History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 231,000 | +0 | 0.00% | 1,600,830 |
| 2025-10-13 | 2025-10-09 | 6.980 | 231,000 | +0 | 0.00% | 1,612,380 |
| 2025-10-10 | 2025-10-08 | 6.940 | 231,000 | +0 | 0.00% | 1,603,140 |
| 2025-10-09 | 2025-10-06 | 7.010 | 231,000 | +0 | 0.00% | 1,619,310 |
| 2025-10-08 | 2025-10-03 | 6.950 | 231,000 | +0 | 0.00% | 1,605,450 |
| 2025-10-06 | 2025-10-02 | 6.950 | 231,000 | +5,000 | 0.00% | 1,605,450 |
| 2025-09-25 | 2025-09-23 | 6.760 | 226,000 | +5,000 | 0.00% | 1,527,760 |
| 2025-09-15 | 2025-09-11 | 7.240 | 221,000 | +30,000 | 0.00% | 1,600,040 |
| 2025-09-09 | 2025-09-05 | 7.600 | 191,000 | +6,541 | 0.00% | 1,451,654 |
| 2025-09-08 | 2025-09-04 | 7.414 | 184,459 | -9,657 | 0.00% | 1,367,561 |
| 2025-09-01 | 2025-08-28 | 7.756 | 194,116 | +4,828 | 0.00% | 1,505,487 |
| 2025-08-25 | 2025-08-21 | 7.807 | 189,288 | +48,288 | 0.00% | 1,477,843 |
| 2025-08-19 | 2025-08-15 | 7.838 | 141,000 | +27,041 | 0.00% | 1,105,220 |
| 2025-08-18 | 2025-08-14 | 7.911 | 113,959 | +28,973 | 0.00% | 901,521 |
| 2025-08-15 | 2025-08-13 | 7.797 | 84,986 | +33,801 | 0.00% | 662,638 |
| 2025-08-04 | 2025-07-31 | 8.284 | 51,185 | +9,658 | 0.00% | 424,001 |
| 2025-07-30 | 2025-07-28 | 8.646 | 41,527 | +9,657 | 0.00% | 359,047 |
| 2025-07-18 | 2025-07-16 | 8.180 | 31,870 | -2,897 | 0.00% | 260,701 |
| 2025-07-11 | 2025-07-09 | 8.097 | 34,767 | -8,692 | 0.00% | 281,519 |
| 2025-07-09 | 2025-07-07 | 7.797 | 43,459 | -2,897 | 0.00% | 338,851 |
| 2025-07-07 | 2025-07-03 | 7.476 | 46,356 | +3,863 | 0.00% | 346,559 |
| 2025-07-04 | 2025-07-02 | 7.517 | 42,493 | -2,897 | 0.00% | 319,439 |
| 2025-06-26 | 2025-06-24 | 7.041 | 45,390 | -5,795 | 0.00% | 319,597 |
| 2025-06-25 | 2025-06-23 | 6.824 | 51,185 | +2,897 | 0.00% | 349,270 |
| 2025-06-24 | 2025-06-20 | 6.627 | 48,288 | +3,863 | 0.00% | 320,002 |
| 2025-06-23 | 2025-06-19 | 6.637 | 44,425 | +2,898 | 0.00% | 294,862 |
| 2025-06-11 | 2025-06-09 | 6.575 | 41,527 | +1,931 | 0.00% | 273,047 |
| 2025-06-02 | 2025-05-29 | 6.399 | 39,596 | +9,658 | 0.00% | 253,381 |
| 2025-05-16 | 2025-05-14 | 6.627 | 29,938 | +4,828 | 0.00% | 198,398 |
| 2025-05-14 | 2025-05-12 | 6.886 | 25,110 | -3,863 | 0.00% | 172,903 |
| 2025-04-16 | 2025-04-14 | 6.816 | 28,973 | +1,376 | 0.00% | 197,476 |
| 2025-02-14 | 2025-02-12 | 6.196 | 27,597 | -9,199 | 0.00% | 170,998 |
| 2025-02-05 | 2025-02-03 | 6.359 | 36,796 | +9,199 | 0.00% | 233,997 |
| 2025-01-23 | 2025-01-21 | 6.022 | 27,597 | -12,879 | 0.00% | 166,198 |
| 2024-11-12 | 2024-11-08 | 6.109 | 40,476 | -1,840 | 0.00% | 247,280 |
| 2024-10-04 | 2024-10-02 | 6.414 | 42,316 | +5,520 | 0.00% | 271,401 |
| 2024-10-03 | 2024-09-30 | 6.185 | 36,796 | -3,680 | 0.00% | 227,597 |
| 2024-09-25 | 2024-09-23 | 6.232 | 40,476 | +1,857 | 0.00% | 252,251 |
| 2024-09-24 | 2024-09-20 | 6.130 | 38,619 | +3,510 | 0.00% | 236,718 |
| 2024-08-09 | 2024-08-07 | 6.107 | 35,109 | -7,021 | 0.00% | 214,403 |
| 2024-07-02 | 2024-06-27 | 5.822 | 42,130 | +7,021 | 0.00% | 245,279 |
| 2024-06-07 | 2024-06-05 | 8.194 | 35,109 | +4,697 | 0.00% | 287,684 |
| 2024-05-07 | 2024-05-03 | 7.944 | 30,412 | -3,042 | 0.00% | 241,597 |
| 2024-05-06 | 2024-05-02 | 7.813 | 33,454 | -3,041 | 0.00% | 261,363 |
| 2024-04-29 | 2024-04-25 | 7.444 | 36,495 | -7,603 | 0.00% | 271,681 |
| 2024-04-16 | 2024-04-12 | 7.457 | 44,098 | +3,041 | 0.00% | 328,861 |
| 2024-04-12 | 2024-04-10 | 7.734 | 41,057 | +3,042 | 0.00% | 317,522 |
| 2024-04-03 | 2024-03-28 | 7.628 | 38,015 | +6,082 | 0.00% | 289,997 |
| 2024-03-18 | 2024-03-14 | 7.957 | 31,933 | +1,521 | 0.00% | 254,100 |
| 2024-03-15 | 2024-03-13 | 8.352 | 30,412 | -6,083 | 0.00% | 253,997 |
| 2023-12-28 | 2023-12-22 | 8.468 | 36,495 | +954 | 0.00% | 309,037 |
| 2023-12-19 | 2023-12-15 | 8.252 | 35,541 | -741 | 0.00% | 293,278 |
| 2023-12-15 | 2023-12-13 | 8.130 | 36,282 | -1,481 | 0.00% | 294,983 |
| 2023-12-14 | 2023-12-12 | 8.049 | 37,763 | -2,221 | 0.00% | 303,964 |
| 2023-12-11 | 2023-12-07 | 8.022 | 39,984 | -3,702 | 0.00% | 320,761 |
| 2023-11-29 | 2023-11-27 | 7.982 | 43,686 | +7,404 | 0.00% | 348,689 |
| 2023-10-26 | 2023-10-24 | 7.752 | 36,282 | -2,221 | 0.00% | 281,263 |
| 2023-10-10 | 2023-10-06 | 7.428 | 38,503 | -3,702 | 0.00% | 286,000 |
| 2023-10-09 | 2023-10-05 | 7.144 | 42,205 | +3,702 | 0.00% | 301,529 |
| 2023-08-23 | 2023-08-21 | 6.847 | 38,503 | +2,221 | 0.00% | 263,640 |
| 2023-08-08 | 2023-08-04 | 7.563 | 36,282 | +5,924 | 0.00% | 274,403 |
| 2023-07-26 | 2023-07-24 | 7.428 | 30,358 | +740 | 0.00% | 225,499 |
| 2023-06-12 | 2023-06-08 | 9.752 | 29,618 | +2,138 | 0.00% | 288,848 |
| 2023-05-22 | 2023-05-18 | 10.364 | 27,480 | +2,748 | 0.00% | 284,797 |
| 2023-05-12 | 2023-05-10 | 10.422 | 24,732 | +2,748 | 0.00% | 257,757 |
| 2023-04-25 | 2023-04-21 | 10.175 | 21,984 | -2,748 | 0.00% | 223,677 |
| 2023-04-18 | 2023-04-14 | 10.131 | 24,732 | +2,748 | 0.00% | 250,557 |
| 2023-04-04 | 2023-03-31 | 10.276 | 21,984 | -3,435 | 0.00% | 225,917 |
| 2023-03-10 | 2023-03-08 | 9.971 | 25,419 | +2,061 | 0.00% | 253,447 |
| 2023-03-09 | 2023-03-07 | 10.116 | 23,358 | -1,374 | 0.00% | 236,297 |
| 2023-03-08 | 2023-03-06 | 10.145 | 24,732 | +2,748 | 0.00% | 250,917 |
| 2022-12-21 | 2022-12-19 | 8.923 | 21,984 | -2,748 | 0.00% | 196,158 |
| 2022-12-15 | 2022-12-13 | 8.603 | 24,732 | +2,748 | 0.00% | 212,758 |
| 2022-12-01 | 2022-11-29 | 8.879 | 21,984 | -10,305 | 0.00% | 195,198 |
| 2022-11-29 | 2022-11-25 | 8.559 | 32,289 | -2,748 | 0.00% | 276,357 |
| 2022-11-17 | 2022-11-15 | 8.122 | 35,037 | +2,748 | 0.00% | 284,577 |
| 2022-09-13 | 2022-09-08 | 8.253 | 32,289 | -2,748 | 0.00% | 266,487 |
| 2022-09-08 | 2022-09-06 | 7.671 | 35,037 | +2,748 | 0.00% | 268,767 |
| 2022-06-14 | 2022-06-10 | 11.521 | 32,289 | -2,748 | 0.00% | 372,002 |
| 2022-06-13 | 2022-06-09 | 11.290 | 35,037 | +11,695 | 0.00% | 395,556 |
| 2022-05-18 | 2022-05-16 | 9.763 | 23,342 | -2,593 | 0.00% | 227,883 |
| 2022-05-17 | 2022-05-13 | 9.485 | 25,935 | +2,593 | 0.00% | 245,998 |
| 2022-04-19 | 2022-04-13 | 10.935 | 23,342 | +2,594 | 0.00% | 255,243 |
| 2022-04-12 | 2022-04-08 | 11.845 | 20,748 | -6,484 | 0.00% | 245,758 |
| 2022-04-11 | 2022-04-07 | 11.567 | 27,232 | -1,945 | 0.00% | 315,000 |
| 2022-04-06 | 2022-04-01 | 11.105 | 29,177 | +6,484 | 0.00% | 323,998 |
| 2022-02-10 | 2022-02-08 | 10.626 | 22,693 | -2,594 | 0.00% | 241,146 |
| 2022-01-25 | 2022-01-21 | 10.426 | 25,287 | +2,594 | 0.00% | 263,641 |
| 2021-10-18 | 2021-10-12 | 11.490 | 22,693 | +1,945 | 0.00% | 260,746 |
| 2021-09-07 | 2021-09-03 | 13.804 | 20,748 | -6,484 | 0.00% | 286,397 |
| 2021-08-10 | 2021-08-06 | 13.495 | 27,232 | -3,242 | 0.00% | 367,500 |
| 2021-07-29 | 2021-07-27 | 12.724 | 30,474 | +9,726 | 0.00% | 387,751 |
| 2021-07-14 | 2021-07-12 | 12.724 | 20,748 | -12,968 | 0.00% | 263,998 |
| 2021-06-22 | 2021-06-18 | 12.662 | 33,716 | -1,945 | 0.00% | 426,922 |
| 2021-06-15 | 2021-06-10 | 13.272 | 35,661 | +1,554 | 0.00% | 473,278 |
| 2021-06-02 | 2021-05-31 | 13.691 | 34,107 | +1,861 | 0.00% | 466,954 |
| 2021-05-31 | 2021-05-27 | 14.320 | 32,246 | -2,481 | 0.00% | 461,755 |
| 2021-05-14 | 2021-05-12 | 13.755 | 34,727 | +2,481 | 0.00% | 477,682 |
| 2021-01-21 | 2021-01-19 | 13.159 | 32,246 | -1,861 | 0.00% | 424,315 |
| 2021-01-06 | 2021-01-04 | 12.578 | 34,107 | +1,861 | 0.00% | 429,003 |
| 2020-12-10 | 2020-12-08 | 13.401 | 32,246 | -1,861 | 0.00% | 432,115 |
| 2020-12-07 | 2020-12-03 | 13.546 | 34,107 | -2,480 | 0.00% | 462,004 |
| 2020-12-02 | 2020-11-30 | 13.272 | 36,587 | +2,480 | 0.00% | 485,567 |
| 2020-11-19 | 2020-11-17 | 13.223 | 34,107 | +1,861 | 0.00% | 451,004 |
| 2020-08-31 | 2020-08-27 | 10.772 | 32,246 | -2,481 | 0.00% | 347,356 |
| 2020-08-06 | 2020-08-04 | 10.111 | 34,727 | +2,481 | 0.00% | 351,122 |
| 2020-07-28 | 2020-07-24 | 10.740 | 32,246 | -2,481 | 0.00% | 346,316 |
| 2020-07-24 | 2020-07-22 | 10.562 | 34,727 | +2,481 | 0.00% | 366,802 |
| 2020-07-17 | 2020-07-15 | 11.911 | 32,246 | -3,101 | 0.00% | 384,080 |
| 2020-07-16 | 2020-07-14 | 11.640 | 35,347 | +1,657 | 0.00% | 411,447 |
| 2020-07-14 | 2020-07-10 | 11.589 | 33,690 | +2,955 | 0.00% | 390,449 |
| 2020-07-02 | 2020-06-29 | 10.896 | 30,735 | +5,911 | 0.00% | 334,882 |
| 2020-05-14 | 2020-05-12 | 11.014 | 24,824 | -2,364 | 0.00% | 273,417 |
| 2020-04-16 | 2020-04-14 | 10.354 | 27,188 | +5,910 | 0.00% | 281,515 |
| 2020-03-12 | 2020-03-10 | 10.659 | 21,278 | +2,364 | 0.00% | 226,801 |
| 2020-03-04 | 2020-03-02 | 11.691 | 18,914 | -2,364 | 0.00% | 221,123 |
| 2020-03-02 | 2020-02-27 | 11.640 | 21,278 | +2,364 | 0.00% | 247,681 |
| 2019-12-02 | 2019-11-28 | 12.165 | 18,914 | -2,364 | 0.00% | 230,083 |
| 2019-11-29 | 2019-11-27 | 11.759 | 21,278 | +2,364 | 0.00% | 250,201 |
| 2019-11-21 | 2019-11-19 | 11.843 | 18,914 | -1,773 | 0.00% | 224,003 |
| 2019-11-19 | 2019-11-15 | 11.471 | 20,687 | +1,773 | 0.00% | 237,301 |
| 2019-10-21 | 2019-10-17 | 11.894 | 18,914 | -1,773 | 0.00% | 224,963 |
| 2019-10-15 | 2019-10-11 | 11.759 | 20,687 | +1,773 | 0.00% | 243,251 |
| 2019-08-06 | 2019-08-02 | 12.368 | 18,914 | -2,364 | 0.00% | 233,923 |
| 2019-07-15 | 2019-07-11 | 13.790 | 21,278 | +811 | 0.00% | 293,426 |
| 2019-06-24 | 2019-06-20 | 13.913 | 20,467 | +2,274 | 0.00% | 284,762 |
| 2019-04-08 | 2019-04-03 | 15.356 | 18,193 | -4,548 | 0.00% | 279,364 |
| 2019-03-12 | 2019-03-08 | 14.459 | 22,741 | +4,548 | 0.00% | 328,801 |
| 2019-03-06 | 2019-03-04 | 15.144 | 18,193 | -56,852 | 0.00% | 275,524 |
| 2019-01-25 | 2019-01-23 | 13.597 | 75,045 | -1,706 | 0.00% | 1,020,359 |
| 2019-01-24 | 2019-01-22 | 13.298 | 76,751 | +1,706 | 0.00% | 1,020,604 |
| 2018-09-21 | 2018-09-19 | 12.981 | 75,045 | -4,548 | 0.00% | 974,159 |
| 2018-09-20 | 2018-09-18 | 12.629 | 79,593 | +2,842 | 0.00% | 1,005,196 |
| 2018-09-07 | 2018-09-05 | 12.735 | 76,751 | +1,706 | 0.00% | 977,404 |
| 2018-08-14 | 2018-08-10 | 12.928 | 75,045 | -1,706 | 0.00% | 970,199 |
| 2018-08-10 | 2018-08-08 | 12.700 | 76,751 | +1,706 | 0.00% | 974,704 |
| 2018-07-12 | 2018-07-10 | 13.443 | 75,045 | +3,166 | 0.00% | 1,008,804 |
| 2018-05-08 | 2018-05-04 | 14.085 | 71,879 | -2,722 | 0.00% | 1,012,445 |
| 2018-05-04 | 2018-05-02 | 13.461 | 74,601 | +2,722 | 0.00% | 1,004,206 |
| 2018-04-19 | 2018-04-17 | 14.398 | 71,879 | +54,454 | 0.00% | 1,034,885 |
| 2018-02-14 | 2018-02-12 | 14.269 | 17,425 | +1,089 | 0.00% | 248,638 |
| 2017-10-03 | 2017-09-28 | 13.241 | 16,336 | -1,089 | 0.00% | 216,299 |
| 2017-09-04 | 2017-08-31 | 13.130 | 17,425 | -1,634 | 0.00% | 228,798 |
| 2017-08-31 | 2017-08-29 | 12.928 | 19,059 | +1,634 | 0.00% | 246,404 |
| 2017-08-29 | 2017-08-25 | 13.443 | 17,425 | -2,178 | 0.00% | 234,238 |
| 2017-06-12 | 2017-06-08 | 13.264 | 19,603 | +658 | 0.00% | 260,007 |
| 2017-06-02 | 2017-05-31 | 13.720 | 18,945 | +2,105 | 0.00% | 259,919 |
| 2017-04-27 | 2017-04-25 | 13.644 | 16,840 | -3,158 | 0.00% | 229,759 |
| 2017-04-20 | 2017-04-18 | 12.979 | 19,998 | +2,105 | 0.00% | 259,546 |
| 2017-04-13 | 2017-04-11 | 13.397 | 17,893 | +2,105 | 0.00% | 239,706 |
| 2017-01-09 | 2017-01-05 | 12.960 | 15,788 | -1,578 | 0.00% | 204,606 |
| 2016-12-23 | 2016-12-21 | 12.523 | 17,366 | +1,578 | 0.00% | 217,466 |
| 2016-08-17 | 2016-08-15 | 12.960 | 15,788 | -526 | 0.00% | 204,606 |
| 2016-06-23 | 2016-06-21 | 11.363 | 16,314 | -2,105 | 0.00% | 185,382 |
| 2016-06-13 | 2016-06-08 | 11.040 | 18,419 | +2,105 | 0.00% | 203,352 |
| 2016-06-10 | 2016-06-07 | 11.401 | 16,314 | -2,105 | 0.00% | 186,002 |
| 2016-06-07 | 2016-06-03 | 11.306 | 18,419 | +2,105 | 0.00% | 208,240 |
| 2016-06-06 | 2016-06-02 | 11.781 | 16,314 | -2,878 | 0.00% | 192,194 |
| 2016-05-24 | 2016-05-20 | 10.989 | 19,192 | +1,515 | 0.00% | 210,899 |
| 2016-05-19 | 2016-05-17 | 11.603 | 17,677 | +2,020 | 0.00% | 205,101 |
| 2016-04-13 | 2016-04-11 | 12.137 | 15,657 | -2,525 | 0.00% | 190,034 |
| 2016-04-12 | 2016-04-08 | 11.880 | 18,182 | -1,515 | 0.00% | 216,001 |
| 2016-04-08 | 2016-04-06 | 11.603 | 19,697 | +1,515 | 0.00% | 228,539 |
| 2016-04-05 | 2016-03-31 | 11.840 | 18,182 | +2,525 | 0.00% | 215,281 |
| 2016-03-04 | 2016-03-02 | 12.197 | 15,657 | -1,515 | 0.00% | 190,964 |
| 2016-02-24 | 2016-02-22 | 11.642 | 17,172 | +1,515 | 0.00% | 199,922 |
| 2016-02-04 | 2016-02-02 | 11.603 | 15,657 | +1,515 | 0.00% | 181,664 |
| 2016-01-05 | 2015-12-31 | 14.276 | 14,142 | -1,515 | 0.00% | 201,887 |
| 2015-08-13 | 2015-08-11 | 14.157 | 15,657 | +1,515 | 0.00% | 221,655 |
| 2015-07-16 | 2015-07-14 | 15.246 | 14,142 | -5,050 | 0.00% | 215,607 |
| 2015-06-15 | 2015-06-11 | 15.032 | 19,192 | +586 | 0.00% | 288,491 |
| 2015-06-01 | 2015-05-28 | 15.440 | 18,606 | -4,896 | 0.00% | 287,283 |
| 2015-05-27 | 2015-05-22 | 15.910 | 23,502 | -26,930 | 0.00% | 373,918 |
| 2015-05-19 | 2015-05-15 | 15.379 | 50,432 | -1,468 | 0.00% | 775,596 |
| 2015-05-14 | 2015-05-12 | 15.481 | 51,900 | +26,929 | 0.00% | 803,472 |
| 2015-05-12 | 2015-05-08 | 15.257 | 24,971 | -5,876 | 0.00% | 380,970 |
| 2015-05-11 | 2015-05-07 | 14.868 | 30,847 | +7,345 | 0.00% | 458,647 |
| 2015-05-07 | 2015-05-05 | 15.481 | 23,502 | +4,896 | 0.00% | 363,838 |
| 2015-04-15 | 2015-04-13 | 17.564 | 18,606 | -48,963 | 0.00% | 326,803 |
| 2015-01-29 | 2015-01-27 | 13.929 | 67,569 | +4,897 | 0.00% | 941,166 |
| 2014-11-12 | 2014-11-10 | 14.440 | 62,672 | -490 | 0.00% | 904,956 |
| 2014-09-11 | 2014-09-08 | 14.644 | 63,162 | +490 | 0.00% | 924,931 |
| 2014-09-02 | 2014-08-29 | 12.765 | 62,672 | -2,448 | 0.00% | 799,996 |
| 2014-08-21 | 2014-08-19 | 12.765 | 65,120 | -4,897 | 0.00% | 831,244 |
| 2014-07-10 | 2014-07-08 | 11.948 | 70,017 | -1,469 | 0.00% | 836,554 |
| 2014-06-23 | 2014-06-19 | 11.478 | 71,486 | -66,099 | 0.00% | 820,525 |
| 2014-06-17 | 2014-06-13 | 12.641 | 137,585 | +2,448 | 0.01% | 1,739,175 |
| 2014-06-16 | 2014-06-12 | 12.874 | 135,137 | +6,636 | 0.01% | 1,739,812 |
| 2014-06-12 | 2014-06-10 | 13.172 | 128,501 | -12,709 | 0.01% | 1,692,597 |
| 2014-06-09 | 2014-06-05 | 11.515 | 141,210 | +33,890 | 0.01% | 1,625,998 |
| 2014-06-06 | 2014-06-04 | 11.409 | 107,320 | +42,363 | 0.01% | 1,224,363 |
| 2014-01-03 | 2013-12-31 | 14.085 | 64,957 | -211,815 | 0.00% | 914,945 |
| 2013-11-22 | 2013-11-20 | 12.704 | 276,772 | +3,295 | 0.02% | 3,516,241 |
| 2013-11-04 | 2013-10-31 | 12.046 | 273,477 | -133,208 | 0.02% | 3,294,270 |
| 2013-10-15 | 2013-10-10 | 11.578 | 406,685 | -37,656 | 0.03% | 4,708,797 |
| 2013-10-07 | 2013-10-03 | 10.899 | 444,341 | -4,707 | 0.03% | 4,842,717 |
| 2013-09-26 | 2013-09-24 | 11.005 | 449,048 | -9,414 | 0.03% | 4,941,717 |
| 2013-09-17 | 2013-09-13 | 11.069 | 458,462 | -2,825 | 0.03% | 5,074,536 |
| 2013-08-21 | 2013-08-19 | 10.304 | 461,287 | +9,414 | 0.03% | 4,753,005 |
| 2013-08-19 | 2013-08-15 | 10.580 | 451,873 | +2,825 | 0.03% | 4,780,805 |
| 2013-08-15 | 2013-08-12 | 10.771 | 449,048 | +4,707 | 0.03% | 4,836,777 |
| 2013-08-13 | 2013-08-09 | 10.686 | 444,341 | +4,707 | 0.03% | 4,748,317 |
| 2013-08-09 | 2013-08-07 | 11.175 | 439,634 | +9,414 | 0.03% | 4,912,837 |
| 2013-07-19 | 2013-07-17 | 10.537 | 430,220 | +8,002 | 0.03% | 4,533,437 |
| 2013-07-15 | 2013-07-11 | 10.516 | 422,218 | -18,828 | 0.03% | 4,440,146 |
| 2013-07-10 | 2013-07-08 | 9.985 | 441,046 | +18,828 | 0.03% | 4,403,896 |
| 2013-07-09 | 2013-07-05 | 10.431 | 422,218 | -4,707 | 0.03% | 4,404,266 |
| 2013-07-05 | 2013-07-03 | 10.006 | 426,925 | +4,707 | 0.03% | 4,271,966 |
| 2013-07-03 | 2013-06-28 | 10.410 | 422,218 | -4,707 | 0.03% | 4,395,296 |
| 2013-06-28 | 2013-06-26 | 10.113 | 426,925 | -14,121 | 0.03% | 4,317,316 |
| 2013-06-27 | 2013-06-25 | 9.539 | 441,046 | +14,121 | 0.03% | 4,207,126 |
| 2013-06-26 | 2013-06-24 | 9.773 | 426,925 | +4,707 | 0.03% | 4,172,196 |
| 2013-06-19 | 2013-06-17 | 11.546 | 422,218 | +19,004 | 0.03% | 4,874,841 |
| 2013-04-22 | 2013-04-18 | 10.878 | 403,214 | +67,427 | 0.03% | 4,386,325 |
| 2013-04-02 | 2013-03-27 | 11.679 | 335,787 | +69,674 | 0.02% | 3,921,747 |
| 2013-03-08 | 2013-03-06 | 12.502 | 266,113 | +4,945 | 0.02% | 3,327,046 |
| 2013-02-21 | 2013-02-19 | 13.592 | 261,168 | -3,596 | 0.02% | 3,549,912 |
| 2013-02-20 | 2013-02-18 | 13.726 | 264,764 | +1,349 | 0.02% | 3,634,130 |
| 2013-02-19 | 2013-02-15 | 13.793 | 263,415 | +3,596 | 0.02% | 3,633,194 |
| 2013-02-07 | 2013-02-05 | 13.325 | 259,819 | -4,495 | 0.02% | 3,462,216 |
| 2013-01-18 | 2013-01-16 | 12.970 | 264,314 | +134,854 | 0.02% | 3,428,034 |
| 2013-01-09 | 2013-01-07 | 14.171 | 129,460 | -4,945 | 0.01% | 1,834,558 |
| 2012-10-30 | 2012-10-26 | 11.679 | 134,405 | +57,538 | 0.01% | 1,569,752 |
| 2012-10-25 | 2012-10-22 | 12.347 | 76,867 | -57,987 | 0.01% | 949,050 |
| 2012-10-19 | 2012-10-17 | 10.589 | 134,854 | +55,290 | 0.01% | 1,427,997 |
| 2012-10-11 | 2012-10-09 | 10.545 | 79,564 | +4,495 | 0.01% | 838,979 |
| 2012-09-28 | 2012-09-26 | 10.078 | 75,069 | -449 | 0.01% | 756,511 |
| 2012-08-29 | 2012-08-27 | 11.657 | 75,518 | -4,496 | 0.01% | 880,315 |
| 2012-08-27 | 2012-08-23 | 12.258 | 80,014 | +4,496 | 0.01% | 980,785 |
| 2012-08-15 | 2012-08-13 | 12.080 | 75,518 | +8,990 | 0.01% | 912,235 |
| 2012-07-06 | 2012-07-04 | 12.391 | 66,528 | -450 | 0.00% | 824,358 |
| 2012-06-27 | 2012-06-25 | 11.857 | 66,978 | +450 | 0.00% | 794,174 |
| 2012-06-15 | 2012-06-13 | 12.441 | 66,528 | +1,218 | 0.00% | 827,677 |
| 2012-05-04 | 2012-05-02 | 13.733 | 65,310 | -4,412 | 0.00% | 896,885 |
| 2012-04-13 | 2012-04-11 | 13.189 | 69,722 | +4,412 | 0.00% | 919,554 |
| 2012-03-30 | 2012-03-28 | 14.073 | 65,310 | +4,413 | 0.01% | 919,085 |
| 2012-03-13 | 2012-03-09 | 15.863 | 60,897 | +4,413 | 0.00% | 966,002 |
| 2011-11-08 | 2011-11-04 | 14.435 | 56,484 | -4,413 | 0.00% | 815,359 |
| 2011-10-27 | 2011-10-25 | 11.761 | 60,897 | -8,825 | 0.00% | 716,222 |
| 2011-08-26 | 2011-08-24 | 14.617 | 69,722 | +44,128 | 0.01% | 1,019,093 |
| 2011-08-12 | 2011-08-10 | 17.517 | 25,594 | +2,647 | 0.00% | 448,334 |
| 2011-08-10 | 2011-08-08 | 17.721 | 22,947 | +4,413 | 0.00% | 406,646 |
| 2011-07-28 | 2011-07-26 | 19.035 | 18,534 | -6,619 | 0.00% | 352,803 |
| 2011-07-26 | 2011-07-22 | 17.676 | 25,153 | -14,562 | 0.00% | 444,599 |
| 2011-06-14 | 2011-06-10 | 17.540 | 39,715 | -5,737 | 0.00% | 696,594 |
| 2011-06-07 | 2011-06-02 | 18.741 | 45,452 | +6,619 | 0.00% | 851,810 |
| 2011-06-02 | 2011-05-31 | 19.285 | 38,833 | +4,413 | 0.00% | 748,884 |
| 2011-06-01 | 2011-05-30 | 19.398 | 34,420 | -1,324 | 0.00% | 667,681 |
| 2011-05-31 | 2011-05-27 | 19.285 | 35,744 | -6,619 | 0.00% | 689,314 |
| 2011-05-27 | 2011-05-25 | 19.262 | 42,363 | -2,648 | 0.00% | 815,999 |
| 2011-05-26 | 2011-05-24 | 18.990 | 45,011 | +4,413 | 0.00% | 854,765 |
| 2011-05-24 | 2011-05-20 | 18.265 | 40,598 | +3,530 | 0.00% | 741,522 |
| 2011-05-18 | 2011-05-16 | 18.673 | 37,068 | +14,563 | 0.00% | 692,167 |
| 2011-05-17 | 2011-05-13 | 18.899 | 22,505 | +3,971 | 0.00% | 425,333 |
| 2011-05-13 | 2011-05-11 | 20.372 | 18,534 | +8,826 | 0.00% | 377,584 |
| 2011-05-11 | 2011-05-06 | 19.330 | 9,708 | +2,206 | 0.00% | 187,656 |
| 2011-05-09 | 2011-05-05 | 19.421 | 7,502 | +1,765 | 0.00% | 145,694 |
| 2011-05-04 | 2011-04-29 | 19.806 | 5,737 | -1,765 | 0.00% | 113,627 |
| 2011-05-03 | 2011-04-28 | 19.534 | 7,502 | -6,178 | 0.00% | 146,544 |
| 2011-04-28 | 2011-04-26 | 18.628 | 13,680 | +2,648 | 0.00% | 254,825 |
| 2011-04-27 | 2011-04-21 | 18.333 | 11,032 | +1,765 | 0.00% | 202,249 |
| 2011-04-20 | 2011-04-18 | 18.537 | 9,267 | -1,765 | 0.00% | 171,782 |
| 2011-04-19 | 2011-04-15 | 17.653 | 11,032 | -1,765 | 0.00% | 194,749 |
| 2011-04-18 | 2011-04-14 | 17.291 | 12,797 | -441 | 0.00% | 221,267 |
| 2011-04-14 | 2011-04-12 | 16.769 | 13,238 | +1,765 | 0.00% | 221,993 |
| 2011-04-12 | 2011-04-08 | 17.404 | 11,473 | +1,765 | 0.00% | 199,674 |
| 2011-04-11 | 2011-04-07 | 17.880 | 9,708 | -1,765 | 0.00% | 173,577 |
| 2011-04-08 | 2011-04-06 | 17.223 | 11,473 | +1,765 | 0.00% | 197,594 |
| 2011-04-01 | 2011-03-30 | 15.568 | 9,708 | 0.00% | 151,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy