,374,372 |
| 2017-03-06 | 2017-03-02 | 14.043 | 59,437,737 | -849,896 | 2.86% | 834,667,327 |
| 2017-03-03 | 2017-03-01 | 14.157 | 60,287,633 | +63,150 | 2.90% | 853,475,807 |
| 2017-03-02 | 2017-02-28 | 14.195 | 60,224,483 | +37,364 | 2.90% | 854,870,620 |
| 2017-03-01 | 2017-02-27 | 14.119 | 60,187,119 | +11,811 | 2.89% | 849,765,467 |
| 2017-02-28 | 2017-02-24 | 14.442 | 60,175,308 | +67,849 | 2.89% | 869,037,712 |
| 2017-02-27 | 2017-02-23 | 14.518 | 60,107,459 | -396,611 | 2.89% | 872,626,579 |
| 2017-02-24 | 2017-02-22 | 14.480 | 60,504,070 | -286,280 | 2.91% | 876,085,052 |
| 2017-02-23 | 2017-02-21 | 14.537 | 60,790,350 | +18,418 | 2.92% | 883,695,794 |
| 2017-02-22 | 2017-02-20 | 14.537 | 60,771,932 | -217,341 | 2.92% | 883,428,056 |
| 2017-02-21 | 2017-02-17 | 14.404 | 60,989,273 | +27,365 | 2.93% | 878,474,929 |
| 2017-02-20 | 2017-02-16 | 14.689 | 60,961,908 | -807,270 | 2.93% | 895,457,038 |
| 2017-02-17 | 2017-02-15 | 14.727 | 61,769,178 | -477,737 | 2.97% | 909,662,378 |
| 2017-02-16 | 2017-02-14 | 14.423 | 62,246,915 | -1,590,036 | 2.99% | 897,772,540 |
| 2017-02-15 | 2017-02-13 | 14.176 | 63,836,951 | +1,483,503 | 3.07% | 904,935,598 |
| 2017-02-14 | 2017-02-10 | 14.347 | 62,353,448 | -124,195 | 3.00% | 894,569,598 |
| 2017-02-13 | 2017-02-09 | 14.233 | 62,477,643 | -488,361 | 3.01% | 889,228,071 |
| 2017-02-10 | 2017-02-08 | 14.214 | 62,966,004 | +817,844 | 3.03% | 894,982,286 |
| 2017-02-09 | 2017-02-07 | 14.233 | 62,148,160 | -1,094,077 | 2.99% | 884,538,625 |
| 2017-02-08 | 2017-02-06 | 14.157 | 63,242,237 | +875,156 | 3.04% | 895,303,341 |
| 2017-02-07 | 2017-02-03 | 13.777 | 62,367,081 | +101,139 | 3.00% | 859,211,604 |
| 2017-02-06 | 2017-02-02 | 13.853 | 62,265,942 | +1,064,081 | 2.99% | 862,551,034 |
| 2017-02-03 | 2017-02-01 | 13.815 | 61,201,861 | +490,827 | 2.94% | 845,484,691 |
| 2017-02-02 | 2017-01-27 | 13.492 | 60,711,034 | -2,021,858 | 2.92% | 819,092,006 |
| 2017-02-01 | 2017-01-25 | 13.283 | 62,732,892 | +2,884,911 | 3.02% | 833,257,428 |
| 2017-01-26 | 2017-01-24 | 13.169 | 59,847,981 | -19,472 | 2.88% | 788,114,736 |
| 2017-01-25 | 2017-01-23 | 13.112 | 59,867,453 | +104,724 | 2.88% | 784,958,293 |
| 2017-01-24 | 2017-01-20 | 12.770 | 59,762,729 | +24,734 | 2.87% | 763,143,840 |
| 2017-01-23 | 2017-01-19 | 13.112 | 59,737,995 | +15,495 | 2.87% | 783,260,891 |
| 2017-01-20 | 2017-01-18 | 12.884 | 59,722,500 | -126,201 | 2.87% | 769,439,331 |
| 2017-01-19 | 2017-01-17 | 12.922 | 59,848,701 | -5,789 | 2.88% | 773,339,780 |
| 2017-01-18 | 2017-01-16 | 12.827 | 59,854,490 | -11,051 | 2.88% | 767,727,711 |
| 2017-01-17 | 2017-01-13 | 12.770 | 59,865,541 | +4,736 | 2.88% | 764,456,704 |
| 2017-01-16 | 2017-01-12 | 12.827 | 59,860,805 | +124,195 | 2.88% | 767,808,711 |
| 2017-01-13 | 2017-01-11 | 12.922 | 59,736,610 | +148,929 | 2.87% | 771,891,387 |
| 2017-01-12 | 2017-01-10 | 12.884 | 59,587,681 | +29,043 | 2.87% | 767,702,380 |
| 2017-01-11 | 2017-01-09 | 12.542 | 59,558,638 | +17,893 | 2.86% | 746,956,657 |
| 2017-01-10 | 2017-01-06 | 13.131 | 59,540,745 | +179,451 | 2.86% | 781,806,039 |
| 2017-01-09 | 2017-01-05 | 12.960 | 59,361,294 | +15,262 | 2.86% | 769,297,716 |
| 2017-01-06 | 2017-01-04 | 12.922 | 59,346,032 | +116,827 | 2.85% | 766,844,502 |
| 2017-01-05 | 2017-01-03 | 12.523 | 59,229,205 | +23,156 | 2.85% | 741,699,570 |
| 2017-01-04 | 2016-12-30 | 12.637 | 59,206,049 | -3,684 | 2.85% | 748,159,913 |
| 2017-01-03 | 2016-12-29 | 12.237 | 59,209,733 | +32,627 | 2.85% | 724,578,894 |
| 2016-12-30 | 2016-12-28 | 12.256 | 59,177,106 | +94,726 | 2.85% | 725,304,123 |
| 2016-12-29 | 2016-12-23 | 12.123 | 59,082,380 | +41,047 | 2.84% | 716,284,197 |
| 2016-12-28 | 2016-12-22 | 12.256 | 59,041,333 | +21,577 | 2.84% | 723,640,022 |
| 2016-12-23 | 2016-12-21 | 12.523 | 59,019,756 | -3,684 | 2.84% | 739,076,738 |
| 2016-12-22 | 2016-12-20 | 12.485 | 59,023,440 | +48,941 | 2.84% | 736,879,706 |
| 2016-12-21 | 2016-12-19 | 12.751 | 58,974,499 | -792,058 | 2.84% | 751,957,836 |
| 2016-12-20 | 2016-12-16 | 12.827 | 59,766,557 | -372,586 | 2.87% | 766,599,832 |
| 2016-12-19 | 2016-12-15 | 13.112 | 60,139,143 | -191,555 | 2.89% | 788,520,584 |
| 2016-12-16 | 2016-12-14 | 13.150 | 60,330,698 | +18,419 | 2.90% | 793,325,024 |
| 2016-12-15 | 2016-12-13 | 13.283 | 60,312,279 | -464,154 | 2.90% | 801,105,336 |
| 2016-12-14 | 2016-12-12 | 13.226 | 60,776,433 | +71,044 | 2.92% | 803,805,838 |
| 2016-12-13 | 2016-12-09 | 13.435 | 60,705,389 | -1,109,338 | 2.92% | 815,555,216 |
| 2016-12-12 | 2016-12-08 | 13.226 | 61,814,727 | -263,126 | 2.97% | 817,537,917 |
| 2016-12-09 | 2016-12-07 | 12.979 | 62,077,853 | +2,105 | 2.99% | 805,682,816 |
| 2016-12-08 | 2016-12-06 | 13.036 | 62,075,748 | -1,153,017 | 2.99% | 809,194,247 |
| 2016-12-07 | 2016-12-05 | 12.808 | 63,228,765 | -3,246,971 | 3.04% | 809,806,587 |
| 2016-12-06 | 2016-12-02 | 13.169 | 66,475,736 | +2,862,281 | 3.20% | 875,393,058 |
| 2016-12-05 | 2016-12-01 | 12.979 | 63,613,455 | -1,902 | 3.06% | 825,612,760 |
| 2016-12-02 | 2016-11-30 | 13.321 | 63,615,357 | -783,791 | 3.06% | 847,396,558 |
| 2016-12-01 | 2016-11-29 | 12.979 | 64,399,148 | -204,036 | 3.10% | 835,809,945 |
| 2016-11-30 | 2016-11-28 | 12.998 | 64,603,184 | +25,374 | 3.11% | 839,685,655 |
| 2016-11-29 | 2016-11-25 | 13.302 | 64,577,810 | -256,285 | 3.11% | 858,989,909 |
| 2016-11-28 | 2016-11-24 | 13.245 | 64,834,095 | -44,205 | 3.12% | 858,702,921 |
| 2016-11-25 | 2016-11-23 | 13.302 | 64,878,300 | +502,570 | 3.12% | 862,986,915 |
| 2016-11-24 | 2016-11-22 | 13.435 | 64,375,730 | +464,680 | 3.10% | 864,864,936 |
| 2016-11-23 | 2016-11-21 | 13.207 | 63,911,050 | -2,769,661 | 3.07% | 844,048,624 |
| 2016-11-22 | 2016-11-18 | 13.169 | 66,680,711 | +3,174,348 | 3.21% | 878,092,294 |
| 2016-11-21 | 2016-11-17 | 13.055 | 63,506,363 | +273,651 | 3.05% | 829,049,931 |
| 2016-11-18 | 2016-11-16 | 13.131 | 63,232,712 | +188,398 | 3.04% | 830,283,802 |
| 2016-11-17 | 2016-11-15 | 13.017 | 63,044,314 | +426,264 | 3.03% | 820,622,091 |
| 2016-11-16 | 2016-11-14 | 13.131 | 62,618,050 | -861,474 | 3.01% | 822,212,918 |
| 2016-11-15 | 2016-11-11 | 13.264 | 63,479,524 | +386,269 | 3.05% | 841,968,402 |
| 2016-11-14 | 2016-11-10 | 13.378 | 63,093,255 | -184,714 | 3.03% | 844,038,587 |
| 2016-11-11 | 2016-11-09 | 13.682 | 63,277,969 | +482,572 | 3.04% | 865,748,479 |
| 2016-11-10 | 2016-11-08 | 13.853 | 62,795,397 | +546,249 | 3.02% | 869,885,412 |
| 2016-11-09 | 2016-11-07 | 13.606 | 62,249,148 | -29,996 | 2.99% | 846,940,972 |
| 2016-11-08 | 2016-11-04 | 13.340 | 62,279,144 | +104,198 | 3.00% | 830,780,810 |
| 2016-11-07 | 2016-11-03 | 13.283 | 62,174,946 | +316,118 | 2.99% | 825,846,441 |
| 2016-11-04 | 2016-11-02 | 13.435 | 61,858,828 | +236,972 | 2.98% | 831,051,256 |
| 2016-11-03 | 2016-11-01 | 13.682 | 61,621,856 | +890,583 | 2.96% | 843,090,082 |
| 2016-11-02 | 2016-10-31 | 13.454 | 60,731,273 | -159,981 | 2.92% | 817,056,993 |
| 2016-11-01 | 2016-10-28 | 13.606 | 60,891,254 | +161,361 | 2.93% | 828,465,923 |
| 2016-10-31 | 2016-10-27 | 13.682 | 60,729,893 | +292,070 | 2.92% | 830,886,536 |
| 2016-10-28 | 2016-10-26 | 13.682 | 60,437,823 | +335,222 | 2.91% | 826,890,530 |
| 2016-10-27 | 2016-10-25 | 13.435 | 60,102,601 | -55,729,500 | 2.89% | 807,456,974 |
| 2016-10-26 | 2016-10-24 | 13.644 | 115,832,101 | +27,870,802 | 5.57% | 1,580,374,768 |
| 2016-10-25 | 2016-10-20 | 13.549 | 87,961,299 | +11,577 | 4.23% | 1,191,757,444 |
| 2016-10-24 | 2016-10-19 | 13.663 | 87,949,722 | +277,861 | 4.23% | 1,201,628,086 |
| 2016-10-20 | 2016-10-18 | 13.644 | 87,671,861 | +324,171 | 4.22% | 1,196,165,793 |
| 2016-10-19 | 2016-10-17 | 13.283 | 87,347,690 | -76,306 | 4.20% | 1,160,206,540 |
| 2016-10-18 | 2016-10-14 | 13.416 | 87,423,996 | +339,432 | 4.20% | 1,172,848,897 |
| 2016-10-17 | 2016-10-13 | 13.340 | 87,084,564 | -206,817 | 4.19% | 1,161,675,963 |
| 2016-10-14 | 2016-10-12 | 13.663 | 87,291,381 | +154,718 | 4.20% | 1,192,633,390 |
| 2016-10-13 | 2016-10-11 | 13.777 | 87,136,663 | +10,525 | 4.19% | 1,200,454,323 |
| 2016-10-11 | 2016-10-06 | 13.910 | 87,126,138 | -22,629 | 4.19% | 1,211,898,517 |
| 2016-10-06 | 2016-10-04 | 13.815 | 87,148,767 | +104,724 | 4.19% | 1,203,933,134 |
| 2016-10-04 | 2016-09-30 | 13.910 | 87,044,043 | -296,806 | 4.19% | 1,210,756,600 |
| 2016-10-03 | 2016-09-29 | 14.138 | 87,340,849 | -1,239,322 | 4.20% | 1,234,801,231 |
| 2016-09-30 | 2016-09-28 | 13.834 | 88,580,171 | +1,965,023 | 4.26% | 1,225,390,765 |
| 2016-09-29 | 2016-09-27 | 13.777 | 86,615,148 | -46,170,669 | 4.17% | 1,193,269,575 |
| 2016-09-28 | 2016-09-26 | 13.853 | 132,785,817 | +2,841,757 | 6.39% | 1,839,441,276 |
| 2016-09-27 | 2016-09-23 | 13.872 | 129,944,060 | -25,034,833 | 6.25% | 1,802,544,525 |
| 2016-09-26 | 2016-09-22 | 13.815 | 154,978,893 | -785,693 | 7.45% | 2,140,985,246 |
| 2016-09-23 | 2016-09-21 | 13.815 | 155,764,586 | +759,381 | 7.49% | 2,151,839,351 |
| 2016-09-22 | 2016-09-20 | 13.720 | 155,005,205 | -59,106 | 7.46% | 2,126,621,443 |
| 2016-09-21 | 2016-09-19 | 13.777 | 155,064,311 | -3,225,921 | 7.46% | 2,136,272,105 |
| 2016-09-20 | 2016-09-15 | 13.473 | 158,290,232 | +1,853,984 | 7.61% | 2,132,588,486 |
| 2016-09-19 | 2016-09-14 | 13.872 | 156,436,248 | -36,312 | 7.52% | 2,170,036,109 |
| 2016-09-15 | 2016-09-13 | 13.872 | 156,472,560 | +883,050 | 7.53% | 2,170,539,818 |
| 2016-09-14 | 2016-09-12 | 13.454 | 155,589,510 | -22,629 | 7.48% | 2,093,246,048 |
| 2016-09-13 | 2016-09-09 | 13.948 | 155,612,139 | -10,426,619 | 7.49% | 2,170,432,288 |
| 2016-09-12 | 2016-09-08 | 13.872 | 166,038,758 | +10,487,304 | 7.99% | 2,303,239,211 |
| 2016-09-09 | 2016-09-07 | 13.872 | 155,551,454 | -71,044 | 7.48% | 2,157,762,516 |
| 2016-09-08 | 2016-09-06 | 13.872 | 155,622,498 | -213,132 | 7.49% | 2,158,748,016 |
| 2016-09-07 | 2016-09-05 | 13.815 | 155,835,630 | -72,097 | 7.50% | 2,152,820,801 |
| 2016-09-06 | 2016-09-02 | 13.796 | 155,907,727 | -87,884 | 7.50% | 2,150,854,190 |
| 2016-09-05 | 2016-09-01 | 13.549 | 155,995,611 | -261,020 | 7.50% | 2,113,530,982 |
| 2016-09-02 | 2016-08-31 | 13.777 | 156,256,631 | -1,398,777 | 7.52% | 2,152,698,321 |
| 2016-09-01 | 2016-08-30 | 13.492 | 157,655,408 | -10,782,142 | 7.58% | 2,127,031,545 |
| 2016-08-31 | 2016-08-29 | 13.321 | 168,437,550 | +11,556,258 | 8.10% | 2,243,694,085 |
| 2016-08-30 | 2016-08-26 | 13.302 | 156,881,292 | -175,768 | 7.55% | 2,086,776,352 |
| 2016-08-29 | 2016-08-25 | 12.846 | 157,057,060 | -144,719 | 7.55% | 2,017,487,575 |
| 2016-08-26 | 2016-08-24 | 12.599 | 157,201,779 | -27,891 | 7.56% | 1,980,512,985 |
| 2016-08-24 | 2016-08-22 | 12.808 | 157,229,670 | +8,946 | 7.56% | 2,013,729,390 |
| 2016-08-23 | 2016-08-19 | 12.732 | 157,220,724 | +4,736 | 7.56% | 2,001,664,578 |
| 2016-08-19 | 2016-08-17 | 12.846 | 157,215,988 | -3,683 | 7.56% | 2,019,529,095 |
| 2016-08-18 | 2016-08-16 | 13.074 | 157,219,671 | +23,155 | 7.56% | 2,055,426,874 |
| 2016-08-17 | 2016-08-15 | 12.960 | 157,196,516 | +526 | 7.56% | 2,037,201,561 |
| 2016-08-16 | 2016-08-12 | 13.074 | 157,195,990 | +9,170 | 7.56% | 2,055,117,278 |
| 2016-08-15 | 2016-08-11 | 13.074 | 157,186,820 | -131,563 | 7.56% | 2,054,997,394 |
| 2016-08-12 | 2016-08-10 | 12.922 | 157,318,383 | -203,659 | 7.57% | 2,032,802,077 |
| 2016-08-11 | 2016-08-09 | 12.903 | 157,522,042 | -78,938 | 7.58% | 2,032,440,388 |
| 2016-08-10 | 2016-08-08 | 12.846 | 157,600,980 | -565,194 | 7.58% | 2,024,474,537 |
| 2016-08-08 | 2016-08-04 | 12.314 | 158,166,174 | +15,787 | 7.61% | 1,947,580,082 |
| 2016-08-05 | 2016-08-03 | 12.237 | 158,150,387 | +9,473 | 7.61% | 1,935,364,789 |
| 2016-08-04 | 2016-08-01 | 12.123 | 158,140,914 | -43,153 | 7.61% | 1,917,218,595 |
| 2016-08-03 | 2016-07-29 | 11.591 | 158,184,067 | -81,042 | 7.61% | 1,833,577,544 |
| 2016-08-01 | 2016-07-28 | 11.724 | 158,265,109 | +2,631 | 7.61% | 1,855,568,769 |
| 2016-07-29 | 2016-07-27 | 11.800 | 158,262,478 | +3,157 | 7.61% | 1,867,567,342 |
| 2016-07-28 | 2016-07-26 | 11.857 | 158,259,321 | +96,304 | 7.61% | 1,876,551,972 |
| 2016-07-27 | 2016-07-25 | 11.800 | 158,163,017 | +103,672 | 7.61% | 1,866,393,658 |
| 2016-07-26 | 2016-07-22 | 11.781 | 158,059,345 | +63,793 | 7.60% | 1,862,166,788 |
| 2016-07-25 | 2016-07-21 | 11.857 | 157,995,552 | -253,244 | 7.60% | 1,873,424,345 |
| 2016-07-22 | 2016-07-20 | 11.686 | 158,248,796 | +258,916 | 7.61% | 1,849,363,319 |
| 2016-07-21 | 2016-07-19 | 11.496 | 157,989,880 | -11,577 | 7.60% | 1,816,315,767 |
| 2016-07-20 | 2016-07-18 | 11.496 | 158,001,457 | +62,624 | 7.60% | 1,816,448,861 |
| 2016-07-19 | 2016-07-15 | 11.876 | 157,938,833 | +143,140 | 7.60% | 1,875,753,007 |
| 2016-07-18 | 2016-07-14 | 11.686 | 157,795,693 | -148,929 | 7.59% | 1,844,068,163 |
| 2016-07-15 | 2016-07-13 | 11.762 | 157,944,622 | +391,215 | 7.60% | 1,857,813,871 |
| 2016-07-14 | 2016-07-12 | 11.819 | 157,553,407 | +26,839 | 7.58% | 1,862,193,871 |
| 2016-07-13 | 2016-07-11 | 11.667 | 157,526,568 | +22,629 | 7.58% | 1,837,929,682 |
| 2016-07-11 | 2016-07-07 | 11.591 | 157,503,939 | -261,547 | 7.58% | 1,825,693,897 |
| 2016-07-08 | 2016-07-06 | 11.477 | 157,765,486 | +119,459 | 7.59% | 1,810,738,132 |
| 2016-07-07 | 2016-07-05 | 11.610 | 157,646,027 | +4,512 | 7.58% | 1,830,336,539 |
| 2016-07-06 | 2016-07-04 | 11.705 | 157,641,515 | -43,678 | 7.58% | 1,845,261,928 |
| 2016-07-05 | 2016-06-30 | 11.439 | 157,685,193 | -141,036 | 7.59% | 1,803,823,807 |
| 2016-07-04 | 2016-06-29 | 11.173 | 157,826,229 | +27,365 | 7.59% | 1,763,450,263 |
| 2016-06-30 | 2016-06-28 | 10.964 | 157,798,864 | +46,100 | 7.59% | 1,730,160,508 |
| 2016-06-29 | 2016-06-27 | 11.097 | 157,752,764 | +60,519 | 7.59% | 1,750,638,735 |
| 2016-06-28 | 2016-06-24 | 11.192 | 157,692,245 | +7,553 | 7.59% | 1,764,949,730 |
| 2016-06-27 | 2016-06-23 | 11.401 | 157,684,692 | -384,690 | 7.58% | 1,797,825,325 |
| 2016-06-24 | 2016-06-22 | 11.401 | 158,069,382 | -33,154 | 7.60% | 1,802,211,327 |
| 2016-06-23 | 2016-06-21 | 11.363 | 158,102,536 | +153,665 | 7.61% | 1,796,580,698 |
| 2016-06-22 | 2016-06-20 | 10.945 | 157,948,871 | +362,377 | 7.60% | 1,728,803,840 |
| 2016-06-21 | 2016-06-17 | 10.812 | 157,586,494 | +685,706 | 7.58% | 1,703,875,934 |
| 2016-06-20 | 2016-06-16 | 10.546 | 156,900,788 | -343,643 | 7.55% | 1,654,721,147 |
| 2016-06-17 | 2016-06-15 | 10.641 | 157,244,431 | -77,885 | 7.56% | 1,673,285,353 |
| 2016-06-16 | 2016-06-14 | 10.603 | 157,322,316 | +1,579 | 7.57% | 1,668,135,172 |
| 2016-06-15 | 2016-06-13 | 10.546 | 157,320,737 | +991,668 | 7.57% | 1,659,150,050 |
| 2016-06-14 | 2016-06-10 | 10.698 | 156,329,069 | -116,301 | 7.52% | 1,672,456,557 |
| 2016-06-13 | 2016-06-08 | 11.040 | 156,445,370 | -54,204 | 7.53% | 1,727,211,641 |
| 2016-06-10 | 2016-06-07 | 11.401 | 156,499,574 | +610,812 | 7.53% | 1,784,313,327 |
| 2016-06-07 | 2016-06-03 | 11.306 | 155,888,762 | +8,947 | 7.50% | 1,762,435,270 |
| 2016-06-06 | 2016-06-02 | 11.781 | 155,879,815 | +5,086,598 | 7.50% | 1,836,407,705 |
| 2016-06-03 | 2016-06-01 | 11.821 | 150,793,217 | +1,010,864 | 7.56% | 1,782,454,270 |
| 2016-06-02 | 2016-05-31 | 11.662 | 149,782,353 | -99,655 | 7.51% | 1,746,779,967 |
| 2016-06-01 | 2016-05-30 | 11.662 | 149,882,008 | +10,607 | 7.51% | 1,747,942,156 |
| 2016-05-31 | 2016-05-27 | 11.286 | 149,871,401 | -2,449,512 | 7.51% | 1,691,437,215 |
| 2016-05-30 | 2016-05-26 | 11.147 | 152,320,913 | -68,041 | 7.63% | 1,697,970,685 |
| 2016-05-27 | 2016-05-25 | 11.147 | 152,388,954 | +1,322,736 | 7.64% | 1,698,729,160 |
| 2016-05-26 | 2016-05-24 | 11.029 | 151,066,218 | +7,576 | 7.57% | 1,666,037,647 |
| 2016-05-25 | 2016-05-23 | 11.048 | 151,058,642 | -723,488 | 7.57% | 1,668,945,036 |
| 2016-05-24 | 2016-05-20 | 10.989 | 151,782,130 | +133,839 | 7.61% | 1,667,922,569 |
| 2016-05-23 | 2016-05-19 | 11.227 | 151,648,291 | -34,343 | 7.60% | 1,702,483,213 |
| 2016-05-20 | 2016-05-18 | 11.464 | 151,682,634 | -140,910 | 7.60% | 1,738,908,316 |
| 2016-05-19 | 2016-05-17 | 11.603 | 151,823,544 | -65,152 | 7.61% | 1,761,566,326 |
| 2016-05-18 | 2016-05-16 | 11.583 | 151,888,696 | +253,213 | 7.61% | 1,759,314,891 |
| 2016-05-17 | 2016-05-13 | 11.583 | 151,635,483 | -67,835 | 7.60% | 1,756,381,945 |
| 2016-05-16 | 2016-05-12 | 11.662 | 151,703,318 | +153,695 | 7.60% | 1,769,182,494 |
| 2016-05-13 | 2016-05-11 | 11.722 | 151,549,623 | +247,981 | 7.60% | 1,776,392,071 |
| 2016-05-12 | 2016-05-10 | 11.880 | 151,301,642 | -10,606 | 7.58% | 1,797,451,375 |
| 2016-05-11 | 2016-05-09 | 12.058 | 151,312,248 | -3,215,934 | 7.58% | 1,824,541,034 |
| 2016-05-10 | 2016-05-06 | 11.999 | 154,528,182 | +3,235,126 | 7.75% | 1,854,140,235 |
| 2016-05-09 | 2016-05-05 | 12.038 | 151,293,056 | +16,162 | 7.58% | 1,821,314,032 |
| 2016-05-06 | 2016-05-04 | 12.296 | 151,276,894 | +76,263 | 7.58% | 1,860,057,879 |
| 2016-05-05 | 2016-05-03 | 12.157 | 151,200,631 | +20,202 | 7.58% | 1,838,163,904 |
| 2016-05-04 | 2016-04-29 | 12.236 | 151,180,429 | +46,970 | 7.58% | 1,849,891,715 |
| 2016-05-03 | 2016-04-28 | 12.157 | 151,133,459 | +668,691 | 7.57% | 1,837,347,286 |
| 2016-04-28 | 2016-04-26 | 12.177 | 150,464,768 | +43,940 | 7.54% | 1,832,197,113 |
| 2016-04-27 | 2016-04-25 | 12.434 | 150,420,828 | +13,637 | 7.54% | 1,870,380,119 |
| 2016-04-26 | 2016-04-22 | 13.068 | 150,407,191 | +8,585 | 7.54% | 1,965,507,906 |
| 2016-04-25 | 2016-04-21 | 13.187 | 150,398,606 | +1,117,685 | 7.54% | 1,983,262,951 |
| 2016-04-22 | 2016-04-20 | 13.028 | 149,280,921 | +22,727 | 7.48% | 1,944,878,424 |
| 2016-04-21 | 2016-04-19 | 13.068 | 149,258,194 | +11,816 | 7.48% | 1,950,492,914 |
| 2016-04-20 | 2016-04-18 | 13.088 | 149,246,378 | +17,677 | 7.48% | 1,953,293,562 |
| 2016-04-19 | 2016-04-15 | 12.989 | 149,228,701 | -123,233 | 7.48% | 1,938,288,669 |
| 2016-04-18 | 2016-04-14 | 12.969 | 149,351,934 | +46,970 | 7.49% | 1,936,932,159 |
| 2016-04-15 | 2016-04-13 | 12.969 | 149,304,964 | +3,536 | 7.48% | 1,936,323,009 |
| 2016-04-14 | 2016-04-12 | 12.692 | 149,301,428 | +98,485 | 7.48% | 1,894,891,074 |
| 2016-04-13 | 2016-04-11 | 12.137 | 149,202,943 | -100,253 | 7.48% | 1,810,923,577 |
| 2016-04-12 | 2016-04-08 | 11.880 | 149,303,196 | -195,203 | 7.48% | 1,773,709,997 |
| 2016-04-11 | 2016-04-07 | 11.563 | 149,498,399 | -328,538 | 7.49% | 1,728,668,219 |
| 2016-04-08 | 2016-04-06 | 11.603 | 149,826,937 | -106,819 | 7.51% | 1,738,400,251 |
| 2016-04-07 | 2016-04-05 | 11.464 | 149,933,756 | -137,122 | 7.51% | 1,718,858,964 |
| 2016-04-06 | 2016-04-01 | 11.781 | 150,070,878 | +418,609 | 7.52% | 1,767,973,081 |
| 2016-04-05 | 2016-03-31 | 11.840 | 149,652,269 | -54,892 | 7.50% | 1,771,930,766 |
| 2016-04-01 | 2016-03-30 | 11.920 | 149,707,161 | -25,623 | 7.50% | 1,784,437,432 |
| 2016-03-31 | 2016-03-29 | 12.118 | 149,732,784 | +20,572 | 7.50% | 1,814,389,737 |
| 2016-03-30 | 2016-03-24 | 12.137 | 149,712,212 | +2,021 | 7.50% | 1,817,104,737 |
| 2016-03-29 | 2016-03-23 | 12.375 | 149,710,191 | -799,501 | 7.50% | 1,852,651,109 |
| 2016-03-24 | 2016-03-22 | 12.494 | 150,509,692 | +1,559,102 | 7.54% | 1,880,425,298 |
| 2016-03-23 | 2016-03-21 | 12.514 | 148,950,590 | +6,566 | 7.47% | 1,863,895,522 |
| 2016-03-22 | 2016-03-18 | 12.415 | 148,944,024 | -121,213 | 7.47% | 1,849,068,000 |
| 2016-03-21 | 2016-03-17 | 12.137 | 149,065,237 | -75,759 | 7.47% | 1,809,252,196 |
| 2016-03-18 | 2016-03-16 | 11.781 | 149,140,996 | -191,920 | 7.48% | 1,757,018,215 |
| 2016-03-17 | 2016-03-15 | 11.821 | 149,332,916 | +688,894 | 7.48% | 1,765,192,753 |
| 2016-03-16 | 2016-03-14 | 12.038 | 148,644,022 | +35,353 | 7.45% | 1,789,424,117 |
| 2016-03-15 | 2016-03-11 | 11.999 | 148,608,669 | -11,269 | 7.45% | 1,783,113,662 |
| 2016-03-14 | 2016-03-10 | 12.395 | 148,619,938 | +12,626 | 7.45% | 1,842,101,974 |
| 2016-03-11 | 2016-03-09 | 12.236 | 148,607,312 | +110,643 | 7.45% | 1,818,406,239 |
| 2016-03-10 | 2016-03-08 | 12.296 | 148,496,669 | +113,250 | 7.44% | 1,825,873,019 |
| 2016-03-09 | 2016-03-07 | 12.177 | 148,383,419 | -26,021 | 7.44% | 1,806,852,698 |
| 2016-03-08 | 2016-03-04 | 12.078 | 148,409,440 | -88,889 | 7.44% | 1,792,477,118 |
| 2016-03-04 | 2016-03-02 | 12.197 | 148,498,329 | +7,071 | 7.44% | 1,811,192,194 |
| 2016-03-03 | 2016-03-01 | 11.583 | 148,491,258 | -55,556 | 7.44% | 1,719,962,632 |
| 2016-03-02 | 2016-02-29 | 11.385 | 148,546,814 | +10,101 | 7.45% | 1,691,194,063 |
| 2016-03-01 | 2016-02-26 | 11.484 | 148,536,713 | +17,467 | 7.44% | 1,705,784,099 |
| 2016-02-29 | 2016-02-25 | 11.147 | 148,519,246 | +89,746 | 7.44% | 1,655,592,268 |
| 2016-02-26 | 2016-02-24 | 11.504 | 148,429,500 | +17,467 | 7.44% | 1,707,491,757 |
| 2016-02-25 | 2016-02-23 | 11.425 | 148,412,033 | -221,719 | 7.44% | 1,695,536,668 |
| 2016-02-24 | 2016-02-22 | 11.642 | 148,633,752 | -97,980 | 7.45% | 1,730,441,914 |
| 2016-02-23 | 2016-02-19 | 11.642 | 148,731,732 | -4,849 | 7.45% | 1,731,582,629 |
| 2016-02-22 | 2016-02-18 | 11.524 | 148,736,581 | +22,728 | 7.45% | 1,713,969,296 |
| 2016-02-19 | 2016-02-17 | 11.405 | 148,713,853 | -46,970 | 7.45% | 1,696,040,303 |
| 2016-02-18 | 2016-02-16 | 11.504 | 148,760,823 | +505 | 7.46% | 1,711,303,205 |
| 2016-02-17 | 2016-02-15 | 11.147 | 148,760,318 | -2,020 | 7.46% | 1,658,279,576 |
| 2016-02-16 | 2016-02-12 | 10.732 | 148,762,338 | -1,011 | 7.46% | 1,596,447,131 |
| 2016-02-15 | 2016-02-11 | 11.029 | 148,763,349 | +44,445 | 7.46% | 1,640,640,397 |
| 2016-02-12 | 2016-02-05 | 11.504 | 148,718,904 | +10,606 | 7.45% | 1,710,820,980 |
| 2016-02-11 | 2016-02-04 | 11.385 | 148,708,298 | -19,515 | 7.45% | 1,693,032,545 |
| 2016-02-05 | 2016-02-03 | 11.286 | 148,727,813 | +168,688 | 7.45% | 1,678,530,768 |
| 2016-02-04 | 2016-02-02 | 11.603 | 148,559,125 | -57,071 | 7.45% | 1,723,690,181 |
| 2016-02-03 | 2016-02-01 | 11.682 | 148,616,196 | +124,748 | 7.45% | 1,736,122,684 |
| 2016-02-02 | 2016-01-29 | 11.761 | 148,491,448 | -389,396 | 7.44% | 1,746,425,831 |
| 2016-02-01 | 2016-01-28 | 11.504 | 148,880,844 | -72,223 | 7.46% | 1,712,683,893 |
| 2016-01-29 | 2016-01-27 | 11.642 | 148,953,067 | +31,313 | 7.47% | 1,734,159,482 |
| 2016-01-27 | 2016-01-25 | 12.019 | 148,921,754 | +32,324 | 7.46% | 1,789,818,912 |
| 2016-01-26 | 2016-01-22 | 11.504 | 148,889,430 | +645,459 | 7.46% | 1,712,782,664 |
| 2016-01-25 | 2016-01-21 | 11.484 | 148,243,971 | +91,738 | 7.43% | 1,702,422,272 |
| 2016-01-22 | 2016-01-20 | 11.880 | 148,152,233 | +32,000 | 7.43% | 1,760,036,648 |
| 2016-01-21 | 2016-01-19 | 12.434 | 148,120,233 | +47,475 | 7.42% | 1,841,773,794 |
| 2016-01-20 | 2016-01-18 | 12.395 | 148,072,758 | +48,485 | 7.42% | 1,835,319,833 |
| 2016-01-19 | 2016-01-15 | 12.454 | 148,024,273 | -11,293 | 7.42% | 1,843,511,458 |
| 2016-01-18 | 2016-01-14 | 12.731 | 148,035,566 | +52,021 | 7.42% | 1,884,687,284 |
| 2016-01-15 | 2016-01-13 | 13.187 | 147,983,545 | -353,538 | 7.42% | 1,951,416,240 |
| 2016-01-14 | 2016-01-12 | 12.613 | 148,337,083 | +113,637 | 7.43% | 1,870,903,665 |
| 2016-01-13 | 2016-01-11 | 12.771 | 148,223,446 | +29,293 | 7.43% | 1,892,948,852 |
| 2016-01-12 | 2016-01-08 | 13.127 | 148,194,153 | +92,930 | 7.43% | 1,945,390,793 |
| 2016-01-11 | 2016-01-07 | 12.870 | 148,101,223 | +37,879 | 7.42% | 1,906,049,875 |
| 2016-01-08 | 2016-01-06 | 13.385 | 148,063,344 | -61,111 | 7.42% | 1,981,784,871 |
| 2016-01-07 | 2016-01-05 | 13.543 | 148,124,455 | -109,597 | 7.42% | 2,006,065,579 |
| 2016-01-05 | 2015-12-31 | 14.276 | 148,234,052 | +921,036 | 7.43% | 2,116,145,396 |
| 2016-01-04 | 2015-12-29 | 14.157 | 147,313,016 | +18,182 | 7.38% | 2,085,496,291 |
| 2015-12-30 | 2015-12-28 | 14.098 | 147,294,834 | +102,526 | 7.38% | 2,076,489,636 |
| 2015-12-29 | 2015-12-24 | 14.038 | 147,192,308 | +85,454 | 7.38% | 2,066,301,111 |
| 2015-12-28 | 2015-12-22 | 13.721 | 147,106,854 | -228,790 | 7.37% | 2,018,498,362 |
| 2015-12-23 | 2015-12-21 | 13.563 | 147,335,644 | -225,760 | 7.38% | 1,998,299,852 |
| 2015-12-22 | 2015-12-18 | 13.424 | 147,561,404 | -258,587 | 7.40% | 1,980,909,942 |
| 2015-12-21 | 2015-12-17 | 13.642 | 147,819,991 | -248,487 | 7.41% | 2,016,576,270 |
| 2015-12-18 | 2015-12-16 | 13.484 | 148,068,478 | -193,435 | 7.42% | 1,996,512,268 |
| 2015-12-17 | 2015-12-15 | 13.306 | 148,261,913 | -96,526 | 7.43% | 1,972,700,395 |
| 2015-12-16 | 2015-12-14 | 13.444 | 148,358,439 | -558 | 7.44% | 1,994,547,063 |
| 2015-12-14 | 2015-12-10 | 13.464 | 148,358,997 | -2,525 | 7.44% | 1,997,492,053 |
| 2015-12-11 | 2015-12-09 | 13.266 | 148,361,522 | +8,081 | 7.44% | 1,968,150,667 |
| 2015-12-10 | 2015-12-08 | 13.563 | 148,353,441 | +35,466 | 7.44% | 2,012,104,139 |
| 2015-12-09 | 2015-12-07 | 13.484 | 148,317,975 | +6,453 | 7.43% | 1,999,876,413 |
| 2015-12-08 | 2015-12-04 | 13.523 | 148,311,522 | +60,507 | 7.43% | 2,005,662,499 |
| 2015-12-07 | 2015-12-03 | 13.840 | 148,251,015 | -131,314 | 7.43% | 2,051,809,849 |
| 2015-12-04 | 2015-12-02 | 13.801 | 148,382,329 | +806,066 | 7.44% | 2,047,751,348 |
| 2015-12-03 | 2015-12-01 | 13.504 | 147,576,263 | +17,677 | 7.40% | 1,992,797,374 |
| 2015-12-02 | 2015-11-30 | 13.325 | 147,558,586 | +72,270 | 7.40% | 1,966,263,910 |
| 2015-12-01 | 2015-11-27 | 13.345 | 147,486,316 | +19,108 | 7.39% | 1,968,221,100 |
| 2015-11-30 | 2015-11-26 | 13.385 | 147,467,208 | -12,554 | 7.39% | 1,973,805,763 |
| 2015-11-27 | 2015-11-25 | 13.365 | 147,479,762 | -92,930 | 7.39% | 1,971,053,715 |
| 2015-11-26 | 2015-11-24 | 13.504 | 147,572,692 | +83,839 | 7.40% | 1,992,749,153 |
| 2015-11-25 | 2015-11-23 | 13.424 | 147,488,853 | -6,060 | 7.39% | 1,979,935,994 |
| 2015-11-24 | 2015-11-20 | 13.484 | 147,494,913 | -88,385 | 7.39% | 1,988,778,484 |
| 2015-11-20 | 2015-11-18 | 13.484 | 147,583,298 | -170,203 | 7.40% | 1,989,970,242 |
| 2015-11-19 | 2015-11-17 | 13.583 | 147,753,501 | +245,072 | 7.41% | 2,006,892,708 |
| 2015-11-18 | 2015-11-16 | 13.424 | 147,508,429 | -177,779 | 7.39% | 1,980,198,789 |
| 2015-11-17 | 2015-11-13 | 13.682 | 147,686,208 | -46,970 | 7.40% | 2,020,599,522 |
| 2015-11-16 | 2015-11-12 | 14.197 | 147,733,178 | -152,527 | 7.40% | 2,097,294,679 |
| 2015-11-13 | 2015-11-11 | 13.840 | 147,885,705 | -440,912 | 7.41% | 2,046,753,920 |
| 2015-11-12 | 2015-11-10 | 14.117 | 148,326,617 | -197,981 | 7.43% | 2,093,972,049 |
| 2015-11-11 | 2015-11-09 | 13.979 | 148,524,598 | -123,233 | 7.44% | 2,076,181,637 |
| 2015-11-10 | 2015-11-06 | 13.761 | 148,647,831 | -296,467 | 7.45% | 2,045,528,996 |
| 2015-11-09 | 2015-11-05 | 13.424 | 148,944,298 | -2,525 | 7.47% | 1,999,474,338 |
| 2015-11-06 | 2015-11-04 | 13.543 | 148,946,823 | +95,455 | 7.47% | 2,017,202,998 |
| 2015-11-05 | 2015-11-03 | 13.306 | 148,851,368 | -127,778 | 7.46% | 1,980,543,394 |
| 2015-11-04 | 2015-11-02 | 13.286 | 148,979,146 | -293,437 | 7.47% | 1,979,293,778 |
| 2015-11-03 | 2015-10-30 | 12.811 | 149,272,583 | -88,283 | 7.48% | 1,912,258,445 |
| 2015-11-02 | 2015-10-29 | 12.771 | 149,360,866 | -150,403 | 7.49% | 1,907,474,745 |
| 2015-10-30 | 2015-10-28 | 12.731 | 149,511,269 | +14,141 | 7.49% | 1,903,474,922 |
| 2015-10-29 | 2015-10-27 | 12.712 | 149,497,128 | +43,435 | 7.49% | 1,900,334,866 |
| 2015-10-28 | 2015-10-26 | 12.712 | 149,453,693 | +39,907 | 7.49% | 1,899,782,741 |
| 2015-10-27 | 2015-10-23 | 12.712 | 149,413,786 | -1,658,092 | 7.49% | 1,899,275,463 |
| 2015-10-26 | 2015-10-22 | 12.632 | 151,071,878 | +385,356 | 7.57% | 1,908,387,511 |
| 2015-10-23 | 2015-10-20 | 12.751 | 150,686,522 | -271,719 | 7.55% | 1,921,421,010 |
| 2015-10-22 | 2015-10-19 | 12.771 | 150,958,241 | +5,886,014 | 7.57% | 1,927,874,683 |
| 2015-10-20 | 2015-10-16 | 12.573 | 145,072,227 | -64,647 | 7.27% | 1,823,980,799 |
| 2015-10-19 | 2015-10-15 | 12.672 | 145,136,874 | +261,113 | 7.27% | 1,839,162,054 |
| 2015-10-16 | 2015-10-14 | 12.613 | 144,875,761 | -292,870 | 7.26% | 1,827,247,690 |
| 2015-10-15 | 2015-10-13 | 12.910 | 145,168,631 | +163,132 | 7.28% | 1,874,056,310 |
| 2015-10-14 | 2015-10-12 | 12.870 | 145,005,499 | -74,748 | 7.27% | 1,866,208,176 |
| 2015-10-13 | 2015-10-09 | 12.731 | 145,080,247 | -47,475 | 7.27% | 1,847,062,190 |
| 2015-10-12 | 2015-10-08 | 12.553 | 145,127,722 | +114,647 | 7.27% | 1,821,805,023 |
| 2015-10-09 | 2015-10-07 | 12.850 | 145,013,075 | +200,507 | 7.27% | 1,863,434,439 |
| 2015-10-08 | 2015-10-06 | 12.217 | 144,812,568 | +54,040 | 7.26% | 1,769,105,277 |
| 2015-10-07 | 2015-10-05 | 12.514 | 144,758,528 | +151,517 | 7.26% | 1,811,438,089 |
| 2015-10-06 | 2015-10-02 | 12.236 | 144,607,011 | +643,438 | 7.25% | 1,769,457,286 |
| 2015-10-05 | 2015-09-30 | 11.860 | 143,963,573 | +840,410 | 7.22% | 1,707,425,244 |
| 2015-10-02 | 2015-09-29 | 11.662 | 143,123,163 | -240,911 | 7.17% | 1,669,119,686 |
| 2015-09-30 | 2015-09-25 | 11.702 | 143,364,074 | -143,940 | 7.19% | 1,677,606,398 |
| 2015-09-29 | 2015-09-24 | 11.662 | 143,508,014 | +19,191 | 7.19% | 1,673,607,865 |
| 2015-09-25 | 2015-09-23 | 11.642 | 143,488,823 | +20,202 | 7.19% | 1,670,542,997 |
| 2015-09-24 | 2015-09-22 | 11.821 | 143,468,621 | -2,180,685 | 7.19% | 1,695,873,735 |
| 2015-09-23 | 2015-09-21 | 11.840 | 145,649,306 | -1,468,950 | 7.30% | 1,724,534,403 |
| 2015-09-22 | 2015-09-18 | 11.999 | 147,118,256 | -250,254 | 7.37% | 1,765,230,615 |
| 2015-09-21 | 2015-09-17 | 11.900 | 147,368,510 | -181,567 | 7.39% | 1,753,643,959 |
| 2015-09-18 | 2015-09-16 | 11.999 | 147,550,077 | -536,872 | 7.40% | 1,770,411,914 |
| 2015-09-17 | 2015-09-15 | 12.098 | 148,086,949 | +462,580 | 7.42% | 1,791,514,200 |
| 2015-09-16 | 2015-09-14 | 11.722 | 147,624,369 | -433,336 | 7.40% | 1,730,382,124 |
| 2015-09-15 | 2015-09-11 | 11.781 | 148,057,705 | -503,488 | 7.42% | 1,744,256,050 |
| 2015-09-14 | 2015-09-10 | 12.098 | 148,561,193 | -177,468 | 7.45% | 1,797,251,470 |
| 2015-09-11 | 2015-09-09 | 12.157 | 148,738,661 | -919,451 | 7.45% | 1,808,233,445 |
| 2015-09-10 | 2015-09-08 | 12.118 | 149,658,112 | -426,672 | 7.50% | 1,813,484,898 |
| 2015-09-09 | 2015-09-07 | 11.464 | 150,084,784 | -619,548 | 7.52% | 1,720,590,367 |
| 2015-09-08 | 2015-09-04 | 11.662 | 150,704,332 | -32,828 | 7.55% | 1,757,532,198 |
| 2015-09-07 | 2015-09-02 | 11.642 | 150,737,160 | -501,519 | 7.56% | 1,754,930,466 |
| 2015-09-04 | 2015-09-01 | 11.900 | 151,238,679 | -678,186 | 7.58% | 1,799,697,885 |
| 2015-09-02 | 2015-08-31 | 12.217 | 151,916,865 | -629,999 | 7.61% | 1,855,895,046 |
| 2015-09-01 | 2015-08-28 | 12.434 | 152,546,864 | -5,829,029 | 7.65% | 1,896,815,923 |
| 2015-08-31 | 2015-08-27 | 12.355 | 158,375,893 | -68,385 | 7.94% | 1,956,752,626 |
| 2015-08-28 | 2015-08-26 | 11.959 | 158,444,278 | -268,183 | 7.94% | 1,894,854,020 |
| 2015-08-27 | 2015-08-25 | 12.078 | 158,712,461 | -24,880 | 7.95% | 1,916,916,166 |
| 2015-08-26 | 2015-08-24 | 11.623 | 158,737,341 | -76,768 | 7.96% | 1,844,928,167 |
| 2015-08-25 | 2015-08-21 | 12.593 | 158,814,109 | -153,032 | 7.96% | 1,999,900,813 |
| 2015-08-24 | 2015-08-20 | 13.127 | 158,967,141 | -580,812 | 7.97% | 2,086,811,162 |
| 2015-08-21 | 2015-08-19 | 13.405 | 159,547,953 | -637,887 | 8.00% | 2,138,662,056 |
| 2015-08-20 | 2015-08-18 | 13.801 | 160,185,840 | -33,838 | 8.03% | 2,210,645,783 |
| 2015-08-19 | 2015-08-17 | 13.860 | 160,219,678 | -109,852 | 8.03% | 2,220,629,749 |
| 2015-08-18 | 2015-08-14 | 13.880 | 160,329,530 | +110,102 | 8.04% | 2,225,326,790 |
| 2015-08-17 | 2015-08-13 | 13.880 | 160,219,428 | +334,851 | 8.03% | 2,223,798,607 |
| 2015-08-13 | 2015-08-11 | 14.157 | 159,884,577 | +21,568 | 8.01% | 2,263,470,679 |
| 2015-08-12 | 2015-08-10 | 14.216 | 159,863,009 | +505 | 8.01% | 2,272,661,142 |
| 2015-08-11 | 2015-08-07 | 14.533 | 159,862,504 | -192,803 | 8.01% | 2,323,298,062 |
| 2015-08-10 | 2015-08-06 | 13.919 | 160,055,307 | +53,031 | 8.02% | 2,227,858,803 |
| 2015-08-07 | 2015-08-05 | 13.880 | 160,002,276 | -9,242 | 8.02% | 2,220,784,601 |
| 2015-08-06 | 2015-08-04 | 14.018 | 160,011,518 | +76,768 | 8.02% | 2,243,090,324 |
| 2015-08-05 | 2015-08-03 | 14.038 | 159,934,750 | -46,465 | 8.02% | 2,245,180,853 |
| 2015-08-04 | 2015-07-31 | 14.315 | 159,981,215 | +58,487 | 8.02% | 2,290,179,627 |
| 2015-08-03 | 2015-07-30 | 14.058 | 159,922,728 | -1,180,917 | 8.02% | 2,248,178,536 |
| 2015-07-31 | 2015-07-29 | 14.375 | 161,103,645 | -299,899 | 8.07% | 2,315,817,045 |
| 2015-07-30 | 2015-07-28 | 14.018 | 161,403,544 | -589,398 | 8.09% | 2,262,604,170 |
| 2015-07-29 | 2015-07-27 | 14.375 | 161,992,942 | -153,536 | 8.12% | 2,328,600,426 |
| 2015-07-28 | 2015-07-24 | 15.028 | 162,146,478 | +4,244,548 | 8.13% | 2,436,753,254 |
| 2015-07-27 | 2015-07-23 | 15.186 | 157,901,930 | +1,034,603 | 7.91% | 2,397,977,265 |
| 2015-07-24 | 2015-07-22 | 15.127 | 156,867,327 | +456,409 | 7.86% | 2,372,947,413 |
| 2015-07-23 | 2015-07-21 | 15.246 | 156,410,918 | -615,433 | 7.84% | 2,384,624,761 |
| 2015-07-22 | 2015-07-20 | 15.642 | 157,026,351 | -1,373,945 | 7.87% | 2,456,189,604 |
| 2015-07-21 | 2015-07-17 | 15.127 | 158,400,296 | +694,649 | 7.94% | 2,396,136,785 |
| 2015-07-20 | 2015-07-16 | 15.186 | 157,705,647 | +258,587 | 7.90% | 2,394,996,413 |
| 2015-07-17 | 2015-07-15 | 14.850 | 157,447,060 | +407,857 | 7.89% | 2,338,073,060 |
| 2015-07-16 | 2015-07-14 | 15.246 | 157,039,203 | -178,789 | 7.87% | 2,394,203,529 |
| 2015-07-15 | 2015-07-13 | 14.236 | 157,217,992 | +124,748 | 7.88% | 2,238,171,671 |
| 2015-07-14 | 2015-07-10 | 14.553 | 157,093,244 | -287,881 | 7.87% | 2,286,162,549 |
| 2015-07-13 | 2015-07-09 | 13.900 | 157,381,125 | -227,680 | 7.89% | 2,187,519,920 |
| 2015-07-10 | 2015-07-08 | 12.870 | 157,608,805 | -4,650,595 | 7.90% | 2,028,411,629 |
| 2015-07-09 | 2015-07-07 | 12.870 | 162,259,400 | +16,963,400 | 8.13% | 2,088,264,383 |
| 2015-07-08 | 2015-07-06 | 13.345 | 145,296,000 | -2,018,701 | 8.74% | 1,938,991,092 |
| 2015-07-07 | 2015-07-03 | 13.622 | 147,314,701 | -327,780 | 8.86% | 2,006,766,238 |
| 2015-07-06 | 2015-07-02 | 13.464 | 147,642,481 | -100,506 | 8.88% | 1,987,844,947 |
| 2015-07-03 | 2015-06-30 | 14.612 | 147,742,987 | -180,609 | 8.88% | 2,158,865,052 |
| 2015-07-02 | 2015-06-29 | 14.038 | 147,923,596 | +339,009 | 8.90% | 2,076,567,009 |
| 2015-06-30 | 2015-06-26 | 14.157 | 147,584,587 | +307,578 | 8.88% | 2,089,340,896 |
| 2015-06-29 | 2015-06-25 | 14.672 | 147,277,009 | +414,649 | 8.86% | 2,160,804,236 |
| 2015-06-26 | 2015-06-24 | 14.573 | 146,862,360 | +51,316 | 8.83% | 2,140,181,354 |
| 2015-06-25 | 2015-06-23 | 14.038 | 146,811,044 | +5,050 | 8.83% | 2,060,948,887 |
| 2015-06-24 | 2015-06-22 | 13.919 | 146,805,994 | -248,991 | 8.83% | 2,043,437,560 |
| 2015-06-23 | 2015-06-19 | 14.236 | 147,054,985 | -697,480 | 8.84% | 2,093,490,047 |
| 2015-06-22 | 2015-06-18 | 14.038 | 147,752,465 | +33,334 | 8.89% | 2,074,164,654 |
| 2015-06-19 | 2015-06-17 | 14.296 | 147,719,131 | -312,124 | 8.88% | 2,111,719,356 |
| 2015-06-18 | 2015-06-16 | 14.236 | 148,031,255 | -72,813 | 8.90% | 2,107,388,328 |
| 2015-06-17 | 2015-06-15 | 14.395 | 148,104,068 | -2,020 | 8.91% | 2,131,884,428 |
| 2015-06-16 | 2015-06-12 | 15.379 | 148,106,088 | -100,809 | 8.91% | 2,277,730,106 |
| 2015-06-15 | 2015-06-11 | 15.032 | 148,206,897 | +4,537,750 | 8.91% | 2,227,822,593 |
| 2015-06-12 | 2015-06-10 | 14.889 | 143,669,147 | -64,630 | 8.91% | 2,139,072,067 |
| 2015-06-11 | 2015-06-09 | 15.011 | 143,733,777 | -1,316 | 8.92% | 2,157,647,787 |
| 2015-06-10 | 2015-06-08 | 15.522 | 143,735,093 | -12,240 | 8.92% | 2,231,057,594 |
| 2015-06-09 | 2015-06-05 | 14.848 | 143,747,333 | +646,797 | 8.92% | 2,134,364,465 |
| 2015-06-08 | 2015-06-04 | 14.725 | 143,100,536 | +896,018 | 8.88% | 2,107,224,952 |
| 2015-06-05 | 2015-06-03 | 15.257 | 142,204,518 | +165,494 | 8.82% | 2,169,543,546 |
| 2015-06-04 | 2015-06-02 | 15.583 | 142,039,024 | -132,469 | 8.81% | 2,213,434,080 |
| 2015-06-03 | 2015-06-01 | 15.788 | 142,171,493 | -1,551,230 | 8.82% | 2,244,535,058 |
| 2015-06-02 | 2015-05-29 | 15.399 | 143,722,723 | -875,664 | 8.92% | 2,213,253,490 |
| 2015-06-01 | 2015-05-28 | 15.440 | 144,598,387 | +727,342 | 8.97% | 2,232,644,718 |
| 2015-05-29 | 2015-05-27 | 16.012 | 143,871,045 | -4,940,830 | 8.92% | 2,303,688,932 |
| 2015-05-28 | 2015-05-26 | 16.135 | 148,811,875 | -978,030 | 9.23% | 2,401,038,119 |
| 2015-05-27 | 2015-05-22 | 15.910 | 149,789,905 | -582,167 | 9.29% | 2,383,166,460 |
| 2015-05-26 | 2015-05-21 | 15.726 | 150,372,072 | -334,905 | 9.33% | 2,364,788,388 |
| 2015-05-22 | 2015-05-20 | 15.685 | 150,706,977 | -903,852 | 9.35% | 2,363,899,199 |
| 2015-05-21 | 2015-05-19 | 15.726 | 151,610,829 | -2,406,029 | 9.40% | 2,384,269,387 |
| 2015-05-20 | 2015-05-18 | 15.297 | 154,016,858 | -1,736,218 | 9.55% | 2,356,049,725 |
| 2015-05-19 | 2015-05-15 | 15.379 | 155,753,076 | -3,512,097 | 9.66% | 2,395,333,474 |
| 2015-05-18 | 2015-05-14 | 15.399 | 159,265,173 | -2,383,995 | 9.88% | 2,452,598,953 |
| 2015-05-15 | 2015-05-13 | 15.195 | 161,649,168 | -514,598 | 10.03% | 2,456,296,471 |
| 2015-05-14 | 2015-05-12 | 15.481 | 162,163,766 | -944,491 | 10.06% | 2,510,483,679 |
| 2015-05-13 | 2015-05-11 | 15.420 | 163,108,257 | -1,540,638 | 10.12% | 2,515,111,677 |
| 2015-05-12 | 2015-05-08 | 15.257 | 164,648,895 | -1,144,259 | 10.21% | 2,511,966,234 |
| 2015-05-11 | 2015-05-07 | 14.868 | 165,793,154 | -971,421 | 10.28% | 2,465,087,548 |
| 2015-05-08 | 2015-05-06 | 14.950 | 166,764,575 | -4,929,240 | 10.34% | 2,493,154,871 |
| 2015-05-07 | 2015-05-05 | 15.481 | 171,693,815 | -9,357,267 | 10.65% | 2,658,019,920 |
| 2015-05-06 | 2015-05-04 | 17.156 | 181,051,082 | +49,453 | 11.23% | 3,106,095,366 |
| 2015-05-05 | 2015-04-30 | 16.788 | 181,001,629 | +31,826 | 11.23% | 3,038,705,949 |
| 2015-05-04 | 2015-04-29 | 16.543 | 180,969,803 | -116,532 | 11.23% | 2,993,818,774 |
| 2015-04-30 | 2015-04-28 | 16.482 | 181,086,335 | +29,378 | 11.23% | 2,984,651,228 |
| 2015-04-29 | 2015-04-27 | 16.645 | 181,056,957 | +29,867 | 11.23% | 3,013,749,843 |
| 2015-04-28 | 2015-04-24 | 16.972 | 181,027,090 | +8,813 | 11.23% | 3,072,408,578 |
| 2015-04-27 | 2015-04-23 | 16.727 | 181,018,277 | -136,077 | 11.23% | 3,027,894,252 |
| 2015-04-24 | 2015-04-22 | 16.564 | 181,154,354 | +161,088 | 11.24% | 3,000,571,679 |
| 2015-04-23 | 2015-04-21 | 16.625 | 180,993,266 | +11,751 | 11.23% | 3,008,993,134 |
| 2015-04-22 | 2015-04-20 | 16.053 | 180,981,515 | +58,755 | 11.23% | 2,905,301,046 |
| 2015-04-21 | 2015-04-17 | 16.788 | 180,922,760 | -1,959 | 11.22% | 3,037,381,874 |
| 2015-04-20 | 2015-04-16 | 17.381 | 180,924,719 | +144,930 | 11.22% | 3,144,574,164 |
| 2015-04-17 | 2015-04-15 | 16.727 | 180,779,789 | +215,953 | 11.21% | 3,023,905,062 |
| 2015-04-16 | 2015-04-14 | 16.441 | 180,563,836 | +2,760,029 | 11.20% | 2,968,663,877 |
| 2015-04-15 | 2015-04-13 | 17.564 | 177,803,807 | +478,856 | 11.03% | 3,123,013,645 |
| 2015-04-14 | 2015-04-10 | 17.135 | 177,324,951 | +157,660 | 11.00% | 3,038,548,581 |
| 2015-04-13 | 2015-04-09 | 16.686 | 177,167,291 | +357,917 | 10.99% | 2,956,241,955 |
| 2015-04-10 | 2015-04-08 | 15.869 | 176,809,374 | +4,579 | 10.97% | 2,805,825,645 |
| 2015-04-08 | 2015-04-01 | 14.542 | 176,804,795 | +151,687 | 10.97% | 2,571,037,480 |
| 2015-04-02 | 2015-03-31 | 14.480 | 176,653,108 | -42,598 | 10.96% | 2,558,007,968 |
| 2015-04-01 | 2015-03-30 | 14.337 | 176,695,706 | -617,909 | 10.96% | 2,533,363,346 |
| 2015-03-31 | 2015-03-27 | 13.827 | 177,313,615 | -96,947 | 11.00% | 2,451,687,585 |
| 2015-03-30 | 2015-03-26 | 13.602 | 177,410,562 | -12,240 | 11.01% | 2,413,170,879 |
| 2015-03-27 | 2015-03-25 | 13.663 | 177,422,802 | -77,851 | 11.01% | 2,424,208,259 |
| 2015-03-26 | 2015-03-24 | 13.704 | 177,500,653 | +424,507 | 11.01% | 2,432,522,412 |
| 2015-03-25 | 2015-03-23 | 14.011 | 177,076,146 | +183,610 | 10.98% | 2,480,953,085 |
| 2015-03-24 | 2015-03-20 | 13.868 | 176,892,536 | +268,316 | 10.97% | 2,453,090,991 |
| 2015-03-23 | 2015-03-19 | 13.766 | 176,624,220 | +77,361 | 10.96% | 2,431,333,469 |
| 2015-03-20 | 2015-03-18 | 13.725 | 176,546,859 | -53,369 | 10.95% | 2,423,057,071 |
| 2015-03-19 | 2015-03-17 | 13.418 | 176,600,228 | +820,615 | 10.96% | 2,369,687,101 |
| 2015-03-18 | 2015-03-16 | 13.132 | 175,779,613 | +11,751 | 10.90% | 2,308,414,810 |
| 2015-03-17 | 2015-03-13 | 12.887 | 175,767,862 | +73,444 | 10.90% | 2,265,182,535 |
| 2015-03-16 | 2015-03-12 | 12.765 | 175,694,418 | +394,150 | 10.90% | 2,242,706,058 |
| 2015-03-13 | 2015-03-11 | 12.826 | 175,300,268 | -16,647 | 10.87% | 2,248,415,646 |
| 2015-03-12 | 2015-03-10 | 13.255 | 175,316,915 | -2,938 | 10.88% | 2,323,822,176 |
| 2015-03-11 | 2015-03-09 | 13.582 | 175,319,853 | +1,958 | 10.88% | 2,381,151,994 |
| 2015-03-10 | 2015-03-06 | 14.092 | 175,317,895 | +49,453 | 10.88% | 2,470,641,393 |
| 2015-03-09 | 2015-03-05 | 14.072 | 175,268,442 | +77,851 | 10.87% | 2,466,364,854 |
| 2015-03-06 | 2015-03-04 | 13.929 | 175,190,591 | +1,958 | 10.87% | 2,440,223,063 |
| 2015-03-04 | 2015-03-02 | 14.317 | 175,188,633 | +22,523 | 10.87% | 2,508,177,784 |
| 2015-03-03 | 2015-02-27 | 14.766 | 175,166,110 | +10,282 | 10.87% | 2,586,561,195 |
| 2015-03-02 | 2015-02-26 | 15.154 | 175,155,828 | -22,523 | 10.87% | 2,654,378,632 |
| 2015-02-25 | 2015-02-23 | 14.991 | 175,178,351 | +12,731 | 10.87% | 2,626,097,637 |
| 2015-02-24 | 2015-02-18 | 13.766 | 175,165,620 | -49,453 | 10.87% | 2,411,255,005 |
| 2015-02-17 | 2015-02-13 | 13.949 | 175,215,073 | +3,428 | 10.87% | 2,444,142,612 |
| 2015-02-16 | 2015-02-12 | 13.786 | 175,211,645 | +23,502 | 10.87% | 2,415,467,036 |
| 2015-02-13 | 2015-02-11 | 13.459 | 175,188,143 | -106,739 | 10.87% | 2,357,895,202 |
| 2015-02-12 | 2015-02-10 | 13.398 | 175,294,882 | +1,469 | 10.87% | 2,348,591,316 |
| 2015-02-11 | 2015-02-09 | 13.684 | 175,293,413 | +15,668 | 10.87% | 2,398,693,590 |
| 2015-02-09 | 2015-02-05 | 13.745 | 175,277,745 | +19,095 | 10.87% | 2,409,218,651 |
| 2015-02-06 | 2015-02-04 | 13.582 | 175,258,650 | -118,000 | 10.87% | 2,380,320,749 |
| 2015-02-05 | 2015-02-03 | 13.459 | 175,376,650 | +11,262 | 10.88% | 2,360,432,359 |
| 2015-02-04 | 2015-02-02 | 13.337 | 175,365,388 | +287,901 | 10.88% | 2,338,791,123 |
| 2015-02-03 | 2015-01-30 | 13.520 | 175,077,487 | +27,419 | 10.86% | 2,367,133,048 |
| 2015-02-02 | 2015-01-29 | 13.582 | 175,050,068 | -1,469 | 10.86% | 2,377,487,839 |
| 2015-01-30 | 2015-01-28 | 13.725 | 175,051,537 | +4,406 | 10.86% | 2,402,534,188 |
| 2015-01-29 | 2015-01-27 | 13.929 | 175,047,131 | -5,386 | 10.86% | 2,438,224,814 |
| 2015-01-28 | 2015-01-26 | 14.603 | 175,052,517 | +105,270 | 10.86% | 2,556,282,086 |
| 2015-01-27 | 2015-01-23 | 14.664 | 174,947,247 | +81,768 | 10.85% | 2,565,464,043 |
| 2015-01-26 | 2015-01-22 | 14.766 | 174,865,479 | +526,839 | 10.85% | 2,582,121,978 |
| 2015-01-23 | 2015-01-21 | 14.460 | 174,338,640 | +124,855 | 10.81% | 2,520,932,902 |
| 2015-01-22 | 2015-01-20 | 14.317 | 174,213,785 | -490 | 10.81% | 2,494,220,874 |
| 2015-01-21 | 2015-01-19 | 13.684 | 174,214,275 | -82,355 | 10.81% | 2,383,926,798 |
| 2015-01-20 | 2015-01-16 | 14.521 | 174,296,630 | +42,432 | 10.81% | 2,531,004,783 |
| 2015-01-14 | 2015-01-12 | 14.828 | 174,254,198 | -3,917 | 10.81% | 2,583,772,344 |
| 2015-01-13 | 2015-01-09 | 14.603 | 174,258,115 | +53,859 | 10.81% | 2,544,681,478 |
| 2015-01-12 | 2015-01-08 | 14.828 | 174,204,256 | +53,859 | 10.81% | 2,583,031,824 |
| 2015-01-09 | 2015-01-07 | 14.480 | 174,150,397 | -61,275 | 10.80% | 2,521,767,707 |
| 2015-01-08 | 2015-01-06 | 14.848 | 174,211,672 | +50,503 | 10.81% | 2,586,699,832 |
| 2015-01-07 | 2015-01-05 | 15.297 | 174,161,169 | -8,324 | 10.80% | 2,664,204,293 |
| 2015-01-06 | 2015-01-02 | 15.297 | 174,169,493 | +1,959 | 10.80% | 2,664,331,629 |
| 2015-01-05 | 2014-12-31 | 15.624 | 174,167,534 | -7,834 | 10.80% | 2,721,215,982 |
| 2015-01-02 | 2014-12-29 | 15.583 | 174,175,368 | +8,323 | 10.80% | 2,714,223,772 |
| 2014-12-30 | 2014-12-24 | 15.399 | 174,167,045 | -50,431 | 10.80% | 2,682,079,856 |
| 2014-12-29 | 2014-12-22 | 15.277 | 174,217,476 | -25 | 10.81% | 2,661,507,476 |
| 2014-12-23 | 2014-12-19 | 14.909 | 174,217,501 | +164,025 | 10.81% | 2,597,460,878 |
| 2014-12-22 | 2014-12-18 | 15.216 | 174,053,476 | +159,618 | 10.80% | 2,648,337,614 |
| 2014-12-19 | 2014-12-17 | 15.216 | 173,893,858 | -28,888 | 10.79% | 2,645,908,921 |
| 2014-12-18 | 2014-12-16 | 14.828 | 173,922,746 | -1,468 | 10.79% | 2,578,857,705 |
| 2014-12-17 | 2014-12-15 | 14.909 | 173,924,214 | -99,884 | 10.79% | 2,593,088,174 |
| 2014-12-16 | 2014-12-12 | 14.950 | 174,024,098 | +99,394 | 10.80% | 2,601,685,806 |
| 2014-12-15 | 2014-12-11 | 14.787 | 173,924,704 | -340,835 | 10.79% | 2,571,782,366 |
| 2014-12-12 | 2014-12-10 | 14.685 | 174,265,539 | -449,967 | 10.81% | 2,559,026,477 |
| 2014-12-11 | 2014-12-09 | 14.746 | 174,715,506 | -378,972 | 10.84% | 2,576,339,090 |
| 2014-12-10 | 2014-12-08 | 15.114 | 175,094,478 | -278,597 | 10.86% | 2,646,296,757 |
| 2014-12-09 | 2014-12-05 | 14.583 | 175,373,075 | -276,150 | 10.88% | 2,557,381,409 |
| 2014-12-08 | 2014-12-04 | 14.440 | 175,649,225 | -190,955 | 10.90% | 2,536,296,526 |
| 2014-12-05 | 2014-12-03 | 14.460 | 175,840,180 | +67,569 | 10.91% | 2,542,645,137 |
| 2014-12-04 | 2014-12-02 | 14.623 | 175,772,611 | +489 | 10.90% | 2,570,387,505 |
| 2014-12-03 | 2014-12-01 | 14.583 | 175,772,122 | -241,876 | 10.90% | 2,563,200,520 |
| 2014-12-02 | 2014-11-28 | 14.746 | 176,013,998 | -148,846 | 10.92% | 2,595,486,536 |
| 2014-12-01 | 2014-11-27 | 14.766 | 176,162,844 | +883,287 | 10.93% | 2,601,279,302 |
| 2014-11-28 | 2014-11-26 | 15.011 | 175,279,557 | +123,876 | 10.87% | 2,631,194,672 |
| 2014-11-27 | 2014-11-25 | 14.766 | 175,155,681 | -11,066 | 10.87% | 2,586,407,197 |
| 2014-11-26 | 2014-11-24 | 15.277 | 175,166,747 | +164,515 | 10.87% | 2,676,009,419 |
| 2014-11-25 | 2014-11-21 | 14.807 | 175,002,232 | +185,569 | 10.86% | 2,591,289,704 |
| 2014-11-24 | 2014-11-20 | 14.623 | 174,816,663 | -490 | 10.84% | 2,556,408,326 |
| 2014-11-21 | 2014-11-19 | 14.623 | 174,817,153 | +204,175 | 10.84% | 2,556,415,491 |
| 2014-11-20 | 2014-11-18 | 14.685 | 174,612,978 | +1,540,857 | 10.83% | 2,564,128,493 |
| 2014-11-19 | 2014-11-17 | 14.909 | 173,072,121 | -102,822 | 10.74% | 2,580,384,064 |
| 2014-11-18 | 2014-11-14 | 14.868 | 173,174,943 | +22,523 | 10.74% | 2,574,843,323 |
| 2014-11-17 | 2014-11-13 | 14.848 | 173,152,420 | -19,749,117 | 10.74% | 2,570,972,028 |
| 2014-11-14 | 2014-11-12 | 14.623 | 192,901,537 | +62,183 | 11.97% | 2,820,870,086 |
| 2014-11-13 | 2014-11-11 | 14.848 | 192,839,354 | +692,333 | 11.96% | 2,863,284,181 |
| 2014-11-12 | 2014-11-10 | 14.440 | 192,147,021 | +63,162 | 11.92% | 2,774,517,347 |
| 2014-11-11 | 2014-11-07 | 14.399 | 192,083,859 | +979 | 11.92% | 2,765,759,191 |
| 2014-11-10 | 2014-11-06 | 14.399 | 192,082,880 | +489 | 11.92% | 2,765,745,094 |
| 2014-11-07 | 2014-11-05 | 14.399 | 192,082,391 | -306,996 | 11.92% | 2,765,738,053 |
| 2014-11-06 | 2014-11-04 | 14.787 | 192,389,387 | +4,208,836 | 11.93% | 2,844,815,150 |
| 2014-11-05 | 2014-11-03 | 14.542 | 188,180,551 | +145,909 | 11.67% | 2,736,460,002 |
| 2014-11-04 | 2014-10-31 | 14.705 | 188,034,642 | +201,727 | 11.66% | 2,765,061,142 |
| 2014-11-03 | 2014-10-30 | 14.297 | 187,832,915 | +33,294 | 11.65% | 2,685,369,880 |
| 2014-10-31 | 2014-10-29 | 14.297 | 187,799,621 | -979 | 11.65% | 2,684,893,890 |
| 2014-10-30 | 2014-10-28 | 14.174 | 187,800,600 | +354,001 | 11.65% | 2,661,894,390 |
| 2014-10-29 | 2014-10-27 | 13.684 | 187,446,599 | -31,826 | 11.63% | 2,564,996,299 |
| 2014-10-28 | 2014-10-24 | 13.602 | 187,478,425 | +1,910,036 | 11.63% | 2,550,115,791 |
| 2014-10-27 | 2014-10-23 | 13.827 | 185,568,389 | -35,424 | 11.51% | 2,565,825,052 |
| 2014-10-24 | 2014-10-22 | 13.909 | 185,603,813 | +55,328 | 11.51% | 2,581,477,719 |
| 2014-10-23 | 2014-10-21 | 13.582 | 185,548,485 | +190,465 | 11.51% | 2,520,074,809 |
| 2014-10-22 | 2014-10-20 | 13.827 | 185,358,020 | -11,751 | 11.50% | 2,562,916,313 |
| 2014-10-21 | 2014-10-17 | 13.745 | 185,369,771 | -2,759,178 | 11.50% | 2,547,935,048 |
| 2014-10-20 | 2014-10-16 | 13.704 | 188,128,949 | -56,569 | 11.67% | 2,578,175,782 |
| 2014-10-17 | 2014-10-15 | 13.704 | 188,185,518 | +393,374 | 11.67% | 2,578,951,020 |
| 2014-10-16 | 2014-10-14 | 13.827 | 187,792,144 | +11,619,821 | 11.65% | 2,596,572,564 |
| 2014-10-15 | 2014-10-13 | 14.072 | 176,172,323 | -81,278 | 10.93% | 2,479,084,203 |
| 2014-10-14 | 2014-10-10 | 14.297 | 176,253,601 | +502,358 | 10.93% | 2,519,825,194 |
| 2014-10-13 | 2014-10-09 | 14.297 | 175,751,243 | -48,204 | 10.90% | 2,512,643,188 |
| 2014-10-10 | 2014-10-08 | 14.276 | 175,799,447 | +41,142,393 | 10.91% | 2,509,741,866 |
| 2014-10-09 | 2014-10-07 | 14.276 | 134,657,054 | +979 | 8.35% | 1,922,386,286 |
| 2014-10-08 | 2014-10-06 | 14.235 | 134,656,075 | -73,934 | 8.35% | 1,916,871,960 |
| 2014-10-07 | 2014-10-03 | 14.092 | 134,730,009 | +48,963 | 8.36% | 1,898,662,639 |
| 2014-10-06 | 2014-09-30 | 14.194 | 134,681,046 | +46,025 | 8.35% | 1,911,726,060 |
| 2014-09-30 | 2014-09-26 | 14.276 | 134,635,021 | +338,039 | 8.35% | 1,922,071,739 |
| 2014-09-29 | 2014-09-25 | 14.623 | 134,296,982 | +707,511 | 8.33% | 1,963,874,135 |
| 2014-09-26 | 2014-09-24 | 14.725 | 133,589,471 | +604,690 | 8.29% | 1,967,169,897 |
| 2014-09-25 | 2014-09-23 | 14.297 | 132,984,781 | +1,214,275 | 8.25% | 1,901,228,682 |
| 2014-09-24 | 2014-09-22 | 14.011 | 131,770,506 | +255,096 | 8.17% | 1,846,191,318 |
| 2014-09-23 | 2014-09-19 | 13.909 | 131,515,410 | +25,951 | 8.16% | 1,829,187,101 |
| 2014-09-22 | 2014-09-18 | 13.745 | 131,489,459 | +531,735 | 8.16% | 1,807,342,153 |
| 2014-09-19 | 2014-09-17 | 14.092 | 130,957,724 | -29,868 | 8.12% | 1,845,502,273 |
| 2014-09-18 | 2014-09-16 | 13.684 | 130,987,592 | -179,203 | 8.13% | 1,792,418,163 |
| 2014-09-17 | 2014-09-15 | 14.052 | 131,166,795 | +87,154 | 8.14% | 1,843,090,753 |
| 2014-09-16 | 2014-09-12 | 13.949 | 131,079,641 | +508,233 | 8.13% | 1,828,480,453 |
| 2014-09-15 | 2014-09-11 | 13.868 | 130,571,408 | -411,287 | 8.10% | 1,810,723,911 |
| 2014-09-12 | 2014-09-10 | 14.072 | 130,982,695 | -32,805 | 8.13% | 1,843,179,022 |
| 2014-09-11 | 2014-09-08 | 14.644 | 131,015,500 | +2,184,649 | 8.13% | 1,918,563,639 |
| 2014-09-10 | 2014-09-05 | 14.297 | 128,830,851 | +1,268,625 | 7.99% | 1,841,841,655 |
| 2014-09-08 | 2014-09-04 | 13.398 | 127,562,226 | +184,589 | 7.91% | 1,709,071,782 |
| 2014-09-05 | 2014-09-03 | 13.275 | 127,377,637 | -190,955 | 7.90% | 1,690,989,534 |
| 2014-09-03 | 2014-09-01 | 13.214 | 127,568,592 | +637,005 | 7.91% | 1,685,708,272 |
| 2014-09-02 | 2014-08-29 | 12.765 | 126,931,587 | -75,402 | 7.87% | 1,620,257,731 |
| 2014-09-01 | 2014-08-28 | 12.683 | 127,006,989 | -347,636 | 7.88% | 1,610,844,414 |
| 2014-08-28 | 2014-08-26 | 12.663 | 127,354,625 | +73,368 | 7.90% | 1,612,652,469 |
| 2014-08-27 | 2014-08-25 | 13.071 | 127,281,257 | -142,922 | 7.90% | 1,663,714,511 |
| 2014-08-26 | 2014-08-22 | 12.663 | 127,424,179 | +69,037 | 7.90% | 1,613,533,210 |
| 2014-08-25 | 2014-08-21 | 12.785 | 127,355,142 | +608,607 | 7.90% | 1,628,265,394 |
| 2014-08-22 | 2014-08-20 | 12.908 | 126,746,535 | +9,793 | 7.86% | 1,636,016,008 |
| 2014-08-21 | 2014-08-19 | 12.765 | 126,736,742 | -43,577 | 7.86% | 1,617,770,571 |
| 2014-08-19 | 2014-08-15 | 12.254 | 126,780,319 | +28,888 | 7.86% | 1,553,593,751 |
| 2014-08-18 | 2014-08-14 | 12.622 | 126,751,431 | -10,282 | 7.86% | 1,599,836,943 |
| 2014-08-15 | 2014-08-13 | 12.642 | 126,761,713 | +23,502 | 7.86% | 1,602,555,664 |
| 2014-08-14 | 2014-08-12 | 12.397 | 126,738,211 | -19,585 | 7.86% | 1,571,196,990 |
| 2014-08-13 | 2014-08-11 | 12.397 | 126,757,796 | +124,365 | 7.86% | 1,571,439,789 |
| 2014-08-12 | 2014-08-08 | 11.968 | 126,633,431 | +59,577 | 7.86% | 1,515,585,232 |
| 2014-08-11 | 2014-08-07 | 12.152 | 126,573,854 | +11,751 | 7.85% | 1,538,138,153 |
| 2014-08-08 | 2014-08-06 | 12.254 | 126,562,103 | +77,391 | 7.85% | 1,550,919,684 |
| 2014-08-07 | 2014-08-05 | 12.234 | 126,484,712 | +244,295 | 7.85% | 1,547,388,032 |
| 2014-08-06 | 2014-08-04 | 12.254 | 126,240,417 | +1,853,239 | 7.83% | 1,546,977,673 |
| 2014-08-05 | 2014-08-01 | 12.254 | 124,387,178 | +303,079 | 7.72% | 1,524,267,678 |
| 2014-08-04 | 2014-07-31 | 12.193 | 124,084,099 | +1,086,483 | 7.70% | 1,512,950,913 |
| 2014-08-01 | 2014-07-30 | 13.051 | 122,997,616 | +291,818 | 7.63% | 1,605,210,260 |
| 2014-07-31 | 2014-07-29 | 12.806 | 122,705,798 | +23,992 | 7.61% | 1,571,328,545 |
| 2014-07-30 | 2014-07-28 | 12.969 | 122,681,806 | +6,365 | 7.61% | 1,591,066,241 |
| 2014-07-29 | 2014-07-25 | 12.561 | 122,675,441 | -5,097 | 7.61% | 1,540,873,970 |
| 2014-07-28 | 2014-07-24 | 12.847 | 122,680,538 | +476,897 | 7.61% | 1,576,016,254 |
| 2014-07-25 | 2014-07-23 | 12.499 | 122,203,641 | +121,917 | 7.58% | 1,527,460,340 |
| 2014-07-23 | 2014-07-21 | 12.458 | 122,081,724 | -36,232 | 7.57% | 1,520,949,742 |
| 2014-07-22 | 2014-07-18 | 12.418 | 122,117,956 | -40,150 | 7.58% | 1,516,412,937 |
| 2014-07-21 | 2014-07-17 | 12.295 | 122,158,106 | +29,549 | 7.58% | 1,501,941,982 |
| 2014-07-18 | 2014-07-16 | 12.377 | 122,128,557 | -31,336 | 7.58% | 1,511,555,942 |
| 2014-07-17 | 2014-07-15 | 12.070 | 122,159,893 | -40,639 | 7.58% | 1,474,519,430 |
| 2014-07-16 | 2014-07-14 | 12.132 | 122,200,532 | +93,029 | 7.58% | 1,482,497,319 |
| 2014-07-15 | 2014-07-11 | 11.968 | 122,107,503 | -3,428 | 7.57% | 1,461,417,627 |
| 2014-07-14 | 2014-07-10 | 11.989 | 122,110,931 | -6,854 | 7.57% | 1,463,952,611 |
| 2014-07-11 | 2014-07-09 | 11.764 | 122,117,785 | -199,279 | 7.58% | 1,436,599,718 |
| 2014-07-10 | 2014-07-08 | 11.948 | 122,317,064 | -123,386 | 7.59% | 1,461,427,547 |
| 2014-07-09 | 2014-07-07 | 11.846 | 122,440,450 | -50,431 | 7.60% | 1,450,398,312 |
| 2014-07-08 | 2014-07-04 | 11.764 | 122,490,881 | -244,814 | 7.60% | 1,440,988,838 |
| 2014-07-04 | 2014-07-02 | 11.825 | 122,735,695 | +159,129 | 7.61% | 1,451,388,992 |
| 2014-07-03 | 2014-06-30 | 11.560 | 122,576,566 | +171,369 | 7.60% | 1,416,962,173 |
| 2014-06-25 | 2014-06-23 | 11.315 | 122,405,197 | +47,984 | 7.59% | 1,384,981,579 |
| 2014-06-24 | 2014-06-20 | 11.499 | 122,357,213 | -168,662 | 7.59% | 1,406,929,533 |
| 2014-06-23 | 2014-06-19 | 11.478 | 122,525,875 | +34,764 | 7.60% | 1,406,366,469 |
| 2014-06-20 | 2014-06-18 | 11.560 | 122,491,111 | +23,012 | 7.60% | 1,415,974,329 |
| 2014-06-18 | 2014-06-16 | 11.907 | 122,468,099 | +874,475 | 7.60% | 1,458,229,589 |
| 2014-06-17 | 2014-06-13 | 12.641 | 121,593,624 | -255,586 | 7.54% | 1,537,032,605 |
| 2014-06-16 | 2014-06-12 | 12.874 | 121,849,210 | +4,135,883 | 7.56% | 1,568,738,857 |
| 2014-06-13 | 2014-06-11 | 13.151 | 117,713,327 | -91,316 | 7.60% | 1,548,002,279 |
| 2014-06-12 | 2014-06-10 | 13.172 | 117,804,643 | -454,791 | 7.60% | 1,551,705,891 |
| 2014-06-11 | 2014-06-09 | 12.301 | 118,259,434 | -291,388 | 7.63% | 1,454,687,382 |
| 2014-06-10 | 2014-06-06 | 11.855 | 118,550,822 | +32,974 | 7.65% | 1,405,381,009 |
| 2014-06-09 | 2014-06-05 | 11.515 | 118,517,848 | -271,124 | 7.65% | 1,364,703,658 |
| 2014-06-06 | 2014-06-04 | 11.409 | 118,788,972 | -38,974 | 7.67% | 1,355,207,266 |
| 2014-06-05 | 2014-06-03 | 11.515 | 118,827,946 | -209,461 | 7.67% | 1,368,274,360 |
| 2014-06-04 | 2014-05-30 | 11.196 | 119,037,407 | +14,591 | 7.68% | 1,332,752,130 |
| 2014-06-03 | 2014-05-29 | 11.196 | 119,022,816 | -184,514 | 7.68% | 1,332,588,768 |
| 2014-05-30 | 2014-05-28 | 11.132 | 119,207,330 | -147,329 | 7.69% | 1,327,056,947 |
| 2014-05-29 | 2014-05-27 | 11.387 | 119,354,659 | -37,657 | 7.70% | 1,359,125,241 |
| 2014-05-28 | 2014-05-26 | 11.387 | 119,392,316 | -79,548 | 7.70% | 1,359,554,052 |
| 2014-05-27 | 2014-05-23 | 11.472 | 119,471,864 | -543,659 | 7.71% | 1,370,612,573 |
| 2014-05-26 | 2014-05-22 | 11.451 | 120,015,523 | -91,316 | 7.74% | 1,374,299,850 |
| 2014-05-23 | 2014-05-21 | 11.175 | 120,106,839 | -143,564 | 7.75% | 1,342,173,913 |
| 2014-05-22 | 2014-05-20 | 11.281 | 120,250,403 | -94,140 | 7.76% | 1,356,551,774 |
| 2014-05-21 | 2014-05-19 | 11.472 | 120,344,543 | -160,038 | 7.77% | 1,380,624,175 |
| 2014-05-20 | 2014-05-16 | 11.217 | 120,504,581 | -48,011 | 7.78% | 1,351,738,836 |
| 2014-05-19 | 2014-05-15 | 11.302 | 120,552,592 | +39,538 | 7.78% | 1,362,521,917 |
| 2014-05-16 | 2014-05-14 | 11.430 | 120,513,054 | -85,667 | 7.78% | 1,377,436,795 |
| 2014-05-15 | 2014-05-13 | 11.260 | 120,598,721 | +5,648 | 7.78% | 1,357,919,058 |
| 2014-05-14 | 2014-05-12 | 11.409 | 120,593,073 | -29,183 | 7.78% | 1,375,789,403 |
| 2014-05-13 | 2014-05-09 | 11.239 | 120,622,256 | +31,537 | 7.78% | 1,355,621,446 |
| 2014-05-12 | 2014-05-08 | 11.005 | 120,590,719 | -43,775 | 7.78% | 1,327,085,660 |
| 2014-05-09 | 2014-05-07 | 10.899 | 120,634,494 | +74,841 | 7.78% | 1,314,753,041 |
| 2014-05-08 | 2014-05-05 | 11.281 | 120,559,653 | +942 | 7.78% | 1,360,040,441 |
| 2014-05-07 | 2014-05-02 | 11.430 | 120,558,711 | +176,512 | 7.78% | 1,377,958,644 |
| 2014-05-05 | 2014-04-30 | 11.154 | 120,382,199 | -74,841 | 7.77% | 1,342,693,503 |
| 2014-05-02 | 2014-04-29 | 11.026 | 120,457,040 | -29,184 | 7.77% | 1,328,173,641 |
| 2014-04-30 | 2014-04-28 | 11.196 | 120,486,224 | -405,273 | 7.77% | 1,348,973,198 |
| 2014-04-29 | 2014-04-25 | 11.281 | 120,891,497 | -217,934 | 7.80% | 1,363,783,992 |
| 2014-04-28 | 2014-04-24 | 11.515 | 121,109,431 | -514,005 | 7.81% | 1,394,545,094 |
| 2014-04-25 | 2014-04-23 | 11.260 | 121,623,436 | -248,059 | 7.85% | 1,369,457,157 |
| 2014-04-24 | 2014-04-22 | 11.430 | 121,871,495 | -572,372 | 7.86% | 1,392,963,467 |
| 2014-04-23 | 2014-04-17 | 11.642 | 122,443,867 | -498,943 | 7.90% | 1,425,518,663 |
| 2014-04-22 | 2014-04-16 | 11.430 | 122,942,810 | -370,428 | 7.93% | 1,405,208,353 |
| 2014-04-17 | 2014-04-15 | 11.897 | 123,313,238 | -88,492 | 7.96% | 1,467,077,447 |
| 2014-04-16 | 2014-04-14 | 12.088 | 123,401,730 | +67,310 | 7.96% | 1,491,725,201 |
| 2014-04-15 | 2014-04-11 | 11.833 | 123,334,420 | -243,823 | 7.96% | 1,459,468,759 |
| 2014-04-14 | 2014-04-10 | 12.067 | 123,578,243 | -370,441 | 7.97% | 1,491,233,543 |
| 2014-04-11 | 2014-04-09 | 12.088 | 123,948,684 | -480,115 | 8.00% | 1,498,336,980 |
| 2014-04-10 | 2014-04-08 | 12.131 | 124,428,799 | -327,136 | 8.03% | 1,509,427,748 |
| 2014-04-09 | 2014-04-07 | 12.067 | 124,755,935 | -56,955 | 8.05% | 1,505,444,894 |
| 2014-04-08 | 2014-04-04 | 12.025 | 124,812,890 | +38,127 | 8.05% | 1,500,828,895 |
| 2014-04-07 | 2014-04-03 | 12.173 | 124,774,763 | +33,890 | 8.05% | 1,518,926,250 |
| 2014-04-04 | 2014-04-02 | 12.301 | 124,740,873 | -600,558 | 8.05% | 1,534,414,362 |
| 2014-04-02 | 2014-03-31 | 12.110 | 125,341,431 | -313,016 | 8.09% | 1,517,835,885 |
| 2014-04-01 | 2014-03-28 | 11.791 | 125,654,447 | +63,544 | 8.11% | 1,481,583,587 |
| 2014-03-31 | 2014-03-27 | 12.195 | 125,590,903 | -182,161 | 8.10% | 1,531,529,574 |
| 2014-03-28 | 2014-03-26 | 11.940 | 125,773,064 | +227,349 | 8.12% | 1,501,686,473 |
| 2014-03-27 | 2014-03-25 | 11.451 | 125,545,715 | -357,262 | 8.10% | 1,437,626,175 |
| 2014-03-26 | 2014-03-24 | 11.578 | 125,902,977 | +1,883 | 8.12% | 1,457,765,989 |
| 2014-03-25 | 2014-03-21 | 11.642 | 125,901,094 | -51,307 | 8.12% | 1,465,768,466 |
| 2014-03-21 | 2014-03-19 | 11.239 | 125,952,401 | +97,906 | 8.13% | 1,415,524,644 |
| 2014-03-20 | 2014-03-18 | 11.515 | 125,854,495 | -336,551 | 8.12% | 1,449,183,331 |
| 2014-03-19 | 2014-03-17 | 11.154 | 126,191,046 | -311,604 | 8.14% | 1,407,482,992 |
| 2014-03-18 | 2014-03-14 | 11.536 | 126,502,650 | +63,545 | 8.16% | 1,459,334,215 |
| 2014-03-17 | 2014-03-13 | 11.663 | 126,439,105 | +150,154 | 8.16% | 1,474,718,300 |
| 2014-03-14 | 2014-03-12 | 11.409 | 126,288,951 | -30,125 | 8.15% | 1,440,770,984 |
| 2014-03-13 | 2014-03-11 | 11.642 | 126,319,076 | +7,531 | 8.15% | 1,470,634,706 |
| 2014-03-12 | 2014-03-10 | 11.685 | 126,311,545 | +1,226,175 | 8.15% | 1,475,913,988 |
| 2014-03-11 | 2014-03-07 | 12.110 | 125,085,370 | -9,885 | 8.07% | 1,514,735,086 |
| 2014-03-07 | 2014-03-05 | 11.940 | 125,095,255 | -471 | 8.07% | 1,493,593,670 |
| 2014-03-06 | 2014-03-04 | 12.131 | 125,095,726 | -1,270,891 | 8.07% | 1,517,518,143 |
| 2014-03-05 | 2014-03-03 | 11.897 | 126,366,617 | +27,301 | 8.15% | 1,503,403,988 |
| 2014-03-04 | 2014-02-28 | 11.897 | 126,339,316 | +18,828 | 8.15% | 1,503,079,184 |
| 2014-03-03 | 2014-02-27 | 12.110 | 126,320,488 | +24,005 | 8.15% | 1,529,691,884 |
| 2014-02-28 | 2014-02-26 | 12.513 | 126,296,483 | +465,700 | 8.15% | 1,580,381,232 |
| 2014-02-26 | 2014-02-24 | 12.067 | 125,830,783 | +347,377 | 8.12% | 1,518,415,215 |
| 2014-02-25 | 2014-02-21 | 12.280 | 125,483,406 | +498,472 | 8.10% | 1,540,882,237 |
| 2014-02-24 | 2014-02-20 | 12.768 | 124,984,934 | +16,945 | 8.06% | 1,595,833,028 |
| 2014-02-21 | 2014-02-19 | 12.450 | 124,967,989 | -2,353 | 8.06% | 1,555,792,628 |
| 2014-02-20 | 2014-02-18 | 12.237 | 124,970,342 | -1,883 | 8.06% | 1,529,272,059 |
| 2014-02-19 | 2014-02-17 | 12.450 | 124,972,225 | +67,781 | 8.06% | 1,555,845,364 |
| 2014-02-17 | 2014-02-13 | 12.471 | 124,904,444 | -75,312 | 8.06% | 1,557,655,108 |
| 2014-02-14 | 2014-02-12 | 12.726 | 124,979,756 | +761,122 | 8.06% | 1,590,456,542 |
| 2014-02-13 | 2014-02-11 | 12.046 | 124,218,634 | +276,302 | 8.02% | 1,496,322,202 |
| 2014-02-12 | 2014-02-10 | 11.770 | 123,942,332 | +60,249 | 8.00% | 1,458,763,002 |
| 2014-02-11 | 2014-02-07 | 11.876 | 123,882,083 | +1,701,527 | 7.99% | 1,471,213,221 |
| 2014-02-10 | 2014-02-06 | 11.472 | 122,180,556 | +1,108,029 | 7.88% | 1,401,687,398 |
| 2014-02-07 | 2014-02-05 | 11.451 | 121,072,527 | -18,828 | 7.81% | 1,386,403,622 |
| 2014-02-06 | 2014-02-04 | 11.621 | 121,091,355 | +118,146 | 7.81% | 1,407,199,841 |
| 2014-02-05 | 2014-01-30 | 11.897 | 120,973,209 | +172,747 | 7.81% | 1,439,237,745 |
| 2014-02-04 | 2014-01-28 | 11.791 | 120,800,462 | +44,717 | 7.79% | 1,424,350,559 |
| 2014-01-29 | 2014-01-27 | 11.855 | 120,755,745 | -89,433 | 7.79% | 1,431,519,646 |
| 2014-01-28 | 2014-01-24 | 12.258 | 120,845,178 | -810,076 | 7.80% | 1,481,359,445 |
| 2014-01-27 | 2014-01-23 | 12.343 | 121,655,254 | +778,539 | 7.85% | 1,501,627,849 |
| 2014-01-24 | 2014-01-22 | 12.917 | 120,876,715 | +816,665 | 7.80% | 1,561,354,575 |
| 2014-01-23 | 2014-01-21 | 12.896 | 120,060,050 | +1,815,492 | 7.75% | 1,548,255,113 |
| 2014-01-22 | 2014-01-20 | 13.172 | 118,244,558 | +172,276 | 7.63% | 1,557,500,389 |
| 2014-01-21 | 2014-01-17 | 13.278 | 118,072,282 | -206,166 | 7.62% | 1,567,773,381 |
| 2014-01-20 | 2014-01-16 | 13.427 | 118,278,448 | +1,322,668 | 7.63% | 1,588,100,592 |
| 2014-01-17 | 2014-01-15 | 13.066 | 116,955,780 | +12,238 | 7.55% | 1,528,101,202 |
| 2014-01-16 | 2014-01-14 | 12.959 | 116,943,542 | +184,374 | 7.55% | 1,515,519,018 |
| 2014-01-15 | 2014-01-13 | 13.044 | 116,759,168 | -471 | 7.53% | 1,523,051,802 |
| 2014-01-14 | 2014-01-10 | 13.172 | 116,759,639 | -64,015 | 7.53% | 1,537,941,248 |
| 2014-01-13 | 2014-01-09 | 13.384 | 116,823,654 | +65,898 | 7.54% | 1,563,603,549 |
| 2014-01-10 | 2014-01-08 | 13.406 | 116,757,756 | -12,238 | 7.53% | 1,565,202,060 |
| 2014-01-09 | 2014-01-07 | 13.129 | 116,769,994 | -41,893 | 7.53% | 1,533,116,102 |
| 2014-01-08 | 2014-01-06 | 13.448 | 116,811,887 | -59,779 | 7.54% | 1,570,891,037 |
| 2014-01-07 | 2014-01-03 | 13.703 | 116,871,666 | +163,804 | 7.54% | 1,601,490,112 |
| 2014-01-06 | 2014-01-02 | 13.852 | 116,707,862 | +35,303 | 7.53% | 1,616,601,662 |
| 2014-01-03 | 2013-12-31 | 14.085 | 116,672,559 | +131,325 | 7.53% | 1,643,378,360 |
| 2014-01-02 | 2013-12-27 | 13.214 | 116,541,234 | -115,792 | 7.52% | 1,540,016,270 |
| 2013-12-30 | 2013-12-24 | 13.236 | 116,657,026 | -298,895 | 7.53% | 1,544,024,756 |
| 2013-12-27 | 2013-12-20 | 13.172 | 116,955,921 | +572,372 | 7.55% | 1,540,526,647 |
| 2013-12-23 | 2013-12-19 | 13.427 | 116,383,549 | -40,010 | 7.51% | 1,562,658,169 |
| 2013-12-19 | 2013-12-17 | 13.342 | 116,423,559 | -128,030 | 7.51% | 1,553,301,734 |
| 2013-12-18 | 2013-12-16 | 13.321 | 116,551,589 | +517,300 | 7.52% | 1,552,533,756 |
| 2013-12-17 | 2013-12-13 | 12.853 | 116,034,289 | +270,271 | 7.49% | 1,491,409,936 |
| 2013-12-16 | 2013-12-12 | 12.471 | 115,764,018 | -884,065 | 7.47% | 1,443,666,920 |
| 2013-12-13 | 2013-12-11 | 12.747 | 116,648,083 | -36,244 | 7.53% | 1,486,908,240 |
| 2013-12-12 | 2013-12-10 | 12.853 | 116,684,327 | -2,447,643 | 7.53% | 1,499,764,993 |
| 2013-12-11 | 2013-12-09 | 12.874 | 119,131,970 | +967,290 | 7.69% | 1,533,755,947 |
| 2013-12-10 | 2013-12-06 | 12.896 | 118,164,680 | +158,328 | 7.62% | 1,523,813,042 |
| 2013-12-09 | 2013-12-05 | 12.959 | 118,006,352 | -1,607,735 | 7.61% | 1,529,292,406 |
| 2013-12-06 | 2013-12-04 | 12.874 | 119,614,087 | +923,044 | 7.72% | 1,539,962,927 |
| 2013-12-05 | 2013-12-03 | 12.896 | 118,691,043 | -175,101 | 7.66% | 1,530,600,847 |
| 2013-12-04 | 2013-12-02 | 12.789 | 118,866,144 | -947,520 | 7.67% | 1,520,232,377 |
| 2013-12-03 | 2013-11-29 | 12.598 | 119,813,664 | +984,533 | 7.73% | 1,509,441,739 |
| 2013-11-29 | 2013-11-27 | 12.598 | 118,829,131 | +133,208 | 7.67% | 1,497,038,352 |
| 2013-11-28 | 2013-11-26 | 12.577 | 118,695,923 | +252,767 | 7.66% | 1,492,838,478 |
| 2013-11-27 | 2013-11-25 | 12.619 | 118,443,156 | -306,108 | 7.64% | 1,494,692,061 |
| 2013-11-26 | 2013-11-22 | 12.513 | 118,749,264 | -359,463 | 7.66% | 1,485,940,889 |
| 2013-11-25 | 2013-11-21 | 12.683 | 119,108,727 | +453,656 | 7.69% | 1,510,682,597 |
| 2013-11-22 | 2013-11-20 | 12.704 | 118,655,071 | -439,198 | 7.66% | 1,507,449,595 |
| 2013-11-21 | 2013-11-19 | 12.343 | 119,094,269 | -75,783 | 7.68% | 1,470,016,832 |
| 2013-11-20 | 2013-11-18 | 12.173 | 119,170,052 | -600,951 | 7.69% | 1,450,698,169 |
| 2013-11-19 | 2013-11-15 | 11.855 | 119,771,003 | +933,400 | 7.73% | 1,419,845,853 |
| 2013-11-18 | 2013-11-14 | 11.855 | 118,837,603 | -65,428 | 7.67% | 1,408,780,703 |
| 2013-11-15 | 2013-11-13 | 11.918 | 118,903,031 | -71,076 | 7.67% | 1,417,134,590 |
| 2013-11-14 | 2013-11-12 | 12.025 | 118,974,107 | +430,221 | 7.68% | 1,430,619,686 |
| 2013-11-13 | 2013-11-11 | 11.770 | 118,543,886 | -12,365 | 7.65% | 1,395,224,958 |
| 2013-11-12 | 2013-11-08 | 11.876 | 118,556,251 | +66,840 | 7.65% | 1,407,964,087 |
| 2013-11-11 | 2013-11-07 | 12.088 | 118,489,411 | -933,399 | 7.65% | 1,432,343,294 |
| 2013-11-08 | 2013-11-06 | 12.110 | 119,422,810 | +590,870 | 7.71% | 1,446,163,691 |
| 2013-11-07 | 2013-11-05 | 11.855 | 118,831,940 | +44,372 | 7.67% | 1,408,713,570 |
| 2013-11-06 | 2013-11-04 | 12.088 | 118,787,568 | +315,840 | 7.67% | 1,435,947,524 |
| 2013-11-05 | 2013-11-01 | 11.855 | 118,471,728 | +16,004 | 7.64% | 1,404,443,375 |
| 2013-11-04 | 2013-10-31 | 12.046 | 118,455,724 | -190,147 | 7.64% | 1,426,902,906 |
| 2013-11-01 | 2013-10-30 | 12.025 | 118,645,871 | -794,072 | 7.66% | 1,426,672,770 |
| 2013-10-31 | 2013-10-29 | 12.025 | 119,439,943 | -82,372 | 7.71% | 1,436,221,192 |
| 2013-10-30 | 2013-10-28 | 11.748 | 119,522,315 | +64,015 | 7.71% | 1,404,201,522 |
| 2013-10-29 | 2013-10-25 | 11.600 | 119,458,300 | -16 | 7.71% | 1,385,684,263 |
| 2013-10-28 | 2013-10-24 | 11.748 | 119,458,316 | -1,453,053 | 7.71% | 1,403,449,634 |
| 2013-10-25 | 2013-10-23 | 11.961 | 120,911,369 | -419,865 | 7.80% | 1,446,208,285 |
| 2013-10-24 | 2013-10-22 | 12.046 | 121,331,234 | +258,886 | 7.83% | 1,461,540,941 |
| 2013-10-23 | 2013-10-21 | 12.046 | 121,072,348 | -249,001 | 7.81% | 1,458,422,433 |
| 2013-10-22 | 2013-10-18 | 12.173 | 121,321,349 | +5,063 | 7.83% | 1,476,886,649 |
| 2013-10-21 | 2013-10-17 | 12.088 | 121,316,286 | -263,478 | 7.83% | 1,466,515,592 |
| 2013-10-18 | 2013-10-16 | 12.025 | 121,579,764 | -5,648 | 7.85% | 1,461,951,749 |
| 2013-10-17 | 2013-10-15 | 11.982 | 121,585,412 | +590,259 | 7.85% | 1,456,853,517 |
| 2013-10-16 | 2013-10-11 | 11.876 | 120,995,153 | +441,987 | 7.81% | 1,436,928,283 |
| 2013-10-15 | 2013-10-10 | 11.578 | 120,553,166 | +10,356 | 7.78% | 1,395,823,271 |
| 2013-10-11 | 2013-10-09 | 11.578 | 120,542,810 | -220,759 | 7.78% | 1,395,703,365 |
| 2013-10-10 | 2013-10-08 | 11.494 | 120,763,569 | -1,716,458 | 7.79% | 1,387,996,965 |
| 2013-10-09 | 2013-10-07 | 11.260 | 122,480,027 | -76,253 | 7.90% | 1,379,102,212 |
| 2013-10-08 | 2013-10-04 | 11.047 | 122,556,280 | -526,714 | 7.91% | 1,353,923,810 |
| 2013-10-07 | 2013-10-03 | 10.899 | 123,082,994 | +298,895 | 7.94% | 1,341,438,384 |
| 2013-10-04 | 2013-10-02 | 10.707 | 122,784,099 | -116,087 | 7.92% | 1,314,703,975 |
| 2013-10-03 | 2013-09-30 | 10.877 | 122,900,186 | +37,950 | 7.93% | 1,336,835,018 |
| 2013-10-02 | 2013-09-27 | 10.665 | 122,862,236 | +14,121 | 7.93% | 1,310,320,224 |
| 2013-09-30 | 2013-09-26 | 10.729 | 122,848,115 | -111,085 | 7.93% | 1,317,999,323 |
| 2013-09-27 | 2013-09-25 | 11.111 | 122,959,200 | -360,273 | 7.93% | 1,366,211,793 |
| 2013-09-26 | 2013-09-24 | 11.005 | 123,319,473 | +439,733 | 7.96% | 1,357,115,253 |
| 2013-09-25 | 2013-09-23 | 11.260 | 122,879,740 | +109,673 | 7.93% | 1,383,602,906 |
| 2013-09-24 | 2013-09-19 | 11.217 | 122,770,067 | -18,357 | 7.92% | 1,377,151,525 |
| 2013-09-23 | 2013-09-18 | 11.196 | 122,788,424 | +194,399 | 7.92% | 1,374,748,810 |
| 2013-09-19 | 2013-09-17 | 11.132 | 122,594,025 | +37,656 | 7.91% | 1,364,758,799 |
| 2013-09-18 | 2013-09-16 | 10.899 | 122,556,369 | +480,315 | 7.91% | 1,335,698,883 |
| 2013-09-17 | 2013-09-13 | 11.069 | 122,076,054 | -250,613 | 7.88% | 1,351,212,076 |
| 2013-09-16 | 2013-09-12 | 10.941 | 122,326,667 | -439,733 | 7.89% | 1,338,393,084 |
| 2013-09-13 | 2013-09-11 | 10.941 | 122,766,400 | +259,828 | 7.92% | 1,343,204,264 |
| 2013-09-12 | 2013-09-10 | 10.856 | 122,506,572 | +161,451 | 7.91% | 1,329,950,875 |
| 2013-09-11 | 2013-09-09 | 10.771 | 122,345,121 | +948,153 | 7.89% | 1,317,801,283 |
| 2013-09-10 | 2013-09-06 | 10.155 | 121,396,968 | +21,249 | 7.83% | 1,232,795,523 |
| 2013-09-09 | 2013-09-05 | 10.091 | 121,375,719 | +368,056 | 7.83% | 1,224,843,882 |
| 2013-09-06 | 2013-09-04 | 9.964 | 121,007,663 | +500,921 | 7.81% | 1,205,704,907 |
| 2013-09-05 | 2013-09-03 | 10.006 | 120,506,742 | +477,817 | 7.78% | 1,205,834,108 |
| 2013-09-04 | 2013-09-02 | 10.028 | 120,028,925 | +571,550 | 7.75% | 1,203,602,905 |
| 2013-09-03 | 2013-08-30 | 9.964 | 119,457,375 | -11,297 | 7.71% | 1,190,258,035 |
| 2013-09-02 | 2013-08-29 | 9.921 | 119,468,672 | +11,768 | 7.71% | 1,185,294,389 |
| 2013-08-30 | 2013-08-28 | 9.815 | 119,456,904 | -9,885 | 7.71% | 1,172,488,367 |
| 2013-08-29 | 2013-08-27 | 10.006 | 119,466,789 | +108,732 | 7.71% | 1,195,427,962 |
| 2013-08-28 | 2013-08-26 | 10.070 | 119,358,057 | +17,887 | 7.70% | 1,201,947,211 |
| 2013-08-27 | 2013-08-23 | 9.964 | 119,340,170 | +4,707 | 7.70% | 1,189,090,219 |
| 2013-08-26 | 2013-08-22 | 10.028 | 119,335,463 | -11,297 | 7.70% | 1,196,649,140 |
| 2013-08-23 | 2013-08-21 | 10.198 | 119,346,760 | +16,003 | 7.70% | 1,217,046,531 |
| 2013-08-22 | 2013-08-20 | 9.964 | 119,330,757 | -32,478 | 7.70% | 1,188,996,429 |
| 2013-08-21 | 2013-08-19 | 10.304 | 119,363,235 | +21,102 | 7.70% | 1,229,893,854 |
| 2013-08-20 | 2013-08-16 | 10.516 | 119,342,133 | +114,584 | 7.70% | 1,255,030,576 |
| 2013-08-19 | 2013-08-15 | 10.580 | 119,227,549 | -788,906 | 7.69% | 1,261,424,526 |
| 2013-08-16 | 2013-08-13 | 11.005 | 120,016,455 | -28,837 | 7.74% | 1,320,765,957 |
| 2013-08-15 | 2013-08-12 | 10.771 | 120,045,292 | +38,604 | 7.75% | 1,293,029,412 |
| 2013-08-13 | 2013-08-09 | 10.686 | 120,006,688 | -321,488 | 7.74% | 1,282,415,466 |
| 2013-08-12 | 2013-08-08 | 10.899 | 120,328,176 | -170,394 | 7.76% | 1,311,414,589 |
| 2013-08-09 | 2013-08-07 | 11.175 | 120,498,570 | -184,985 | 7.78% | 1,346,551,441 |
| 2013-08-08 | 2013-08-06 | 11.217 | 120,683,555 | -222,235 | 7.79% | 1,353,746,445 |
| 2013-08-07 | 2013-08-05 | 11.026 | 120,905,790 | -263,528 | 7.80% | 1,333,121,611 |
| 2013-08-06 | 2013-08-02 | 11.239 | 121,169,318 | -142,152 | 7.82% | 1,361,769,640 |
| 2013-08-05 | 2013-08-01 | 11.217 | 121,311,470 | -325,725 | 7.83% | 1,360,789,971 |
| 2013-08-02 | 2013-07-31 | 10.729 | 121,637,195 | -335,558 | 7.85% | 1,305,007,738 |
| 2013-08-01 | 2013-07-30 | 11.005 | 121,972,753 | -53,090 | 7.87% | 1,342,294,770 |
| 2013-07-31 | 2013-07-29 | 10.899 | 122,025,843 | +16,368 | 7.87% | 1,329,916,866 |
| 2013-07-30 | 2013-07-26 | 11.260 | 122,009,475 | +120,181 | 7.87% | 1,373,803,884 |
| 2013-07-29 | 2013-07-25 | 11.260 | 121,889,294 | +27,771 | 7.87% | 1,372,450,669 |
| 2013-07-26 | 2013-07-24 | 11.217 | 121,861,523 | +337,811 | 7.86% | 1,366,960,093 |
| 2013-07-25 | 2013-07-23 | 11.069 | 121,523,712 | -243,822 | 7.84% | 1,345,098,418 |
| 2013-07-24 | 2013-07-22 | 10.856 | 121,767,534 | +433,795 | 7.86% | 1,321,927,761 |
| 2013-07-23 | 2013-07-19 | 10.877 | 121,333,739 | +118,146 | 7.83% | 1,319,796,140 |
| 2013-07-22 | 2013-07-18 | 10.750 | 121,215,593 | -325,254 | 7.82% | 1,303,059,717 |
| 2013-07-19 | 2013-07-17 | 10.537 | 121,540,847 | -495,177 | 7.84% | 1,280,734,908 |
| 2013-07-18 | 2013-07-16 | 10.559 | 122,036,024 | -107,320 | 7.87% | 1,288,545,476 |
| 2013-07-17 | 2013-07-15 | 10.601 | 122,143,344 | -87,079 | 7.88% | 1,294,868,492 |
| 2013-07-16 | 2013-07-12 | 10.729 | 122,230,423 | -130,384 | 7.89% | 1,311,372,297 |
| 2013-07-15 | 2013-07-11 | 10.516 | 122,360,807 | -313,487 | 7.90% | 1,286,775,678 |
| 2013-07-12 | 2013-07-10 | 10.176 | 122,674,294 | -96,964 | 7.92% | 1,248,373,073 |
| 2013-07-11 | 2013-07-09 | 10.028 | 122,771,258 | -110,144 | 7.92% | 1,231,101,942 |
| 2013-07-10 | 2013-07-08 | 9.985 | 122,881,402 | -128,972 | 7.93% | 1,226,985,210 |
| 2013-07-09 | 2013-07-05 | 10.431 | 123,010,374 | +485,292 | 7.94% | 1,283,153,294 |
| 2013-07-08 | 2013-07-04 | 10.006 | 122,525,082 | -264,063 | 7.91% | 1,226,030,349 |
| 2013-07-05 | 2013-07-03 | 10.006 | 122,789,145 | -130,854 | 7.92% | 1,228,672,659 |
| 2013-07-04 | 2013-07-02 | 10.474 | 122,919,999 | -396,330 | 7.93% | 1,287,433,422 |
| 2013-07-03 | 2013-06-28 | 10.410 | 123,316,329 | -358,674 | 7.96% | 1,283,724,943 |
| 2013-07-02 | 2013-06-27 | 10.325 | 123,675,003 | +303,837 | 7.98% | 1,276,948,878 |
| 2013-06-28 | 2013-06-26 | 10.113 | 123,371,166 | -359,615 | 7.96% | 1,247,601,632 |
| 2013-06-27 | 2013-06-25 | 9.539 | 123,730,781 | -326,424 | 7.98% | 1,180,264,670 |
| 2013-06-26 | 2013-06-24 | 9.773 | 124,057,205 | -2,376,353 | 8.01% | 1,212,369,874 |
| 2013-06-25 | 2013-06-21 | 9.879 | 126,433,558 | -6,570,979 | 8.16% | 1,249,023,543 |
| 2013-06-24 | 2013-06-20 | 10.283 | 133,004,537 | -679,442 | 8.58% | 1,367,625,309 |
| 2013-06-21 | 2013-06-19 | 10.261 | 133,683,979 | +3,446,671 | 8.63% | 1,371,771,596 |
| 2013-06-20 | 2013-06-18 | 11.368 | 130,237,308 | -242,881 | 8.40% | 1,480,514,622 |
| 2013-06-19 | 2013-06-17 | 11.546 | 130,480,189 | +2,679,019 | 8.42% | 1,506,497,187 |
| 2013-06-18 | 2013-06-14 | 11.123 | 127,801,170 | -1,490,977 | 8.64% | 1,421,547,003 |
| 2013-06-17 | 2013-06-13 | 11.034 | 129,292,147 | +2,976,234 | 8.74% | 1,426,626,260 |
| 2013-06-14 | 2013-06-11 | 11.301 | 126,315,913 | +736,031 | 8.53% | 1,427,506,741 |
| 2013-06-13 | 2013-06-10 | 11.568 | 125,579,882 | -1,934 | 8.49% | 1,452,712,938 |
| 2013-06-11 | 2013-06-07 | 11.635 | 125,581,816 | +1,833,095 | 8.49% | 1,461,116,476 |
| 2013-06-10 | 2013-06-06 | 11.679 | 123,748,721 | -916,027 | 8.36% | 1,445,294,708 |
| 2013-06-07 | 2013-06-05 | 11.724 | 124,664,748 | -81,811 | 8.42% | 1,461,539,875 |
| 2013-06-06 | 2013-06-04 | 11.746 | 124,746,559 | -184,751 | 8.43% | 1,465,274,149 |
| 2013-06-05 | 2013-06-03 | 11.791 | 124,931,310 | -394,674 | 8.44% | 1,473,002,736 |
| 2013-06-04 | 2013-05-31 | 11.746 | 125,325,984 | -275,527 | 8.47% | 1,472,080,080 |
| 2013-06-03 | 2013-05-30 | 11.768 | 125,601,511 | -424,341 | 8.49% | 1,478,110,582 |
| 2013-05-31 | 2013-05-29 | 11.724 | 126,025,852 | -1,025,913 | 8.52% | 1,477,497,135 |
| 2013-05-30 | 2013-05-28 | 11.657 | 127,051,765 | -423,442 | 8.58% | 1,481,045,428 |
| 2013-05-29 | 2013-05-27 | 11.257 | 127,475,207 | -240,041 | 8.61% | 1,434,936,335 |
| 2013-05-28 | 2013-05-24 | 11.457 | 127,715,248 | -203,525 | 8.63% | 1,463,209,022 |
| 2013-05-27 | 2013-05-23 | 11.168 | 127,918,773 | +491,025 | 8.64% | 1,428,546,535 |
| 2013-05-24 | 2013-05-22 | 11.746 | 127,427,748 | +118,223 | 8.61% | 1,496,767,418 |
| 2013-05-23 | 2013-05-21 | 11.768 | 127,309,525 | -200,933 | 8.60% | 1,498,210,926 |
| 2013-05-22 | 2013-05-20 | 11.768 | 127,510,458 | -365,006 | 8.62% | 1,500,575,557 |
| 2013-05-21 | 2013-05-16 | 11.768 | 127,875,464 | -443,671 | 8.64% | 1,504,871,040 |
| 2013-05-20 | 2013-05-15 | 11.768 | 128,319,135 | -1,416,392 | 8.67% | 1,510,092,274 |
| 2013-05-16 | 2013-05-14 | 11.657 | 129,735,527 | -155,083 | 8.77% | 1,512,330,105 |
| 2013-05-15 | 2013-05-13 | 11.791 | 129,890,610 | -59,785 | 8.78% | 1,531,475,368 |
| 2013-05-14 | 2013-05-10 | 11.791 | 129,950,395 | +13,935 | 8.78% | 1,532,180,263 |
| 2013-05-13 | 2013-05-09 | 11.791 | 129,936,460 | -205,428 | 8.78% | 1,532,015,962 |
| 2013-05-10 | 2013-05-08 | 11.791 | 130,141,888 | -550,655 | 8.79% | 1,534,438,061 |
| 2013-05-09 | 2013-05-07 | 11.791 | 130,692,543 | -324,999 | 8.83% | 1,540,930,560 |
| 2013-05-08 | 2013-05-06 | 11.568 | 131,017,542 | +333,989 | 8.85% | 1,515,615,999 |
| 2013-05-07 | 2013-05-03 | 11.412 | 130,683,553 | -138,900 | 8.83% | 1,491,401,889 |
| 2013-05-06 | 2013-05-02 | 11.346 | 130,822,453 | +1,710,852 | 8.84% | 1,484,256,141 |
| 2013-05-03 | 2013-04-30 | 11.746 | 129,111,601 | -923,303 | 8.72% | 1,516,545,969 |
| 2013-05-02 | 2013-04-29 | 11.635 | 130,034,904 | -687,307 | 8.79% | 1,512,927,163 |
| 2013-04-30 | 2013-04-26 | 11.613 | 130,722,211 | +16,182 | 8.83% | 1,518,015,751 |
| 2013-04-29 | 2013-04-25 | 11.568 | 130,706,029 | -33,264 | 8.83% | 1,512,012,405 |
| 2013-04-26 | 2013-04-24 | 11.435 | 130,739,293 | +392,876 | 8.83% | 1,494,946,467 |
| 2013-04-25 | 2013-04-23 | 11.257 | 130,346,417 | +17,531 | 8.81% | 1,467,256,373 |
| 2013-04-24 | 2013-04-22 | 11.168 | 130,328,886 | -185,200 | 8.81% | 1,455,461,729 |
| 2013-04-23 | 2013-04-19 | 11.412 | 130,514,086 | -159,128 | 8.82% | 1,489,467,878 |
| 2013-04-22 | 2013-04-18 | 10.878 | 130,673,214 | +44,981,108 | 8.83% | 1,421,516,229 |
| 2013-04-19 | 2013-04-17 | 10.789 | 85,692,106 | -175,311 | 5.79% | 924,568,185 |
| 2013-04-18 | 2013-04-16 | 10.901 | 85,867,417 | +84,958 | 5.80% | 936,010,820 |
| 2013-04-17 | 2013-04-15 | 10.856 | 85,782,459 | -39,107 | 5.80% | 931,268,050 |
| 2013-04-16 | 2013-04-12 | 10.945 | 85,821,566 | -41,131 | 5.80% | 939,329,427 |
| 2013-04-15 | 2013-04-11 | 11.257 | 85,862,697 | +215,018 | 5.80% | 966,521,308 |
| 2013-04-12 | 2013-04-10 | 11.190 | 85,647,679 | -698,446 | 5.79% | 958,384,924 |
| 2013-04-11 | 2013-04-09 | 10.901 | 86,346,125 | -599,080 | 5.83% | 941,229,049 |
| 2013-04-10 | 2013-04-08 | 10.522 | 86,945,205 | +37,980,473 | 5.87% | 914,877,963 |
| 2013-04-09 | 2013-04-05 | 10.812 | 48,964,732 | -286,340 | 3.31% | 529,390,375 |
| 2013-04-08 | 2013-04-03 | 10.901 | 49,251,072 | -182,503 | 3.33% | 536,868,790 |
| 2013-04-05 | 2013-04-02 | 10.923 | 49,433,575 | -348,374 | 3.34% | 539,957,903 |
| 2013-04-03 | 2013-03-28 | 11.412 | 49,781,949 | -461,651 | 3.36% | 568,127,290 |
| 2013-04-02 | 2013-03-27 | 11.679 | 50,243,600 | +1,396,134 | 3.39% | 586,808,563 |
| 2013-03-28 | 2013-03-26 | 11.613 | 48,847,466 | -491,319 | 3.30% | 567,242,722 |
| 2013-03-27 | 2013-03-25 | 11.635 | 49,338,785 | -494,017 | 3.33% | 574,045,781 |
| 2013-03-26 | 2013-03-22 | 11.524 | 49,832,802 | -582,570 | 3.37% | 574,250,599 |
| 2013-03-25 | 2013-03-21 | 11.924 | 50,415,372 | -466,147 | 3.41% | 601,151,806 |
| 2013-03-22 | 2013-03-20 | 11.902 | 50,881,519 | -233,747 | 3.44% | 605,578,210 |
| 2013-03-21 | 2013-03-19 | 11.390 | 51,115,266 | -155,083 | 3.45% | 582,206,401 |
| 2013-03-20 | 2013-03-18 | 11.457 | 51,270,349 | -121,368 | 3.46% | 587,394,523 |
| 2013-03-19 | 2013-03-15 | 11.724 | 51,391,717 | -75,968 | 3.47% | 602,504,275 |
| 2013-03-18 | 2013-03-14 | 11.791 | 51,467,685 | -180,256 | 3.48% | 606,829,792 |
| 2013-03-15 | 2013-03-13 | 11.679 | 51,647,941 | -127,662 | 3.49% | 603,210,241 |
| 2013-03-14 | 2013-03-12 | 11.857 | 51,775,603 | -767,321 | 3.50% | 613,915,735 |
| 2013-03-13 | 2013-03-11 | 12.102 | 52,542,924 | -149,688 | 3.55% | 635,871,745 |
| 2013-03-12 | 2013-03-08 | 12.302 | 52,692,612 | -280,947 | 3.56% | 648,233,168 |
| 2013-03-11 | 2013-03-07 | 12.480 | 52,973,559 | +11,296 | 3.58% | 661,117,119 |
| 2013-03-08 | 2013-03-06 | 12.502 | 52,962,263 | +1,746,813 | 3.58% | 662,154,354 |
| 2013-03-07 | 2013-03-05 | 12.636 | 51,215,450 | -712,481 | 3.46% | 647,151,137 |
| 2013-03-06 | 2013-03-04 | 12.480 | 51,927,931 | -244,985 | 3.51% | 648,067,542 |
| 2013-03-05 | 2013-03-01 | 12.458 | 52,172,916 | -164,579 | 3.53% | 649,964,337 |
| 2013-03-04 | 2013-02-28 | 12.703 | 52,337,495 | -2,188,236 | 3.54% | 664,822,074 |
| 2013-03-01 | 2013-02-27 | 12.369 | 54,525,731 | -818,060 | 3.68% | 674,423,475 |
| 2013-02-28 | 2013-02-26 | 12.636 | 55,343,791 | -102,938 | 3.74% | 699,316,267 |
| 2013-02-27 | 2013-02-25 | 13.259 | 55,446,729 | +271,506 | 3.75% | 735,154,433 |
| 2013-02-26 | 2013-02-22 | 13.237 | 55,175,223 | -2,227,343 | 3.73% | 730,327,162 |
| 2013-02-25 | 2013-02-21 | 13.681 | 57,402,566 | +134,854 | 3.88% | 785,349,212 |
| 2013-02-22 | 2013-02-20 | 13.526 | 57,267,712 | +2,787 | 3.87% | 774,586,282 |
| 2013-02-21 | 2013-02-19 | 13.592 | 57,264,925 | -97,994 | 3.87% | 778,370,372 |
| 2013-02-19 | 2013-02-15 | 13.793 | 57,362,919 | +311,064 | 3.88% | 791,187,328 |
| 2013-02-18 | 2013-02-14 | 13.615 | 57,051,855 | -408,649 | 3.85% | 776,743,418 |
| 2013-02-15 | 2013-02-08 | 13.325 | 57,460,504 | +295,512 | 3.88% | 765,689,415 |
| 2013-02-14 | 2013-02-07 | 13.192 | 57,164,992 | -2,019,627 | 3.86% | 754,121,340 |
| 2013-02-08 | 2013-02-06 | 13.414 | 59,184,619 | +2,236,601 | 4.00% | 793,930,632 |
| 2013-02-07 | 2013-02-05 | 13.325 | 56,948,018 | -665,730 | 3.85% | 758,860,288 |
| 2013-02-06 | 2013-02-04 | 13.414 | 57,613,748 | +85,767 | 3.89% | 772,858,221 |
| 2013-02-05 | 2013-02-01 | 13.348 | 57,527,981 | +1,842,560 | 3.89% | 767,868,360 |
| 2013-02-04 | 2013-01-31 | 13.125 | 55,685,421 | -12,587 | 3.76% | 730,886,448 |
| 2013-02-01 | 2013-01-30 | 13.148 | 55,698,008 | -191,943 | 3.76% | 732,290,726 |
| 2013-01-31 | 2013-01-29 | 12.903 | 55,889,951 | -80,463 | 3.78% | 721,137,554 |
| 2013-01-30 | 2013-01-28 | 12.903 | 55,970,414 | -239,141 | 3.78% | 722,175,753 |
| 2013-01-29 | 2013-01-25 | 12.703 | 56,209,555 | -427,488 | 3.80% | 714,007,289 |
| 2013-01-28 | 2013-01-24 | 13.325 | 56,637,043 | -93,499 | 3.83% | 754,716,393 |
| 2013-01-25 | 2013-01-23 | 13.726 | 56,730,542 | -266,511 | 3.83% | 778,679,044 |
| 2013-01-24 | 2013-01-22 | 13.793 | 56,997,053 | +135,702 | 3.85% | 786,141,062 |
| 2013-01-23 | 2013-01-21 | 14.015 | 56,861,351 | +3,049,506 | 3.84% | 796,918,876 |
| 2013-01-22 | 2013-01-18 | 13.859 | 53,811,845 | +200,483 | 3.64% | 745,799,898 |
| 2013-01-21 | 2013-01-17 | 13.592 | 53,611,362 | +1,455,150 | 3.62% | 728,709,516 |
| 2013-01-18 | 2013-01-16 | 12.970 | 52,156,212 | -712,031 | 3.52% | 676,442,657 |
| 2013-01-17 | 2013-01-15 | 13.993 | 52,868,243 | -209,024 | 3.57% | 739,778,854 |
| 2013-01-16 | 2013-01-14 | 13.971 | 53,077,267 | -567,451 | 3.59% | 741,522,932 |
| 2013-01-15 | 2013-01-11 | 14.015 | 53,644,718 | +2,844,691 | 3.62% | 751,837,366 |
| 2013-01-14 | 2013-01-10 | 14.416 | 50,800,027 | +1,976,065 | 3.43% | 732,310,631 |
| 2013-01-11 | 2013-01-09 | 13.993 | 48,823,962 | +542,564 | 3.30% | 683,187,725 |
| 2013-01-10 | 2013-01-08 | 13.948 | 48,281,398 | +848,234 | 3.26% | 673,447,535 |
| 2013-01-09 | 2013-01-07 | 14.171 | 47,433,164 | +1,115,695 | 3.20% | 672,168,130 |
| 2013-01-08 | 2013-01-04 | 14.705 | 46,317,469 | -33,130 | 3.13% | 681,087,123 |
| 2013-01-07 | 2013-01-03 | 14.594 | 46,350,599 | +80,778 | 3.13% | 676,418,661 |
| 2013-01-04 | 2013-01-02 | 14.171 | 46,269,821 | +46,750 | 3.13% | 655,682,574 |
| 2013-01-03 | 2012-12-31 | 13.882 | 46,223,071 | +51,244 | 3.12% | 641,652,330 |
| 2013-01-02 | 2012-12-27 | 13.859 | 46,171,827 | -910,783 | 3.12% | 639,913,830 |
| 2012-12-28 | 2012-12-24 | 14.015 | 47,082,610 | -4,945 | 3.18% | 659,868,610 |
| 2012-12-27 | 2012-12-20 | 13.837 | 47,087,555 | -223,409 | 3.18% | 651,557,751 |
| 2012-12-21 | 2012-12-19 | 13.926 | 47,310,964 | -241,838 | 3.20% | 658,859,057 |
| 2012-12-19 | 2012-12-17 | 14.060 | 47,552,802 | +354,397 | 3.21% | 668,574,150 |
| 2012-12-18 | 2012-12-14 | 14.193 | 47,198,405 | -132,744 | 3.19% | 669,891,383 |
| 2012-12-17 | 2012-12-13 | 13.659 | 47,331,149 | -81,854 | 3.20% | 646,504,882 |
| 2012-12-14 | 2012-12-12 | 13.592 | 47,413,003 | +607,245 | 3.20% | 644,458,659 |
| 2012-12-13 | 2012-12-11 | 13.837 | 46,805,758 | +798,386 | 3.16% | 647,658,482 |
| 2012-12-12 | 2012-12-10 | 13.859 | 46,007,372 | +326,797 | 3.11% | 637,634,583 |
| 2012-12-11 | 2012-12-07 | 13.437 | 45,680,575 | +209,474 | 3.09% | 613,797,183 |
| 2012-12-10 | 2012-12-06 | 12.925 | 45,471,101 | -295,781 | 3.07% | 587,716,647 |
| 2012-12-07 | 2012-12-05 | 12.258 | 45,766,882 | -748,441 | 3.09% | 560,995,419 |
| 2012-12-06 | 2012-12-04 | 12.169 | 46,515,323 | +278,699 | 3.14% | 566,030,401 |
| 2012-12-05 | 2012-12-03 | 12.280 | 46,236,624 | -214,419 | 3.12% | 567,781,953 |
| 2012-12-04 | 2012-11-30 | 12.080 | 46,451,043 | +807,778 | 3.14% | 561,114,756 |
| 2012-11-30 | 2012-11-28 | 11.635 | 45,643,265 | -14,834 | 3.08% | 531,049,228 |
| 2012-11-29 | 2012-11-27 | 11.568 | 45,658,099 | -85,857 | 3.09% | 528,174,657 |
| 2012-11-27 | 2012-11-23 | 11.613 | 45,743,956 | -195,989 | 3.09% | 531,203,115 |
| 2012-11-22 | 2012-11-20 | 11.590 | 45,939,945 | -136,366 | 3.10% | 532,457,053 |
| 2012-11-21 | 2012-11-19 | 11.435 | 46,076,311 | +826,207 | 3.11% | 526,862,405 |
| 2012-11-20 | 2012-11-16 | 11.590 | 45,250,104 | -3,755,693 | 3.06% | 524,461,599 |
| 2012-11-16 | 2012-11-14 | 11.813 | 49,005,797 | +4,496 | 3.31% | 578,893,093 |
| 2012-11-14 | 2012-11-12 | 11.702 | 49,001,301 | -178,744 | 3.31% | 573,389,512 |
| 2012-11-13 | 2012-11-09 | 11.613 | 49,180,045 | +431,595 | 3.32% | 571,104,806 |
| 2012-11-12 | 2012-11-08 | 11.879 | 48,748,450 | +120,920 | 3.29% | 579,106,525 |
| 2012-11-09 | 2012-11-07 | 11.902 | 48,627,530 | -260,719 | 3.29% | 578,751,837 |
| 2012-11-08 | 2012-11-06 | 11.991 | 48,888,249 | -4,495 | 3.30% | 586,205,161 |
| 2012-11-07 | 2012-11-05 | 12.213 | 48,892,744 | +159,128 | 3.30% | 597,135,851 |
| 2012-11-05 | 2012-11-01 | 12.235 | 48,733,616 | -59,336 | 3.29% | 596,276,531 |
| 2012-11-01 | 2012-10-30 | 11.946 | 48,792,952 | +11,166 | 3.30% | 582,891,564 |
| 2012-10-29 | 2012-10-25 | 11.902 | 48,781,786 | +172,614 | 3.30% | 580,587,751 |
| 2012-10-26 | 2012-10-24 | 12.235 | 48,609,172 | -3,147 | 3.28% | 594,753,906 |
| 2012-10-25 | 2012-10-22 | 12.347 | 48,612,319 | +151,487 | 3.28% | 600,199,615 |
| 2012-10-24 | 2012-10-19 | 12.391 | 48,460,832 | +693,151 | 3.27% | 600,485,398 |
| 2012-10-22 | 2012-10-18 | 11.924 | 47,767,681 | +472,889 | 3.23% | 569,580,795 |
| 2012-10-19 | 2012-10-17 | 10.589 | 47,294,792 | +229,702 | 3.20% | 500,814,233 |
| 2012-10-18 | 2012-10-16 | 10.300 | 47,065,090 | +1,798 | 3.18% | 484,770,602 |
| 2012-10-17 | 2012-10-15 | 10.433 | 47,063,292 | +2,697 | 3.18% | 491,033,967 |
| 2012-10-16 | 2012-10-12 | 10.589 | 47,060,595 | +4,495 | 3.18% | 498,334,273 |
| 2012-10-15 | 2012-10-11 | 10.522 | 47,056,100 | -539,417 | 3.18% | 495,146,212 |
| 2012-10-12 | 2012-10-10 | 10.700 | 47,595,517 | -1,798 | 3.22% | 509,292,775 |
| 2012-10-10 | 2012-10-08 | 10.500 | 47,597,315 | -25,622 | 3.22% | 499,782,268 |
| 2012-10-09 | 2012-10-05 | 10.567 | 47,622,937 | -1,799 | 3.22% | 503,229,597 |
| 2012-10-08 | 2012-10-04 | 10.389 | 47,624,736 | -260,717 | 3.22% | 494,772,840 |
| 2012-10-05 | 2012-10-03 | 10.545 | 47,885,453 | +32,844 | 3.24% | 504,938,321 |
| 2012-10-04 | 2012-09-28 | 10.545 | 47,852,609 | +466,129 | 3.23% | 504,591,991 |
| 2012-10-03 | 2012-09-27 | 10.189 | 47,386,480 | +213,506 | 3.20% | 482,810,068 |
| 2012-09-28 | 2012-09-26 | 10.078 | 47,172,974 | +104,288 | 3.19% | 475,387,600 |
| 2012-09-27 | 2012-09-25 | 10.167 | 47,068,686 | -203,181 | 3.18% | 478,525,036 |
| 2012-09-26 | 2012-09-24 | 9.944 | 47,271,867 | -822,162 | 3.19% | 470,074,474 |
| 2012-09-25 | 2012-09-21 | 10.211 | 48,094,029 | -817,217 | 3.25% | 491,089,034 |
| 2012-09-24 | 2012-09-20 | 10.478 | 48,911,246 | -519,638 | 3.30% | 512,490,741 |
| 2012-09-20 | 2012-09-18 | 10.522 | 49,430,884 | -252,034 | 3.34% | 520,134,796 |
| 2012-09-19 | 2012-09-17 | 10.767 | 49,682,918 | -76,112 | 3.36% | 534,944,648 |
| 2012-09-18 | 2012-09-14 | 10.789 | 49,759,030 | +35,961 | 3.36% | 536,871,110 |
| 2012-09-17 | 2012-09-13 | 10.611 | 49,723,069 | -35,062 | 3.36% | 527,633,906 |
| 2012-09-14 | 2012-09-12 | 10.723 | 49,758,131 | -18,879 | 3.36% | 533,540,618 |
| 2012-09-13 | 2012-09-11 | 10.256 | 49,777,010 | -77,766 | 3.36% | 510,488,686 |
| 2012-09-12 | 2012-09-10 | 10.256 | 49,854,776 | -1,389,893 | 3.37% | 511,286,216 |
| 2012-09-11 | 2012-09-07 | 10.634 | 51,244,669 | -673,822 | 3.46% | 544,920,290 |
| 2012-09-10 | 2012-09-06 | 10.500 | 51,918,491 | -464,798 | 3.51% | 545,155,565 |
| 2012-09-07 | 2012-09-05 | 10.589 | 52,383,289 | -237,343 | 3.54% | 554,697,369 |
| 2012-09-06 | 2012-09-04 | 11.212 | 52,620,632 | -527,281 | 3.56% | 589,987,739 |
| 2012-09-05 | 2012-09-03 | 11.702 | 53,147,913 | -193,740 | 3.59% | 621,911,159 |
| 2012-09-04 | 2012-08-31 | 11.968 | 53,341,653 | -317,807 | 3.60% | 638,418,018 |
| 2012-09-03 | 2012-08-30 | 11.857 | 53,659,460 | -504,805 | 3.63% | 636,253,079 |
| 2012-08-31 | 2012-08-29 | 11.924 | 54,164,265 | -119,571 | 3.66% | 645,853,525 |
| 2012-08-30 | 2012-08-28 | 11.902 | 54,283,836 | -1,798 | 3.67% | 646,071,676 |
| 2012-08-29 | 2012-08-27 | 11.657 | 54,285,634 | +6,294 | 3.67% | 632,808,919 |
| 2012-08-27 | 2012-08-23 | 12.258 | 54,279,340 | +19,778 | 3.67% | 665,338,335 |
| 2012-08-22 | 2012-08-20 | 12.080 | 54,259,562 | +1,629,303 | 3.67% | 655,439,338 |
| 2012-08-21 | 2012-08-17 | 12.124 | 52,630,259 | -231,606 | 3.56% | 638,099,493 |
| 2012-08-20 | 2012-08-16 | 12.258 | 52,861,865 | +1,133,968 | 3.57% | 647,963,392 |
| 2012-08-17 | 2012-08-15 | 12.324 | 51,727,897 | -1,133,968 | 3.50% | 637,515,836 |
| 2012-08-16 | 2012-08-14 | 12.146 | 52,861,865 | -1,397,697 | 3.57% | 642,083,506 |
| 2012-08-10 | 2012-08-08 | 12.146 | 54,259,562 | +351,868 | 3.67% | 659,060,550 |
| 2012-08-09 | 2012-08-07 | 12.169 | 53,907,694 | -205,878 | 3.64% | 655,985,849 |
| 2012-08-08 | 2012-08-06 | 12.191 | 54,113,572 | -446,265 | 3.66% | 659,694,937 |
| 2012-08-07 | 2012-08-03 | 12.057 | 54,559,837 | +1,510,373 | 3.69% | 657,852,820 |
| 2012-08-06 | 2012-08-02 | 11.902 | 53,049,464 | -6,487 | 3.58% | 631,380,511 |
| 2012-08-03 | 2012-08-01 | 12.013 | 53,055,951 | -993,613 | 3.58% | 637,359,192 |
| 2012-08-02 | 2012-07-31 | 11.991 | 54,049,564 | +540,317 | 3.65% | 648,093,029 |
| 2012-07-31 | 2012-07-27 | 11.835 | 53,509,247 | -1,476,730 | 3.62% | 633,281,588 |
| 2012-07-30 | 2012-07-26 | 11.724 | 54,985,977 | -13,486 | 3.72% | 644,642,525 |
| 2012-07-27 | 2012-07-25 | 11.501 | 54,999,463 | -364,106 | 3.72% | 632,565,326 |
| 2012-07-26 | 2012-07-24 | 11.813 | 55,363,569 | +364,106 | 3.74% | 653,995,847 |
| 2012-07-25 | 2012-07-23 | 11.902 | 54,999,463 | -373,096 | 3.72% | 654,588,877 |
| 2012-07-23 | 2012-07-19 | 11.857 | 55,372,559 | -608,643 | 3.74% | 656,565,704 |
| 2012-07-20 | 2012-07-18 | 11.924 | 55,981,202 | +677,676 | 3.78% | 667,518,642 |
| 2012-07-17 | 2012-07-13 | 11.835 | 55,303,526 | -53,942 | 3.74% | 654,516,869 |
| 2012-07-13 | 2012-07-11 | 11.791 | 55,357,468 | -214,868 | 3.74% | 652,692,282 |
| 2012-07-12 | 2012-07-10 | 12.124 | 55,572,336 | -20,228 | 3.75% | 673,769,807 |
| 2012-07-11 | 2012-07-09 | 11.791 | 55,592,564 | +7,642 | 3.76% | 655,464,182 |
| 2012-07-10 | 2012-07-06 | 12.013 | 55,584,922 | -200,484 | 3.76% | 667,739,627 |
| 2012-07-09 | 2012-07-05 | 12.369 | 55,785,406 | -98,443 | 3.77% | 690,004,272 |
| 2012-07-06 | 2012-07-04 | 12.391 | 55,883,849 | +62,932 | 3.78% | 692,465,109 |
| 2012-07-05 | 2012-07-03 | 12.725 | 55,820,917 | +398,719 | 3.77% | 710,312,382 |
| 2012-07-04 | 2012-06-29 | 12.124 | 55,422,198 | -52,593 | 3.74% | 671,949,504 |
| 2012-06-29 | 2012-06-27 | 11.791 | 55,474,791 | -359,612 | 3.75% | 654,075,579 |
| 2012-06-27 | 2012-06-25 | 11.857 | 55,834,403 | +4,495 | 3.77% | 662,041,899 |
| 2012-06-26 | 2012-06-22 | 11.390 | 55,829,908 | -1,123,786 | 3.77% | 635,906,499 |
| 2012-06-25 | 2012-06-21 | 12.013 | 56,953,694 | +80,464 | 3.85% | 684,182,635 |
| 2012-06-22 | 2012-06-20 | 12.235 | 56,873,230 | -2,698 | 3.84% | 695,868,173 |
| 2012-06-21 | 2012-06-19 | 12.369 | 56,875,928 | +2,632,806 | 3.84% | 703,492,833 |
| 2012-06-20 | 2012-06-18 | 12.569 | 54,243,122 | +620,780 | 3.67% | 681,788,255 |
| 2012-06-19 | 2012-06-15 | 12.302 | 53,622,342 | +1,252,347 | 3.62% | 659,670,859 |
| 2012-06-18 | 2012-06-14 | 12.373 | 52,369,995 | +356,914 | 3.54% | 647,976,743 |
| 2012-06-15 | 2012-06-13 | 12.441 | 52,013,081 | +952,621 | 3.51% | 647,096,674 |
| 2012-06-14 | 2012-06-12 | 12.214 | 51,060,460 | -1,480,071 | 3.51% | 623,674,132 |
| 2012-06-13 | 2012-06-11 | 12.169 | 52,540,531 | +254,178 | 3.62% | 639,371,077 |
| 2012-06-12 | 2012-06-08 | 12.101 | 52,286,353 | -1,726,294 | 3.60% | 632,723,334 |
| 2012-06-11 | 2012-06-07 | 12.010 | 54,012,647 | -242,263 | 3.72% | 648,717,441 |
| 2012-06-08 | 2012-06-06 | 12.169 | 54,254,910 | -743,559 | 3.73% | 660,233,530 |
| 2012-06-07 | 2012-06-05 | 11.671 | 54,998,469 | -1,098,350 | 3.79% | 641,862,602 |
| 2012-06-06 | 2012-06-04 | 11.444 | 56,096,819 | +573,666 | 3.86% | 641,968,703 |
| 2012-06-05 | 2012-06-01 | 11.603 | 55,523,153 | +263,369 | 3.82% | 644,211,279 |
| 2012-06-04 | 2012-05-31 | 11.875 | 55,259,784 | +715,317 | 3.80% | 656,182,605 |
| 2012-05-31 | 2012-05-29 | 12.282 | 54,544,467 | +4,413 | 3.75% | 669,937,413 |
| 2012-05-28 | 2012-05-24 | 12.282 | 54,540,054 | +1,214,768 | 3.75% | 669,883,211 |
| 2012-05-25 | 2012-05-23 | 12.350 | 53,325,286 | +113,594 | 3.67% | 658,588,190 |
| 2012-05-24 | 2012-05-22 | 12.826 | 53,211,692 | +2,747,049 | 3.66% | 682,507,995 |
| 2012-05-23 | 2012-05-21 | 12.736 | 50,464,643 | -699,067 | 3.47% | 642,699,207 |
| 2012-05-22 | 2012-05-18 | 12.396 | 51,163,710 | +263,522 | 3.52% | 634,210,748 |
| 2012-05-21 | 2012-05-17 | 12.894 | 50,900,188 | -668,949 | 3.50% | 656,320,389 |
| 2012-05-18 | 2012-05-16 | 12.532 | 51,569,137 | +964,385 | 3.55% | 646,248,039 |
| 2012-05-17 | 2012-05-15 | 13.030 | 50,604,752 | -1,968,483 | 3.48% | 659,391,567 |
| 2012-05-16 | 2012-05-14 | 13.438 | 52,573,235 | +2,983,653 | 3.62% | 706,486,126 |
| 2012-05-15 | 2012-05-11 | 13.574 | 49,589,582 | -375,530 | 3.41% | 673,133,978 |
| 2012-05-14 | 2012-05-10 | 13.597 | 49,965,112 | +268,740 | 3.44% | 679,363,733 |
| 2012-05-10 | 2012-05-08 | 13.619 | 49,696,372 | +182,990 | 3.42% | 676,835,922 |
| 2012-05-09 | 2012-05-07 | 13.891 | 49,513,382 | -420,515 | 3.41% | 687,808,137 |
| 2012-05-08 | 2012-05-04 | 13.891 | 49,933,897 | +19,778 | 3.44% | 693,649,662 |
| 2012-05-07 | 2012-05-03 | 13.937 | 49,914,119 | +2,506,434 | 3.44% | 695,637,153 |
| 2012-05-04 | 2012-05-02 | 13.733 | 47,407,685 | -1,788,028 | 3.26% | 651,036,917 |
| 2012-05-03 | 2012-04-30 | 13.529 | 49,195,713 | -953,609 | 3.39% | 665,557,886 |
| 2012-05-02 | 2012-04-27 | 13.189 | 50,149,322 | -150,918 | 3.45% | 661,412,341 |
| 2012-04-30 | 2012-04-26 | 12.962 | 50,300,240 | -1,849,735 | 3.46% | 652,004,104 |
| 2012-04-27 | 2012-04-25 | 12.872 | 52,149,975 | -2,426,529 | 3.59% | 671,253,686 |
| 2012-04-26 | 2012-04-24 | 13.189 | 54,576,504 | +830,151 | 3.76% | 719,801,820 |
| 2012-04-25 | 2012-04-23 | 13.257 | 53,746,353 | -78,418 | 3.70% | 712,506,957 |
| 2012-04-24 | 2012-04-20 | 13.506 | 53,824,771 | -1,408,032 | 3.70% | 726,963,647 |
| 2012-04-23 | 2012-04-19 | 13.665 | 55,232,803 | +5,224,774 | 3.80% | 754,742,210 |
| 2012-04-20 | 2012-04-18 | 13.846 | 50,008,029 | -372,001 | 3.44% | 692,412,965 |
| 2012-04-19 | 2012-04-17 | 13.778 | 50,380,030 | -5,453,357 | 3.47% | 694,138,678 |
| 2012-04-18 | 2012-04-16 | 13.869 | 55,833,387 | +711,644 | 3.84% | 774,336,336 |
| 2012-04-17 | 2012-04-13 | 13.937 | 55,121,743 | -680,406 | 3.79% | 768,214,147 |
| 2012-04-16 | 2012-04-12 | 13.687 | 55,802,149 | +419,274 | 3.84% | 763,786,726 |
| 2012-04-13 | 2012-04-11 | 13.189 | 55,382,875 | +1,935,346 | 3.81% | 730,436,934 |
| 2012-04-12 | 2012-04-10 | 14.141 | 53,447,529 | -1,061,365 | 3.68% | 755,781,861 |
| 2012-04-11 | 2012-04-05 | 14.141 | 54,508,894 | +1,442,721 | 3.75% | 770,790,233 |
| 2012-04-10 | 2012-04-03 | 13.914 | 53,066,173 | -345,248 | 3.65% | 738,363,777 |
| 2012-04-05 | 2012-04-02 | 14.118 | 53,411,421 | +1,648,099 | 3.68% | 754,060,900 |
| 2012-04-03 | 2012-03-30 | 14.095 | 51,763,322 | -4,209,940 | 3.56% | 729,620,063 |
| 2012-04-02 | 2012-03-29 | 13.846 | 55,973,262 | +8,846,044 | 3.85% | 775,007,795 |
| 2012-03-30 | 2012-03-28 | 14.073 | 47,127,218 | +1,489,146 | 3.76% | 663,204,778 |
| 2012-03-29 | 2012-03-27 | 14.390 | 45,638,072 | +1,398,551 | 3.64% | 656,727,583 |
| 2012-03-28 | 2012-03-26 | 15.954 | 44,239,521 | -1,185,284 | 3.53% | 705,776,702 |
| 2012-03-27 | 2012-03-23 | 15.954 | 45,424,805 | -1,633,031 | 3.62% | 724,686,171 |
| 2012-03-26 | 2012-03-22 | 15.500 | 47,057,836 | +26,477 | 3.75% | 729,410,980 |
| 2012-03-23 | 2012-03-21 | 15.750 | 47,031,359 | +259,914 | 3.75% | 740,724,272 |
| 2012-03-22 | 2012-03-20 | 15.410 | 46,771,445 | +158,404 | 3.73% | 720,732,230 |
| 2012-03-21 | 2012-03-19 | 15.183 | 46,613,041 | -26,954 | 3.72% | 707,728,171 |
| 2012-03-20 | 2012-03-16 | 15.296 | 46,639,995 | +756,198 | 3.72% | 713,422,022 |
| 2012-03-19 | 2012-03-15 | 15.999 | 45,883,797 | -46,334 | 3.66% | 734,088,286 |
| 2012-03-16 | 2012-03-14 | 16.090 | 45,930,131 | +288,472 | 3.66% | 738,992,917 |
| 2012-03-15 | 2012-03-13 | 16.361 | 45,641,659 | +25,434 | 3.64% | 746,763,122 |
| 2012-03-14 | 2012-03-12 | 15.886 | 45,616,225 | -33,245 | 3.64% | 724,638,832 |
| 2012-03-13 | 2012-03-09 | 15.863 | 45,649,470 | +289,029 | 3.64% | 724,132,472 |
| 2012-03-12 | 2012-03-08 | 15.727 | 45,360,441 | +370,729 | 3.62% | 713,380,086 |
| 2012-03-09 | 2012-03-07 | 15.410 | 44,989,712 | +91,946 | 3.59% | 693,276,324 |
| 2012-03-08 | 2012-03-06 | 15.228 | 44,897,766 | +110,077 | 3.58% | 683,719,944 |
| 2012-03-07 | 2012-03-05 | 15.478 | 44,787,689 | +206,157 | 3.57% | 693,208,055 |
| 2012-03-06 | 2012-03-02 | 15.704 | 44,581,532 | +591,044 | 3.55% | 700,119,971 |
| 2012-03-05 | 2012-03-01 | 15.568 | 43,990,488 | +1,215,858 | 3.51% | 684,856,781 |
| 2012-03-02 | 2012-02-29 | 15.319 | 42,774,630 | -22,946 | 3.41% | 655,265,346 |
| 2012-03-01 | 2012-02-28 | 14.979 | 42,797,576 | +882 | 3.41% | 641,069,145 |
| 2012-02-29 | 2012-02-27 | 14.685 | 42,796,694 | -220,641 | 3.41% | 628,448,177 |
| 2012-02-23 | 2012-02-21 | 14.730 | 43,017,335 | +57,808 | 3.43% | 633,637,835 |
| 2012-02-22 | 2012-02-20 | 14.458 | 42,959,527 | +353,908 | 3.42% | 621,104,124 |
| 2012-02-21 | 2012-02-17 | 14.911 | 42,605,619 | -180,484 | 3.40% | 635,297,310 |
| 2012-02-20 | 2012-02-16 | 15.636 | 42,786,103 | +186,221 | 3.41% | 669,015,325 |
| 2012-02-17 | 2012-02-15 | 14.843 | 42,599,882 | -296,100 | 3.40% | 632,315,662 |
| 2012-02-16 | 2012-02-14 | 14.775 | 42,895,982 | -216,228 | 3.42% | 633,794,481 |
| 2012-02-15 | 2012-02-13 | 14.639 | 43,112,210 | -236,968 | 3.44% | 631,127,417 |
| 2012-02-14 | 2012-02-10 | 14.956 | 43,349,178 | -445,253 | 3.46% | 648,349,299 |
| 2012-02-13 | 2012-02-09 | 15.750 | 43,794,431 | +68,398 | 3.49% | 689,744,007 |
| 2012-02-10 | 2012-02-08 | 15.886 | 43,726,033 | +1,027,304 | 3.49% | 694,612,092 |
| 2012-02-08 | 2012-02-06 | 16.135 | 42,698,729 | +30,007 | 3.40% | 688,936,484 |
| 2012-02-07 | 2012-02-03 | 16.724 | 42,668,722 | +7,943 | 3.40% | 713,592,440 |
| 2012-02-03 | 2012-02-01 | 16.429 | 42,660,779 | -8,178 | 3.40% | 700,891,884 |
| 2012-02-02 | 2012-01-31 | 16.883 | 42,668,957 | -1,074,521 | 3.40% | 720,364,899 |
| 2012-01-30 | 2012-01-26 | 16.316 | 43,743,478 | -1,323 | 3.49% | 713,723,588 |
| 2012-01-27 | 2012-01-20 | 15.863 | 43,744,801 | -1,258,535 | 3.49% | 693,918,919 |
| 2012-01-26 | 2012-01-19 | 15.750 | 45,003,336 | +279,772 | 3.59% | 708,783,756 |
| 2012-01-19 | 2012-01-17 | 15.500 | 44,723,564 | -93,552 | 3.57% | 693,229,044 |
| 2012-01-18 | 2012-01-16 | 15.274 | 44,817,116 | +451,873 | 3.57% | 684,523,001 |
| 2012-01-17 | 2012-01-13 | 15.183 | 44,365,243 | -52,954 | 3.54% | 673,599,739 |
| 2012-01-16 | 2012-01-12 | 15.591 | 44,418,197 | -26,477 | 3.54% | 692,522,052 |
| 2012-01-12 | 2012-01-10 | 15.274 | 44,444,674 | +2,207 | 3.54% | 678,834,435 |
| 2012-01-11 | 2012-01-09 | 15.364 | 44,442,467 | +220,640 | 3.54% | 682,829,217 |
| 2012-01-09 | 2012-01-05 | 15.614 | 44,221,827 | -203,872 | 3.53% | 690,462,579 |
| 2012-01-06 | 2012-01-04 | 15.614 | 44,425,699 | -25,594 | 3.54% | 693,645,758 |
| 2012-01-05 | 2012-01-03 | 15.659 | 44,451,293 | -157,538 | 3.54% | 696,060,019 |
| 2012-01-04 | 2011-12-30 | 15.704 | 44,608,831 | -356,114 | 3.56% | 700,548,682 |
| 2012-01-03 | 2011-12-29 | 15.523 | 44,964,945 | -529,538 | 3.58% | 697,989,487 |
| 2011-12-30 | 2011-12-28 | 15.908 | 45,494,483 | -13,679 | 3.63% | 723,735,856 |
| 2011-12-28 | 2011-12-22 | 15.432 | 45,508,162 | +1,393,904 | 3.63% | 702,296,737 |
| 2011-12-23 | 2011-12-21 | 14.752 | 44,114,258 | -95,317 | 3.52% | 650,795,004 |
| 2011-12-22 | 2011-12-20 | 14.820 | 44,209,575 | -213,139 | 3.52% | 655,206,702 |
| 2011-12-21 | 2011-12-19 | 15.138 | 44,422,714 | -74,135 | 3.54% | 672,458,974 |
| 2011-12-19 | 2011-12-15 | 14.503 | 44,496,849 | -577,427 | 3.55% | 645,347,267 |
| 2011-12-15 | 2011-12-13 | 14.888 | 45,074,276 | +2,140,663 | 3.59% | 671,086,299 |
| 2011-12-14 | 2011-12-12 | 15.478 | 42,933,613 | -181,278 | 3.42% | 664,511,321 |
| 2011-12-13 | 2011-12-09 | 15.138 | 43,114,891 | -116,940 | 3.44% | 652,661,505 |
| 2011-12-12 | 2011-12-08 | 15.908 | 43,231,831 | -96,199 | 3.45% | 687,741,109 |
| 2011-12-09 | 2011-12-07 | 15.886 | 43,328,030 | +143,416 | 3.45% | 688,289,595 |
| 2011-12-08 | 2011-12-06 | 15.568 | 43,184,614 | +1,790,166 | 3.44% | 672,310,698 |
| 2011-12-07 | 2011-12-05 | 15.727 | 41,394,448 | -88 | 3.30% | 651,007,226 |
| 2011-12-05 | 2011-12-01 | 15.319 | 41,394,536 | -78,107 | 3.30% | 634,123,660 |
| 2011-12-02 | 2011-11-30 | 14.390 | 41,472,643 | -2,460,915 | 3.31% | 596,787,450 |
| 2011-12-01 | 2011-11-29 | 14.413 | 43,933,558 | -104,388 | 3.50% | 633,195,377 |
| 2011-11-30 | 2011-11-28 | 14.934 | 44,037,946 | -166,195 | 3.51% | 657,652,859 |
| 2011-11-29 | 2011-11-25 | 14.956 | 44,204,141 | +363,016 | 3.52% | 661,136,500 |
| 2011-11-28 | 2011-11-24 | 15.296 | 43,841,125 | -506,624 | 3.50% | 670,609,507 |
| 2011-11-25 | 2011-11-23 | 15.546 | 44,347,749 | -818,578 | 3.54% | 689,413,748 |
| 2011-11-24 | 2011-11-22 | 15.410 | 45,166,327 | -53,836 | 3.60% | 695,997,902 |
| 2011-11-23 | 2011-11-21 | 15.614 | 45,220,163 | -414,596 | 3.61% | 706,050,213 |
| 2011-11-22 | 2011-11-18 | 15.319 | 45,634,759 | -487,175 | 3.64% | 699,079,715 |
| 2011-11-21 | 2011-11-17 | 15.795 | 46,121,934 | -1,690,421 | 3.68% | 728,491,571 |
| 2011-11-18 | 2011-11-16 | 15.908 | 47,812,355 | +623,969 | 3.81% | 760,609,054 |
| 2011-11-17 | 2011-11-15 | 15.183 | 47,188,386 | -1,780,571 | 3.76% | 716,463,663 |
| 2011-11-16 | 2011-11-14 | 15.047 | 48,968,957 | -160,626 | 3.90% | 736,839,970 |
| 2011-11-15 | 2011-11-11 | 14.798 | 49,129,583 | +202,548 | 3.92% | 727,010,197 |
| 2011-11-14 | 2011-11-10 | 15.183 | 48,927,035 | +6,619 | 3.90% | 742,861,659 |
| 2011-11-11 | 2011-11-09 | 14.934 | 48,920,416 | +82,887 | 3.90% | 730,566,576 |
| 2011-11-10 | 2011-11-08 | 15.160 | 48,837,529 | +1,937,226 | 3.89% | 740,395,965 |
| 2011-11-09 | 2011-11-07 | 15.478 | 46,900,303 | +544,100 | 3.74% | 725,906,350 |
| 2011-11-08 | 2011-11-04 | 14.435 | 46,356,203 | -261,680 | 3.70% | 669,162,402 |
| 2011-11-07 | 2011-11-03 | 13.982 | 46,617,883 | -1,205,581 | 3.72% | 651,811,404 |
| 2011-11-04 | 2011-11-02 | 13.325 | 47,823,464 | +108,114 | 3.81% | 637,239,370 |
| 2011-11-03 | 2011-11-01 | 12.804 | 47,715,350 | -1,666,816 | 3.80% | 610,929,090 |
| 2011-11-02 | 2011-10-31 | 13.121 | 49,382,166 | -3,261,416 | 3.94% | 647,937,240 |
| 2011-11-01 | 2011-10-28 | 13.506 | 52,643,582 | +61,779 | 4.20% | 711,010,370 |
| 2011-10-31 | 2011-10-27 | 12.373 | 52,581,803 | +100,171 | 4.19% | 650,597,454 |
| 2011-10-27 | 2011-10-25 | 11.761 | 52,481,632 | +159,965 | 4.18% | 617,246,922 |
| 2011-10-26 | 2011-10-24 | 11.489 | 52,321,667 | +3,895,142 | 4.17% | 601,137,436 |
| 2011-10-25 | 2011-10-21 | 10.991 | 48,426,525 | +83,181 | 3.86% | 532,242,178 |
| 2011-10-24 | 2011-10-20 | 11.172 | 48,343,344 | -3,868,665 | 3.85% | 540,092,132 |
| 2011-10-21 | 2011-10-19 | 11.535 | 52,212,009 | -441,281 | 4.16% | 602,243,928 |
| 2011-10-20 | 2011-10-18 | 11.263 | 52,653,290 | +1,500,357 | 4.20% | 593,015,636 |
| 2011-10-19 | 2011-10-17 | 11.580 | 51,152,933 | -280,655 | 4.08% | 592,346,305 |
| 2011-10-17 | 2011-10-13 | 12.554 | 51,433,588 | +106,790 | 4.10% | 645,714,932 |
| 2011-10-14 | 2011-10-12 | 12.781 | 51,326,798 | -882 | 4.09% | 656,005,558 |
| 2011-10-13 | 2011-10-11 | 11.104 | 51,327,680 | +3,548,865 | 4.09% | 569,943,701 |
| 2011-10-12 | 2011-10-10 | 10.651 | 47,778,815 | +195,047 | 3.81% | 508,882,452 |
| 2011-10-11 | 2011-10-07 | 10.220 | 47,583,768 | +335,373 | 3.79% | 486,317,183 |
| 2011-10-10 | 2011-10-06 | 10.198 | 47,248,395 | +7,856,136 | 3.77% | 481,818,884 |
| 2011-10-07 | 2011-10-04 | 9.540 | 39,392,259 | -360,527 | 3.14% | 375,817,696 |
| 2011-10-06 | 2011-10-03 | 10.175 | 39,752,786 | -2,244,800 | 3.17% | 404,481,027 |
| 2011-10-04 | 2011-09-30 | 11.376 | 41,997,586 | +757,240 | 3.35% | 477,762,753 |
| 2011-10-03 | 2011-09-28 | 12.056 | 41,240,346 | -262,563 | 3.29% | 497,185,181 |
| 2011-09-30 | 2011-09-27 | 12.350 | 41,502,909 | -59,573 | 3.31% | 512,577,199 |
| 2011-09-28 | 2011-09-26 | 12.056 | 41,562,482 | -258,591 | 3.31% | 501,068,787 |
| 2011-09-27 | 2011-09-23 | 12.124 | 41,821,073 | -360,082 | 3.33% | 507,029,463 |
| 2011-09-26 | 2011-09-22 | 12.804 | 42,181,155 | -329,130 | 3.36% | 540,071,374 |
| 2011-09-23 | 2011-09-21 | 13.506 | 42,510,285 | -2,075,644 | 3.39% | 574,148,877 |
| 2011-09-22 | 2011-09-20 | 13.687 | 44,585,929 | +529,683 | 3.55% | 610,265,757 |
| 2011-09-21 | 2011-09-19 | 14.231 | 44,056,246 | -134,765 | 3.51% | 626,976,662 |
| 2011-09-20 | 2011-09-16 | 14.435 | 44,191,011 | -97,523 | 3.52% | 637,907,360 |
| 2011-09-19 | 2011-09-15 | 14.503 | 44,288,534 | -647,279 | 3.53% | 642,326,030 |
| 2011-09-16 | 2011-09-14 | 14.503 | 44,935,813 | +88,283 | 3.58% | 651,713,655 |
| 2011-09-14 | 2011-09-09 | 15.523 | 44,847,530 | +304,212 | 3.58% | 696,166,857 |
| 2011-09-12 | 2011-09-08 | 15.478 | 44,543,318 | -173,865 | 3.55% | 689,425,767 |
| 2011-09-08 | 2011-09-06 | 15.410 | 44,717,183 | -15,886 | 3.57% | 689,076,744 |
| 2011-09-07 | 2011-09-05 | 15.455 | 44,733,069 | -195,046 | 3.57% | 691,348,958 |
| 2011-09-05 | 2011-09-01 | 15.636 | 44,928,115 | -3,573 | 3.58% | 702,508,416 |
| 2011-09-02 | 2011-08-31 | 15.818 | 44,931,688 | +5,296 | 3.58% | 710,709,958 |
| 2011-09-01 | 2011-08-30 | 15.206 | 44,926,392 | -22,506 | 3.58% | 683,137,782 |
| 2011-08-31 | 2011-08-29 | 14.730 | 44,948,898 | +243,588 | 3.58% | 662,089,421 |
| 2011-08-30 | 2011-08-26 | 14.730 | 44,705,310 | +29,566 | 3.56% | 658,501,412 |
| 2011-08-29 | 2011-08-25 | 15.251 | 44,675,744 | -488,499 | 3.56% | 681,351,319 |
| 2011-08-26 | 2011-08-24 | 14.617 | 45,164,243 | -511,532 | 3.60% | 660,144,019 |
| 2011-08-25 | 2011-08-23 | 15.976 | 45,675,775 | +702 | 3.64% | 729,725,101 |
| 2011-08-24 | 2011-08-22 | 15.931 | 45,675,073 | -639,858 | 3.64% | 727,643,775 |
| 2011-08-23 | 2011-08-19 | 16.883 | 46,314,931 | -1,193 | 3.69% | 781,918,588 |
| 2011-08-19 | 2011-08-17 | 17.902 | 46,316,124 | -2,759 | 3.69% | 829,169,927 |
| 2011-08-18 | 2011-08-16 | 17.812 | 46,318,883 | +12,425 | 3.69% | 825,020,741 |
| 2011-08-17 | 2011-08-15 | 18.016 | 46,306,458 | +101,495 | 3.69% | 834,243,698 |
| 2011-08-16 | 2011-08-12 | 17.562 | 46,204,963 | +266,030 | 3.68% | 811,473,931 |
| 2011-08-15 | 2011-08-11 | 17.200 | 45,938,933 | -566,088 | 3.66% | 790,145,230 |
| 2011-08-12 | 2011-08-10 | 17.517 | 46,505,021 | -1,380,770 | 3.71% | 814,635,969 |
| 2011-08-11 | 2011-08-09 | 18.106 | 47,885,791 | -44,749 | 3.82% | 867,037,114 |
| 2011-08-10 | 2011-08-08 | 17.721 | 47,930,540 | -2,139,697 | 3.82% | 849,382,518 |
| 2011-08-09 | 2011-08-05 | 18.922 | 50,070,237 | +232,391 | 3.99% | 947,437,054 |
| 2011-08-08 | 2011-08-04 | 19.919 | 49,837,846 | -799,603 | 3.97% | 992,732,824 |
| 2011-08-05 | 2011-08-03 | 20.055 | 50,637,449 | +366,347 | 4.04% | 1,015,545,375 |
| 2011-08-04 | 2011-08-02 | 18.922 | 50,271,102 | +170,327 | 4.01% | 951,237,853 |
| 2011-08-03 | 2011-08-01 | 18.945 | 50,100,775 | +519 | 3.99% | 949,150,246 |
| 2011-08-02 | 2011-07-29 | 18.899 | 50,100,256 | +178,055 | 3.99% | 946,869,742 |
| 2011-08-01 | 2011-07-28 | 19.285 | 49,922,201 | +235,203 | 3.98% | 962,736,700 |
| 2011-07-29 | 2011-07-27 | 19.375 | 49,686,998 | +229,149 | 3.96% | 962,704,753 |
| 2011-07-28 | 2011-07-26 | 19.035 | 49,457,849 | -13,338 | 3.94% | 941,453,238 |
| 2011-07-27 | 2011-07-25 | 17.789 | 49,471,187 | -203,156 | 3.94% | 880,047,737 |
| 2011-07-26 | 2011-07-22 | 17.676 | 49,674,343 | +2,647 | 3.96% | 878,033,281 |
| 2011-07-25 | 2011-07-21 | 17.404 | 49,671,696 | +418,060 | 3.96% | 864,479,008 |
| 2011-07-22 | 2011-07-20 | 17.676 | 49,253,636 | +10,388 | 3.93% | 870,596,952 |
| 2011-07-21 | 2011-07-19 | 17.744 | 49,243,248 | -266,285 | 3.93% | 873,761,079 |
| 2011-07-20 | 2011-07-18 | 17.676 | 49,509,533 | +369,028 | 3.95% | 875,120,134 |
| 2011-07-19 | 2011-07-15 | 17.517 | 49,140,505 | +116,513 | 3.92% | 860,802,168 |
| 2011-07-18 | 2011-07-14 | 17.834 | 49,023,992 | +55,153 | 3.91% | 874,314,434 |
| 2011-07-15 | 2011-07-13 | 17.200 | 48,968,839 | +189,742 | 3.90% | 842,259,322 |
| 2011-07-14 | 2011-07-12 | 16.769 | 48,779,097 | -801,995 | 3.89% | 817,993,249 |
| 2011-07-13 | 2011-07-11 | 17.336 | 49,581,092 | +60,162 | 3.95% | 859,531,438 |
| 2011-07-12 | 2011-07-08 | 18.129 | 49,520,930 | -177,395 | 3.95% | 897,765,728 |
| 2011-07-11 | 2011-07-07 | 18.356 | 49,698,325 | +328,126 | 3.96% | 912,243,996 |
| 2011-07-08 | 2011-07-06 | 18.197 | 49,370,199 | +159,690 | 3.94% | 898,389,497 |
| 2011-07-07 | 2011-07-05 | 18.152 | 49,210,509 | -170,198 | 3.92% | 893,253,273 |
| 2011-07-06 | 2011-07-04 | 18.220 | 49,380,707 | -111,854 | 3.94% | 899,699,741 |
| 2011-07-05 | 2011-06-30 | 18.220 | 49,492,561 | -281,060 | 3.95% | 901,737,683 |
| 2011-07-04 | 2011-06-29 | 18.084 | 49,773,621 | +337,819 | 3.97% | 900,090,900 |
| 2011-06-30 | 2011-06-28 | 18.288 | 49,435,802 | -24,215 | 3.94% | 904,064,387 |
| 2011-06-29 | 2011-06-27 | 18.356 | 49,460,017 | +184,225 | 3.94% | 907,869,703 |
| 2011-06-28 | 2011-06-24 | 18.582 | 49,275,792 | +77,475 | 3.93% | 915,654,658 |
| 2011-06-27 | 2011-06-23 | 18.242 | 49,198,317 | -209,548 | 3.92% | 897,491,553 |
| 2011-06-24 | 2011-06-22 | 18.333 | 49,407,865 | +677,308 | 3.94% | 905,792,775 |
| 2011-06-23 | 2011-06-21 | 18.537 | 48,730,557 | +1,002,693 | 3.89% | 903,314,377 |
| 2011-06-22 | 2011-06-20 | 17.880 | 47,727,864 | -1,656,939 | 3.81% | 853,361,892 |
| 2011-06-21 | 2011-06-17 | 17.902 | 49,384,803 | -675,933 | 3.94% | 884,106,656 |
| 2011-06-20 | 2011-06-16 | 18.129 | 50,060,736 | -411,942 | 3.99% | 907,551,879 |
| 2011-06-17 | 2011-06-15 | 18.038 | 50,472,678 | +21,623 | 4.02% | 910,444,883 |
| 2011-06-16 | 2011-06-14 | 17.562 | 50,451,055 | +62,703 | 4.02% | 886,045,854 |
| 2011-06-15 | 2011-06-13 | 17.812 | 50,388,352 | +164,398 | 4.02% | 897,505,138 |
| 2011-06-14 | 2011-06-10 | 17.540 | 50,223,954 | +245,075 | 4.00% | 880,919,258 |
| 2011-06-13 | 2011-06-09 | 18.310 | 49,978,879 | +11,337 | 3.98% | 915,128,571 |
| 2011-06-10 | 2011-06-08 | 18.446 | 49,967,542 | +6,977 | 3.98% | 921,714,955 |
| 2011-06-08 | 2011-06-03 | 19.058 | 49,960,565 | +82,520 | 3.98% | 952,154,841 |
| 2011-06-07 | 2011-06-02 | 18.741 | 49,878,045 | +84,328 | 3.98% | 934,757,967 |
| 2011-06-03 | 2011-06-01 | 19.081 | 49,793,717 | -187,875 | 3.97% | 950,103,420 |
| 2011-06-02 | 2011-05-31 | 19.285 | 49,981,592 | +23,520 | 3.98% | 963,882,040 |
| 2011-06-01 | 2011-05-30 | 19.398 | 49,958,072 | -48,695 | 3.98% | 969,089,030 |
| 2011-05-31 | 2011-05-27 | 19.285 | 50,006,767 | +1,003,802 | 3.99% | 964,367,534 |
| 2011-05-30 | 2011-05-26 | 19.081 | 49,002,965 | +1,422,151 | 3.91% | 935,015,248 |
| 2011-05-27 | 2011-05-25 | 19.262 | 47,580,814 | +206,720 | 3.79% | 916,505,417 |
| 2011-05-26 | 2011-05-24 | 18.990 | 47,374,094 | -896,610 | 3.78% | 899,640,875 |
| 2011-05-25 | 2011-05-23 | 18.378 | 48,270,704 | -340,694 | 3.85% | 887,132,991 |
| 2011-05-24 | 2011-05-20 | 18.265 | 48,611,398 | -163,053 | 3.88% | 887,886,384 |
| 2011-05-23 | 2011-05-19 | 18.424 | 48,774,451 | -212,677 | 3.89% | 898,601,581 |
| 2011-05-20 | 2011-05-18 | 18.514 | 48,987,128 | +648,406 | 3.91% | 906,960,302 |
| 2011-05-19 | 2011-05-17 | 18.922 | 48,338,722 | -1,178,664 | 3.85% | 914,673,049 |
| 2011-05-18 | 2011-05-16 | 18.673 | 49,517,386 | -372,258 | 3.95% | 924,632,523 |
| 2011-05-17 | 2011-05-13 | 18.899 | 49,889,644 | +426,454 | 3.98% | 942,889,281 |
| 2011-05-16 | 2011-05-12 | 19.715 | 49,463,190 | +2,560 | 3.94% | 975,181,867 |
| 2011-05-13 | 2011-05-11 | 20.372 | 49,460,630 | +160,579 | 3.94% | 1,007,635,776 |
| 2011-05-12 | 2011-05-09 | 20.123 | 49,300,051 | +155,365 | 3.93% | 992,075,164 |
| 2011-05-11 | 2011-05-06 | 19.330 | 49,144,686 | +210,469 | 3.92% | 949,969,887 |
| 2011-05-09 | 2011-05-05 | 19.421 | 48,934,217 | -80,313 | 3.90% | 950,337,154 |
| 2011-05-06 | 2011-05-04 | 20.395 | 49,014,530 | +584,389 | 3.91% | 999,658,343 |
| 2011-05-05 | 2011-05-03 | 20.327 | 48,430,141 | +457,476 | 3.86% | 984,447,181 |
| 2011-05-04 | 2011-04-29 | 19.806 | 47,972,665 | +584,390 | 3.82% | 950,144,199 |
| 2011-05-03 | 2011-04-28 | 19.534 | 47,388,275 | +348,833 | 3.78% | 925,683,258 |
| 2011-04-29 | 2011-04-27 | 18.378 | 47,039,442 | -11,474 | 3.75% | 864,504,501 |
| 2011-04-28 | 2011-04-26 | 18.628 | 47,050,916 | +9,267 | 3.75% | 876,443,942 |
| 2011-04-27 | 2011-04-21 | 18.333 | 47,041,649 | +8,826 | 3.75% | 862,413,015 |
| 2011-04-26 | 2011-04-20 | 18.809 | 47,032,823 | +2,159,283 | 3.75% | 884,633,501 |
| 2011-04-21 | 2011-04-19 | 18.832 | 44,873,540 | -121,167 | 3.58% | 845,036,754 |
| 2011-04-20 | 2011-04-18 | 18.537 | 44,994,707 | -369,001 | 3.59% | 834,063,229 |
| 2011-04-18 | 2011-04-14 | 17.291 | 45,363,708 | -826,748 | 3.62% | 784,363,413 |
| 2011-04-15 | 2011-04-13 | 17.404 | 46,190,456 | +1,926,167 | 3.68% | 803,892,011 |
| 2011-04-14 | 2011-04-12 | 16.769 | 44,264,289 | -430,174 | 3.53% | 742,282,900 |
| 2011-04-13 | 2011-04-11 | 16.701 | 44,694,463 | -2,245,478 | 3.56% | 746,458,134 |
| 2011-04-12 | 2011-04-08 | 17.404 | 46,939,941 | +412,437 | 3.74% | 816,935,940 |
| 2011-04-11 | 2011-04-07 | 17.880 | 46,527,504 | -1,327,816 | 3.71% | 831,899,765 |
| 2011-04-08 | 2011-04-06 | 17.223 | 47,855,320 | -2,020,577 | 3.82% | 824,191,365 |
| 2011-04-07 | 2011-04-04 | 17.721 | 49,875,897 | +170,656 | 3.98% | 883,856,409 |
| 2011-04-06 | 2011-04-01 | 16.860 | 49,705,241 | -3,040,545 | 3.96% | 838,029,608 |
| 2011-04-04 | 2011-03-31 | 16.248 | 52,745,786 | -4,724,734 | 4.39% | 857,020,415 |
| 2011-04-01 | 2011-03-30 | 15.568 | 57,470,520 | 4.79% | 894,717,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy