History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 13,000 | +0 | 0.00% | 90,090 |
| 2025-10-13 | 2025-10-09 | 6.980 | 13,000 | +0 | 0.00% | 90,740 |
| 2025-10-10 | 2025-10-08 | 6.940 | 13,000 | +3,000 | 0.00% | 90,220 |
| 2025-09-23 | 2025-09-19 | 6.920 | 10,000 | +3,000 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 7.150 | 7,000 | +2,000 | 0.00% | 50,050 |
| 2025-09-09 | 2025-09-05 | 7.600 | 5,000 | -4,658 | 0.00% | 38,001 |
| 2025-09-05 | 2025-09-03 | 7.725 | 9,658 | +9,658 | 0.00% | 74,604 |
| 2025-09-04 | 2025-09-02 | 7.807 | 0 | -4,829 | ||
| 2025-09-03 | 2025-09-01 | 7.787 | 4,829 | -8,692 | 0.00% | 37,602 |
| 2025-09-01 | 2025-08-28 | 7.756 | 13,521 | +9,658 | 0.00% | 104,864 |
| 2025-08-29 | 2025-08-27 | 7.787 | 3,863 | +3,863 | 0.00% | 30,080 |
| 2025-08-27 | 2025-08-25 | 7.952 | 0 | -9,658 | ||
| 2025-08-25 | 2025-08-21 | 7.807 | 9,658 | +4,829 | 0.00% | 75,404 |
| 2025-08-22 | 2025-08-20 | 7.890 | 4,829 | -4,829 | 0.00% | 38,102 |
| 2025-08-20 | 2025-08-18 | 7.973 | 9,658 | -4,828 | 0.00% | 77,004 |
| 2025-08-19 | 2025-08-15 | 7.838 | 14,486 | -4,829 | 0.00% | 113,548 |
| 2025-08-18 | 2025-08-14 | 7.911 | 19,315 | +4,829 | 0.00% | 152,799 |
| 2025-08-07 | 2025-08-05 | 8.201 | 14,486 | +4,828 | 0.00% | 118,798 |
| 2025-08-06 | 2025-08-04 | 8.066 | 9,658 | +9,658 | 0.00% | 77,904 |
| 2025-06-19 | 2025-06-17 | 6.637 | 0 | -4,829 | ||
| 2025-06-17 | 2025-06-13 | 6.565 | 4,829 | -4,829 | 0.00% | 31,702 |
| 2025-06-13 | 2025-06-11 | 6.430 | 9,658 | -4,828 | 0.00% | 62,103 |
| 2025-06-12 | 2025-06-10 | 6.430 | 14,486 | +4,828 | 0.00% | 93,148 |
| 2025-06-11 | 2025-06-09 | 6.575 | 9,658 | +4,829 | 0.00% | 63,503 |
| 2025-05-30 | 2025-05-28 | 6.399 | 4,829 | +4,829 | 0.00% | 30,901 |
| 2025-05-16 | 2025-05-14 | 6.627 | 0 | -5,795 | ||
| 2025-05-07 | 2025-05-02 | 6.265 | 5,795 | +5,795 | 0.00% | 36,303 |
| 2024-07-22 | 2024-07-18 | 5.868 | 0 | -8,777 | ||
| 2024-07-19 | 2024-07-17 | 5.799 | 8,777 | +8,777 | 0.00% | 50,899 |
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | -7,022 | ||
| 2024-07-15 | 2024-07-11 | 5.822 | 7,022 | +7,022 | 0.00% | 40,882 |
| 2024-07-09 | 2024-07-05 | 5.811 | 0 | -6,144 | ||
| 2024-07-08 | 2024-07-04 | 5.811 | 6,144 | +6,144 | 0.00% | 35,700 |
| 2024-06-13 | 2024-06-11 | 5.833 | 0 | -5,266 | ||
| 2024-06-12 | 2024-06-07 | 5.924 | 5,266 | +5,266 | 0.00% | 31,198 |
| 2021-11-22 | 2021-11-18 | 10.812 | 0 | -6,484 | ||
| 2021-11-17 | 2021-11-15 | 10.904 | 6,484 | +6,484 | 0.00% | 70,702 |
| 2021-06-09 | 2021-06-07 | 13.384 | 0 | -6,201 | ||
| 2021-05-17 | 2021-05-13 | 13.352 | 6,201 | +6,201 | 0.00% | 82,797 |
| 2021-05-06 | 2021-05-04 | 14.046 | 0 | -8,682 | ||
| 2021-04-29 | 2021-04-27 | 14.207 | 8,682 | +4,341 | 0.00% | 123,344 |
| 2021-04-28 | 2021-04-26 | 14.288 | 4,341 | +4,341 | 0.00% | 62,022 |
| 2021-04-27 | 2021-04-23 | 14.417 | 0 | -6,201 | ||
| 2021-04-26 | 2021-04-22 | 14.497 | 6,201 | -2,481 | 0.00% | 89,897 |
| 2021-04-16 | 2021-04-14 | 15.013 | 8,682 | +5,581 | 0.00% | 130,344 |
| 2021-04-09 | 2021-04-07 | 14.933 | 3,101 | +3,101 | 0.00% | 46,306 |
| 2021-03-30 | 2021-03-26 | 13.852 | 0 | -9,302 | ||
| 2021-03-29 | 2021-03-25 | 13.933 | 9,302 | +3,101 | 0.00% | 129,602 |
| 2021-03-26 | 2021-03-24 | 14.255 | 6,201 | -5,581 | 0.00% | 88,397 |
| 2021-03-25 | 2021-03-23 | 14.594 | 11,782 | -620 | 0.00% | 171,945 |
| 2021-03-23 | 2021-03-19 | 14.707 | 12,402 | +6,201 | 0.00% | 182,393 |
| 2021-03-17 | 2021-03-15 | 14.029 | 6,201 | +6,201 | 0.00% | 86,997 |
| 2021-03-10 | 2021-03-08 | 13.562 | 0 | -6,201 | ||
| 2021-03-09 | 2021-03-05 | 13.852 | 6,201 | +3,100 | 0.00% | 85,897 |
| 2021-03-08 | 2021-03-04 | 13.965 | 3,101 | +3,101 | 0.00% | 43,305 |
| 2020-10-20 | 2020-10-16 | 11.369 | 0 | -6,201 | ||
| 2020-07-16 | 2020-07-14 | 11.640 | 6,201 | +290 | 0.00% | 72,181 |
| 2020-07-15 | 2020-07-13 | 11.488 | 5,911 | -4,728 | 0.00% | 67,905 |
| 2020-07-14 | 2020-07-10 | 11.589 | 10,639 | +4,728 | 0.00% | 123,300 |
| 2019-07-15 | 2019-07-11 | 13.790 | 5,911 | +226 | 0.00% | 81,513 |
| 2018-07-12 | 2018-07-10 | 13.443 | 5,685 | +240 | 0.00% | 76,422 |
| 2018-02-22 | 2018-02-20 | 14.508 | 5,445 | -545 | 0.00% | 78,995 |
| 2017-10-27 | 2017-10-25 | 14.526 | 5,990 | -9,802 | 0.00% | 87,012 |
| 2017-10-24 | 2017-10-20 | 13.700 | 15,792 | -3,267 | 0.00% | 216,347 |
| 2017-09-11 | 2017-09-07 | 12.763 | 19,059 | -5,445 | 0.00% | 243,253 |
| 2017-08-30 | 2017-08-28 | 13.222 | 24,504 | +5,445 | 0.00% | 323,999 |
| 2017-06-12 | 2017-06-08 | 13.264 | 19,059 | +640 | 0.00% | 252,791 |
| 2016-06-06 | 2016-06-02 | 11.781 | 18,419 | +742 | 0.00% | 216,993 |
| 2015-10-29 | 2015-10-27 | 12.712 | 17,677 | -1,515 | 0.00% | 224,701 |
| 2015-10-28 | 2015-10-26 | 12.712 | 19,192 | -1,010 | 0.00% | 243,959 |
| 2015-10-12 | 2015-10-08 | 12.553 | 20,202 | +1,515 | 0.00% | 253,598 |
| 2015-10-09 | 2015-10-07 | 12.850 | 18,687 | +1,010 | 0.00% | 240,130 |
| 2015-06-15 | 2015-06-11 | 15.032 | 17,677 | +540 | 0.00% | 265,718 |
| 2015-05-20 | 2015-05-18 | 15.297 | 17,137 | -6,855 | 0.00% | 262,151 |
| 2015-05-19 | 2015-05-15 | 15.379 | 23,992 | -5,875 | 0.00% | 368,974 |
| 2015-05-14 | 2015-05-12 | 15.481 | 29,867 | +4,896 | 0.00% | 462,376 |
| 2015-05-12 | 2015-05-08 | 15.257 | 24,971 | -979 | 0.00% | 380,970 |
| 2015-05-08 | 2015-05-06 | 14.950 | 25,950 | +2,448 | 0.00% | 387,956 |
| 2015-05-07 | 2015-05-05 | 15.481 | 23,502 | +6,855 | 0.00% | 363,838 |
| 2015-03-20 | 2015-03-18 | 13.725 | 16,647 | -490 | 0.00% | 228,475 |
| 2015-03-17 | 2015-03-13 | 12.887 | 17,137 | -490 | 0.00% | 220,851 |
| 2015-03-16 | 2015-03-12 | 12.765 | 17,627 | +980 | 0.00% | 225,005 |
| 2014-07-18 | 2014-07-16 | 12.377 | 16,647 | -2,448 | 0.00% | 206,036 |
| 2014-07-14 | 2014-07-10 | 11.989 | 19,095 | +2,448 | 0.00% | 228,924 |
| 2014-06-16 | 2014-06-12 | 12.874 | 16,647 | +643 | 0.00% | 214,321 |
| 2014-02-11 | 2014-02-07 | 11.876 | 16,004 | -3,765 | 0.00% | 190,062 |
| 2014-02-10 | 2014-02-06 | 11.472 | 19,769 | +3,765 | 0.00% | 226,795 |
| 2014-01-13 | 2014-01-09 | 13.384 | 16,004 | -7,060 | 0.00% | 214,202 |
| 2014-01-08 | 2014-01-06 | 13.448 | 23,064 | +7,060 | 0.00% | 310,166 |
| 2013-12-20 | 2013-12-18 | 13.278 | 16,004 | -4,707 | 0.00% | 212,502 |
| 2013-09-25 | 2013-09-23 | 11.260 | 20,711 | -3,765 | 0.00% | 233,202 |
| 2013-09-09 | 2013-09-05 | 10.091 | 24,476 | +3,765 | 0.00% | 246,996 |
| 2013-08-22 | 2013-08-20 | 9.964 | 20,711 | +4,707 | 0.00% | 206,362 |
| 2013-06-21 | 2013-06-19 | 10.261 | 16,004 | +4,707 | 0.00% | 164,222 |
| 2013-06-19 | 2013-06-17 | 11.546 | 11,297 | +509 | 0.00% | 130,433 |
| 2013-06-18 | 2013-06-14 | 11.123 | 10,788 | -2,697 | 0.00% | 119,996 |
| 2013-06-17 | 2013-06-13 | 11.034 | 13,485 | +2,697 | 0.00% | 148,795 |
| 2013-06-14 | 2013-06-11 | 11.301 | 10,788 | +1,798 | 0.00% | 121,916 |
| 2013-05-27 | 2013-05-23 | 11.168 | 8,990 | -899 | 0.00% | 100,397 |
| 2013-04-30 | 2013-04-26 | 11.613 | 9,889 | +4,495 | 0.00% | 114,836 |
| 2013-04-11 | 2013-04-09 | 10.901 | 5,394 | -899 | 0.00% | 58,798 |
| 2013-04-08 | 2013-04-03 | 10.901 | 6,293 | +899 | 0.00% | 68,598 |
| 2013-04-03 | 2013-03-28 | 11.412 | 5,394 | -3,596 | 0.00% | 61,558 |
| 2013-04-02 | 2013-03-27 | 11.679 | 8,990 | +4,495 | 0.00% | 104,997 |
| 2013-03-13 | 2013-03-11 | 12.102 | 4,495 | +4,495 | 0.00% | 54,398 |
| 2013-02-21 | 2013-02-19 | 13.592 | 0 | -899 | ||
| 2013-01-07 | 2013-01-03 | 14.594 | 899 | -1,349 | 0.00% | 13,120 |
| 2012-12-18 | 2012-12-14 | 14.193 | 2,248 | +899 | 0.00% | 31,906 |
| 2012-12-12 | 2012-12-10 | 13.859 | 1,349 | -1,348 | 0.00% | 18,696 |
| 2012-12-10 | 2012-12-06 | 12.925 | 2,697 | -1,349 | 0.00% | 34,859 |
| 2012-10-09 | 2012-10-05 | 10.567 | 4,046 | -9,439 | 0.00% | 42,754 |
| 2012-10-04 | 2012-09-28 | 10.545 | 13,485 | +9,439 | 0.00% | 142,195 |
| 2012-09-26 | 2012-09-24 | 9.944 | 4,046 | -9,889 | 0.00% | 40,234 |
| 2012-09-25 | 2012-09-21 | 10.211 | 13,935 | +9,889 | 0.00% | 142,291 |
| 2012-07-12 | 2012-07-10 | 12.124 | 4,046 | -1,348 | 0.00% | 49,054 |
| 2012-07-11 | 2012-07-09 | 11.791 | 5,394 | -5,844 | 0.00% | 63,598 |
| 2012-07-09 | 2012-07-05 | 12.369 | 11,238 | +1,349 | 0.00% | 139,002 |
| 2012-07-05 | 2012-07-03 | 12.725 | 9,889 | +5,843 | 0.00% | 125,836 |
| 2012-06-21 | 2012-06-19 | 12.369 | 4,046 | -1,798 | 0.00% | 50,045 |
| 2012-06-15 | 2012-06-13 | 12.441 | 5,844 | +107 | 0.00% | 72,705 |
| 2012-06-08 | 2012-06-06 | 12.169 | 5,737 | +883 | 0.00% | 69,814 |
| 2012-05-17 | 2012-05-15 | 13.030 | 4,854 | +1,324 | 0.00% | 63,249 |
| 2012-05-11 | 2012-05-09 | 13.665 | 3,530 | +1,324 | 0.00% | 48,237 |
| 2012-05-08 | 2012-05-04 | 13.891 | 2,206 | -1,324 | 0.00% | 30,644 |
| 2012-05-03 | 2012-04-30 | 13.529 | 3,530 | -1,324 | 0.00% | 47,757 |
| 2012-05-02 | 2012-04-27 | 13.189 | 4,854 | -7,502 | 0.00% | 64,019 |
| 2012-04-27 | 2012-04-25 | 12.872 | 12,356 | +1,765 | 0.00% | 159,042 |
| 2012-04-25 | 2012-04-23 | 13.257 | 10,591 | +7,061 | 0.00% | 140,403 |
| 2012-04-20 | 2012-04-18 | 13.846 | 3,530 | -5,737 | 0.00% | 48,877 |
| 2012-04-19 | 2012-04-17 | 13.778 | 9,267 | -882 | 0.00% | 127,681 |
| 2012-04-18 | 2012-04-16 | 13.869 | 10,149 | +5,736 | 0.00% | 140,753 |
| 2012-04-17 | 2012-04-13 | 13.937 | 4,413 | -1,324 | 0.00% | 61,503 |
| 2012-04-13 | 2012-04-11 | 13.189 | 5,737 | +3,531 | 0.00% | 75,664 |
| 2012-04-11 | 2012-04-05 | 14.141 | 2,206 | -1,324 | 0.00% | 31,194 |
| 2012-04-03 | 2012-03-30 | 14.095 | 3,530 | -6,178 | 0.00% | 49,756 |
| 2012-04-02 | 2012-03-29 | 13.846 | 9,708 | +5,736 | 0.00% | 134,417 |
| 2012-03-29 | 2012-03-27 | 14.390 | 3,972 | +3,972 | 0.00% | 57,157 |
| 2012-03-02 | 2012-02-29 | 15.319 | 0 | -1,324 | ||
| 2012-03-01 | 2012-02-28 | 14.979 | 1,324 | -4,413 | 0.00% | 19,832 |
| 2012-02-22 | 2012-02-20 | 14.458 | 5,737 | +5,737 | 0.00% | 82,945 |
| 2012-02-17 | 2012-02-15 | 14.843 | 0 | -441 | ||
| 2012-02-14 | 2012-02-10 | 14.956 | 441 | +441 | 0.00% | 6,596 |
| 2012-02-03 | 2012-02-01 | 16.429 | 0 | -883 | ||
| 2011-12-29 | 2011-12-23 | 15.727 | 883 | -441 | 0.00% | 13,887 |
| 2011-12-05 | 2011-12-01 | 15.319 | 1,324 | -5,295 | 0.00% | 20,282 |
| 2011-12-02 | 2011-11-30 | 14.390 | 6,619 | +4,413 | 0.00% | 95,247 |
| 2011-12-01 | 2011-11-29 | 14.413 | 2,206 | +882 | 0.00% | 31,794 |
| 2011-11-17 | 2011-11-15 | 15.183 | 1,324 | -882 | 0.00% | 20,102 |
| 2011-11-15 | 2011-11-11 | 14.798 | 2,206 | +882 | 0.00% | 32,644 |
| 2011-11-04 | 2011-11-02 | 13.325 | 1,324 | -882 | 0.00% | 17,642 |
| 2011-11-03 | 2011-11-01 | 12.804 | 2,206 | +882 | 0.00% | 28,245 |
| 2011-11-01 | 2011-10-28 | 13.506 | 1,324 | -1,324 | 0.00% | 17,882 |
| 2011-10-21 | 2011-10-19 | 11.535 | 2,648 | -4,413 | 0.00% | 30,544 |
| 2011-10-20 | 2011-10-18 | 11.263 | 7,061 | -4,412 | 0.00% | 79,526 |
| 2011-10-19 | 2011-10-17 | 11.580 | 11,473 | +8,825 | 0.00% | 132,856 |
| 2011-09-30 | 2011-09-27 | 12.350 | 2,648 | -1,765 | 0.00% | 32,704 |
| 2011-09-21 | 2011-09-19 | 14.231 | 4,413 | -882 | 0.00% | 62,803 |
| 2011-09-16 | 2011-09-14 | 14.503 | 5,295 | +441 | 0.00% | 76,795 |
| 2011-09-05 | 2011-09-01 | 15.636 | 4,854 | -441 | 0.00% | 75,898 |
| 2011-09-01 | 2011-08-30 | 15.206 | 5,295 | -4,413 | 0.00% | 80,514 |
| 2011-08-31 | 2011-08-29 | 14.730 | 9,708 | +4,413 | 0.00% | 142,997 |
| 2011-08-29 | 2011-08-25 | 15.251 | 5,295 | -5,296 | 0.00% | 80,754 |
| 2011-08-26 | 2011-08-24 | 14.617 | 10,591 | +5,296 | 0.00% | 154,804 |
| 2011-08-25 | 2011-08-23 | 15.976 | 5,295 | -883 | 0.00% | 84,594 |
| 2011-08-23 | 2011-08-19 | 16.883 | 6,178 | +883 | 0.00% | 104,301 |
| 2011-08-19 | 2011-08-17 | 17.902 | 5,295 | -1,324 | 0.00% | 94,793 |
| 2011-08-18 | 2011-08-16 | 17.812 | 6,619 | -4,413 | 0.00% | 117,896 |
| 2011-08-17 | 2011-08-15 | 18.016 | 11,032 | -883 | 0.00% | 198,749 |
| 2011-08-16 | 2011-08-12 | 17.562 | 11,915 | +1,766 | 0.00% | 209,257 |
| 2011-08-15 | 2011-08-11 | 17.200 | 10,149 | +882 | 0.00% | 174,562 |
| 2011-08-11 | 2011-08-09 | 18.106 | 9,267 | +441 | 0.00% | 167,792 |
| 2011-08-08 | 2011-08-04 | 19.919 | 8,826 | -4,412 | 0.00% | 175,807 |
| 2011-08-05 | 2011-08-03 | 20.055 | 13,238 | -8,826 | 0.00% | 265,491 |
| 2011-07-28 | 2011-07-26 | 19.035 | 22,064 | -1,324 | 0.00% | 419,999 |
| 2011-07-27 | 2011-07-25 | 17.789 | 23,388 | +1,324 | 0.00% | 416,051 |
| 2011-07-26 | 2011-07-22 | 17.676 | 22,064 | -7,502 | 0.00% | 389,999 |
| 2011-07-25 | 2011-07-21 | 17.404 | 29,566 | +4,413 | 0.00% | 514,562 |
| 2011-07-22 | 2011-07-20 | 17.676 | 25,153 | -2,206 | 0.00% | 444,599 |
| 2011-07-21 | 2011-07-19 | 17.744 | 27,359 | -3,531 | 0.00% | 485,452 |
| 2011-07-20 | 2011-07-18 | 17.676 | 30,890 | -9,267 | 0.00% | 546,005 |
| 2011-07-15 | 2011-07-13 | 17.200 | 40,157 | -4,412 | 0.00% | 690,697 |
| 2011-07-14 | 2011-07-12 | 16.769 | 44,569 | +8,384 | 0.00% | 747,393 |
| 2011-07-11 | 2011-07-07 | 18.356 | 36,185 | -883 | 0.00% | 664,198 |
| 2011-07-05 | 2011-06-30 | 18.220 | 37,068 | -1,765 | 0.00% | 675,366 |
| 2011-07-04 | 2011-06-29 | 18.084 | 38,833 | +4,854 | 0.00% | 702,244 |
| 2011-06-30 | 2011-06-28 | 18.288 | 33,979 | +3,089 | 0.00% | 621,396 |
| 2011-06-29 | 2011-06-27 | 18.356 | 30,890 | +3,089 | 0.00% | 567,005 |
| 2011-06-24 | 2011-06-22 | 18.333 | 27,801 | +1,765 | 0.00% | 509,675 |
| 2011-06-23 | 2011-06-21 | 18.537 | 26,036 | -15,444 | 0.00% | 482,627 |
| 2011-06-21 | 2011-06-17 | 17.902 | 41,480 | +11,032 | 0.00% | 742,592 |
| 2011-06-17 | 2011-06-15 | 18.038 | 30,448 | -6,178 | 0.00% | 549,232 |
| 2011-06-13 | 2011-06-09 | 18.310 | 36,626 | -1,765 | 0.00% | 670,633 |
| 2011-06-07 | 2011-06-02 | 18.741 | 38,391 | +2,206 | 0.00% | 719,481 |
| 2011-06-03 | 2011-06-01 | 19.081 | 36,185 | -2,648 | 0.00% | 690,438 |
| 2011-06-02 | 2011-05-31 | 19.285 | 38,833 | +14,121 | 0.00% | 748,884 |
| 2011-06-01 | 2011-05-30 | 19.398 | 24,712 | -3,530 | 0.00% | 479,365 |
| 2011-05-31 | 2011-05-27 | 19.285 | 28,242 | -2,648 | 0.00% | 544,640 |
| 2011-05-30 | 2011-05-26 | 19.081 | 30,890 | +7,061 | 0.00% | 589,406 |
| 2011-05-27 | 2011-05-25 | 19.262 | 23,829 | +1,765 | 0.00% | 458,996 |
| 2011-05-26 | 2011-05-24 | 18.990 | 22,064 | -3,089 | 0.00% | 418,999 |
| 2011-05-25 | 2011-05-23 | 18.378 | 25,153 | +1,324 | 0.00% | 462,269 |
| 2011-05-24 | 2011-05-20 | 18.265 | 23,829 | +1,324 | 0.00% | 435,236 |
| 2011-05-23 | 2011-05-19 | 18.424 | 22,505 | +441 | 0.00% | 414,623 |
| 2011-05-20 | 2011-05-18 | 18.514 | 22,064 | +882 | 0.00% | 408,499 |
| 2011-05-17 | 2011-05-13 | 18.899 | 21,182 | +3,972 | 0.00% | 400,329 |
| 2011-05-16 | 2011-05-12 | 19.715 | 17,210 | +9,267 | 0.00% | 339,300 |
| 2011-05-13 | 2011-05-11 | 20.372 | 7,943 | +1,324 | 0.00% | 161,819 |
| 2011-05-12 | 2011-05-09 | 20.123 | 6,619 | -883 | 0.00% | 133,196 |
| 2011-05-09 | 2011-05-05 | 19.421 | 7,502 | +1,324 | 0.00% | 145,694 |
| 2011-05-06 | 2011-05-04 | 20.395 | 6,178 | +2,648 | 0.00% | 126,001 |
| 2011-05-04 | 2011-04-29 | 19.806 | 3,530 | -1,324 | 0.00% | 69,915 |
| 2011-05-03 | 2011-04-28 | 19.534 | 4,854 | -1,765 | 0.00% | 94,818 |
| 2011-04-28 | 2011-04-26 | 18.628 | 6,619 | +4,413 | 0.00% | 123,296 |
| 2011-04-27 | 2011-04-21 | 18.333 | 2,206 | -1,324 | 0.00% | 40,443 |
| 2011-04-15 | 2011-04-13 | 17.404 | 3,530 | -2,207 | 0.00% | 61,436 |
| 2011-04-14 | 2011-04-12 | 16.769 | 5,737 | +2,207 | 0.00% | 96,206 |
| 2011-04-12 | 2011-04-08 | 17.404 | 3,530 | +882 | 0.00% | 61,436 |
| 2011-04-07 | 2011-04-04 | 17.721 | 2,648 | +1,324 | 0.00% | 46,926 |
| 2011-04-01 | 2011-03-30 | 15.568 | 1,324 | 0.00% | 20,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy