History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.559 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.414 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.725 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.807 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.787 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.714 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.756 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.787 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.818 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.952 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.776 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.807 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.859 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.838 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.911 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.631 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.642 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.662 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.963 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.004 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.201 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.066 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.242 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.284 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.367 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.646 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.594 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.646 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.532 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.356 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.284 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.315 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.211 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.128 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.097 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.849 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.476 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.517 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.062 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.062 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.186 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.041 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.824 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.627 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.565 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.461 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.575 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.523 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.513 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.275 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.399 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.399 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.492 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.544 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.503 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.461 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.482 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.544 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.886 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.472 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.389 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.171 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.265 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.057 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.975 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.089 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.816 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.577 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.468 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.892 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.925 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.914 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.925 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.914 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.859 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.892 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.001 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.990 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.859 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.946 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.783 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.729 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.718 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.522 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.555 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.403 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.501 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.392 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.261 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.316 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.381 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.327 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.316 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.251 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.142 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.196 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.131 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.131 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.283 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.164 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.175 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.979 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.979 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.044 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.990 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.946 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.881 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.903 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.892 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.957 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.033 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.935 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.957 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.001 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.011 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.979 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.164 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.903 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.979 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.979 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.935 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.979 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.055 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.001 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.011 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.924 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.903 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.827 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.718 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.707 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.729 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.848 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.881 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.848 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.838 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.914 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.968 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.077 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.109 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.131 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.066 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.979 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.968 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.946 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.957 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.077 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.044 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.055 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.022 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.022 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.077 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.022 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.044 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.968 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.935 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.772 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.577 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.522 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.414 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.957 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.848 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.729 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.209 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.232 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.130 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.209 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.152 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.095 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.924 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.993 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.107 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.981 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.141 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.152 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.118 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.118 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.198 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.107 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.095 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.209 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.255 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.221 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.084 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.107 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.016 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.118 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.027 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.073 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.993 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.936 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.811 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.970 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.788 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.868 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.799 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.981 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.822 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.868 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.822 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.811 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.811 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.833 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.811 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.788 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.879 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.936 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.959 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.027 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.833 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.947 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.924 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.754 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.833 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.194 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.194 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.233 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.181 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.089 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.220 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.326 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.273 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.457 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.260 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.391 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.391 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.194 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.984 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.931 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.128 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.102 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.944 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.813 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.628 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.444 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.326 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.313 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.313 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.379 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.457 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.681 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.681 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.721 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.628 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.839 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.721 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.839 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.799 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.773 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.799 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.852 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.023 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.984 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.957 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.957 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.892 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.878 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.878 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.944 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.892 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.049 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.839 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.023 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.813 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.036 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.839 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.892 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.892 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.839 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.839 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.892 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.589 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.628 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.444 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.536 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.576 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.523 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.602 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.984 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.076 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.760 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.457 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.471 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.615 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.589 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.839 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.892 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.839 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.141 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.260 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.102 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.076 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.957 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.576 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.468 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.468 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.252 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.198 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.252 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.171 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.130 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.914 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.901 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.022 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.982 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.955 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.806 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.739 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.739 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.685 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.982 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.036 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.941 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.009 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.982 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.157 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.211 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.563 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.496 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.604 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.604 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.644 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.658 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.563 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.442 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.482 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.766 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.793 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.685 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.442 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.685 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.671 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.739 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.631 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.914 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.658 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.523 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.428 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.144 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.320 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.874 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.847 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.752 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.874 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.752 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.928 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.725 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.671 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.482 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.401 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.347 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.414 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.212 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.293 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.387 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.239 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.360 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.266 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.198 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.117 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.901 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.766 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.847 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.009 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.198 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.185 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.239 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.293 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.374 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.279 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.496 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.550 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.563 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.590 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.644 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.617 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.901 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.847 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.563 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.644 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.428 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.604 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.671 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.779 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.806 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.793 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.887 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.887 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.063 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.103 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.265 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.360 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.306 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.076 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.225 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.387 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.562 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.698 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.738 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.684 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.725 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.616 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.373 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.883 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.752 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.651 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.723 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.782 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.578 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.549 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.461 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.680 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.723 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.985 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.189 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.364 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.393 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.393 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.262 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.189 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.480 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.655 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.597 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.437 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.451 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.262 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.291 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.189 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.189 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.175 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.218 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.145 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.131 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.014 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.131 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.131 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.942 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.145 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.495 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.276 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.102 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.145 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.971 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.927 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.927 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.014 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.014 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.927 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.811 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.782 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.752 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.942 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.854 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.782 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.971 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.145 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.145 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.364 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.306 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.102 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.320 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.276 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.349 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.218 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.131 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.189 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.233 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.204 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.276 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.262 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.407 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.451 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.320 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.233 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.335 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.233 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.306 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.568 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.597 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.568 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.568 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.044 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.898 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.621 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.563 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.505 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.156 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.083 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.923 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.879 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.821 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.937 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.010 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.646 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.792 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.923 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.792 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.617 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.704 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.603 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.835 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.865 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.777 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.835 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.923 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.850 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.632 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.544 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.559 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.268 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.108 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.093 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.151 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.151 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.122 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.122 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.948 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.787 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.875 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.875 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.064 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.268 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.442 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.486 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.821 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.748 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.603 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.355 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.195 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.962 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.297 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.729 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.787 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.584 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.598 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.715 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.787 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.817 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.933 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.715 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.686 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.787 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.035 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.399 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.384 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.457 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.748 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.748 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.544 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.253 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.860 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.671 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.180 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.137 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.282 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.661 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.865 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.821 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.923 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.894 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.806 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.792 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.704 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.952 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.908 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.894 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.097 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.025 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.287 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.403 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.199 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.301 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.418 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.345 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.228 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.287 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.243 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.141 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.170 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.214 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.389 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.214 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.359 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.447 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.461 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.418 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.578 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.447 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.578 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.607 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.665 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.723 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.752 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.913 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.665 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.665 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.563 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.490 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.505 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.505 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.432 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.521 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.290 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.166 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.812 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.796 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.873 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.734 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.611 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.704 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.596 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.426 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.457 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.395 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.025 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.902 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.932 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.763 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.485 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.717 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.639 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.732 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.670 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.763 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.824 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.994 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.886 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.979 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.794 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.855 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.179 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.565 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.827 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.997 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.935 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.259 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.845 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.567 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.783 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.644 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.105 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.796 | 0 | -6,484 | ||
| 2022-02-23 | 2022-02-21 | 10.734 | 6,484 | -6,484 | 0.00% | 69,602 |
| 2022-02-14 | 2022-02-10 | 10.765 | 12,968 | +12,968 | 0.00% | 139,604 |
| 2017-08-24 | 2017-08-21 | 11.882 | 0 | -5,445 | ||
| 2017-08-14 | 2017-08-10 | 12.194 | 5,445 | +5,445 | 0.00% | 66,396 |
| 2017-08-03 | 2017-08-01 | 12.653 | 0 | -16,336 | ||
| 2017-07-27 | 2017-07-25 | 12.120 | 16,336 | +5,445 | 0.00% | 197,999 |
| 2017-07-26 | 2017-07-24 | 12.194 | 10,891 | +10,891 | 0.00% | 132,804 |
| 2015-08-31 | 2015-08-27 | 12.355 | 0 | -2,020 | ||
| 2015-08-28 | 2015-08-26 | 11.959 | 2,020 | +2,020 | 0.00% | 24,157 |
| 2014-03-17 | 2014-03-13 | 11.663 | 0 | -4,707 | ||
| 2014-03-12 | 2014-03-10 | 11.685 | 4,707 | +4,707 | 0.00% | 55,000 |
| 2013-11-21 | 2013-11-19 | 12.343 | 0 | -28,242 | ||
| 2013-11-20 | 2013-11-18 | 12.173 | 28,242 | +23,535 | 0.00% | 343,800 |
| 2013-10-28 | 2013-10-24 | 11.748 | 4,707 | +4,707 | 0.00% | 55,300 |
| 2013-10-10 | 2013-10-08 | 11.494 | 0 | -4,707 | ||
| 2013-08-12 | 2013-08-08 | 10.899 | 4,707 | +4,707 | 0.00% | 51,300 |
| 2013-08-05 | 2013-08-01 | 11.217 | 0 | -4,707 | ||
| 2013-06-19 | 2013-06-17 | 11.546 | 4,707 | +212 | 0.00% | 54,346 |
| 2013-06-04 | 2013-05-31 | 11.746 | 4,495 | +4,495 | 0.00% | 52,798 |
| 2012-10-22 | 2012-10-18 | 11.924 | 0 | -13,485 | ||
| 2012-10-19 | 2012-10-17 | 10.589 | 13,485 | +13,485 | 0.00% | 142,795 |
| 2011-07-28 | 2011-07-26 | 19.035 | 0 | -2,206 | ||
| 2011-07-15 | 2011-07-13 | 17.200 | 2,206 | -4,413 | 0.00% | 37,943 |
| 2011-07-13 | 2011-07-11 | 17.336 | 6,619 | +2,206 | 0.00% | 114,746 |
| 2011-07-06 | 2011-07-04 | 18.220 | 4,413 | +2,648 | 0.00% | 80,403 |
| 2011-06-28 | 2011-06-24 | 18.582 | 1,765 | -2,648 | 0.00% | 32,798 |
| 2011-06-24 | 2011-06-22 | 18.333 | 4,413 | +1,765 | 0.00% | 80,903 |
| 2011-06-22 | 2011-06-20 | 17.880 | 2,648 | -1,324 | 0.00% | 47,346 |
| 2011-06-21 | 2011-06-17 | 17.902 | 3,972 | -1,765 | 0.00% | 71,108 |
| 2011-06-14 | 2011-06-10 | 17.540 | 5,737 | +1,324 | 0.00% | 100,626 |
| 2011-06-10 | 2011-06-08 | 18.446 | 4,413 | +1,765 | 0.00% | 81,403 |
| 2011-05-26 | 2011-05-24 | 18.990 | 2,648 | -7,943 | 0.00% | 50,286 |
| 2011-05-25 | 2011-05-23 | 18.378 | 10,591 | +6,178 | 0.00% | 194,644 |
| 2011-05-17 | 2011-05-13 | 18.899 | 4,413 | +4,413 | 0.00% | 83,403 |
| 2011-05-12 | 2011-05-09 | 20.123 | 0 | -5,295 | ||
| 2011-05-11 | 2011-05-06 | 19.330 | 5,295 | +5,295 | 0.00% | 102,353 |
| 2011-05-09 | 2011-05-05 | 19.421 | 0 | -5,295 | ||
| 2011-05-06 | 2011-05-04 | 20.395 | 5,295 | +1,765 | 0.00% | 107,992 |
| 2011-05-05 | 2011-05-03 | 20.327 | 3,530 | +2,206 | 0.00% | 71,755 |
| 2011-05-04 | 2011-04-29 | 19.806 | 1,324 | +1,324 | 0.00% | 26,223 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy