History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-10-13 | 2025-10-09 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-10-10 | 2025-10-08 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-09 | 2025-10-06 | 7.010 | 7,000 | +0 | 0.00% | 49,070 |
| 2025-10-08 | 2025-10-03 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-10-06 | 2025-10-02 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-10-03 | 2025-09-30 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-10-02 | 2025-09-29 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-30 | 2025-09-26 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-09-29 | 2025-09-25 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-09-26 | 2025-09-24 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-09-25 | 2025-09-23 | 6.760 | 7,000 | +0 | 0.00% | 47,320 |
| 2025-09-24 | 2025-09-22 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-09-23 | 2025-09-19 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-09-22 | 2025-09-18 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 7,000 | +0 | 0.00% | 49,350 |
| 2025-09-18 | 2025-09-16 | 7.010 | 7,000 | +0 | 0.00% | 49,070 |
| 2025-09-17 | 2025-09-15 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-15 | 2025-09-11 | 7.240 | 7,000 | +0 | 0.00% | 50,680 |
| 2025-09-12 | 2025-09-10 | 7.150 | 7,000 | +0 | 0.00% | 50,050 |
| 2025-09-11 | 2025-09-09 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-10 | 2025-09-08 | 7.559 | 7,000 | +0 | 0.00% | 52,912 |
| 2025-09-09 | 2025-09-05 | 7.600 | 7,000 | +240 | 0.00% | 53,202 |
| 2025-09-08 | 2025-09-04 | 7.414 | 6,760 | +0 | 0.00% | 50,118 |
| 2025-09-05 | 2025-09-03 | 7.725 | 6,760 | +0 | 0.00% | 52,218 |
| 2025-09-04 | 2025-09-02 | 7.807 | 6,760 | +0 | 0.00% | 52,778 |
| 2025-09-03 | 2025-09-01 | 7.787 | 6,760 | +0 | 0.00% | 52,638 |
| 2025-09-02 | 2025-08-29 | 7.714 | 6,760 | +0 | 0.00% | 52,148 |
| 2025-09-01 | 2025-08-28 | 7.756 | 6,760 | +0 | 0.00% | 52,428 |
| 2025-08-29 | 2025-08-27 | 7.787 | 6,760 | +0 | 0.00% | 52,638 |
| 2025-08-28 | 2025-08-26 | 7.818 | 6,760 | +0 | 0.00% | 52,848 |
| 2025-08-27 | 2025-08-25 | 7.952 | 6,760 | +0 | 0.00% | 53,758 |
| 2025-08-26 | 2025-08-22 | 7.776 | 6,760 | +0 | 0.00% | 52,568 |
| 2025-08-25 | 2025-08-21 | 7.807 | 6,760 | +0 | 0.00% | 52,778 |
| 2025-08-22 | 2025-08-20 | 7.890 | 6,760 | +0 | 0.00% | 53,338 |
| 2025-08-21 | 2025-08-19 | 7.859 | 6,760 | +0 | 0.00% | 53,128 |
| 2025-08-20 | 2025-08-18 | 7.973 | 6,760 | +0 | 0.00% | 53,898 |
| 2025-08-19 | 2025-08-15 | 7.838 | 6,760 | +0 | 0.00% | 52,988 |
| 2025-08-18 | 2025-08-14 | 7.911 | 6,760 | +0 | 0.00% | 53,478 |
| 2025-08-15 | 2025-08-13 | 7.797 | 6,760 | +3,863 | 0.00% | 52,708 |
| 2025-08-14 | 2025-08-12 | 7.631 | 2,897 | +2,897 | 0.00% | 22,108 |
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | -19,315 | ||
| 2025-07-04 | 2025-07-02 | 7.517 | 19,315 | -9,658 | 0.00% | 145,199 |
| 2025-06-27 | 2025-06-25 | 7.186 | 28,973 | +28,973 | 0.00% | 208,203 |
| 2022-05-24 | 2022-05-20 | 10.318 | 0 | -51,870 | ||
| 2022-05-23 | 2022-05-19 | 10.025 | 51,870 | +51,870 | 0.00% | 519,995 |
| 2021-08-06 | 2021-08-04 | 13.171 | 0 | -2,594 | ||
| 2021-08-04 | 2021-08-02 | 13.079 | 2,594 | -7,132 | 0.00% | 33,926 |
| 2021-06-18 | 2021-06-16 | 12.431 | 9,726 | +9,726 | 0.00% | 120,904 |
| 2021-03-03 | 2021-03-01 | 13.546 | 0 | -6,201 | ||
| 2021-02-05 | 2021-02-03 | 13.771 | 6,201 | -3,101 | 0.00% | 85,397 |
| 2021-01-19 | 2021-01-15 | 12.562 | 9,302 | -2,480 | 0.00% | 116,852 |
| 2021-01-18 | 2021-01-14 | 12.417 | 11,782 | -620 | 0.00% | 146,296 |
| 2021-01-12 | 2021-01-08 | 12.240 | 12,402 | +3,100 | 0.00% | 151,795 |
| 2020-12-22 | 2020-12-18 | 13.159 | 9,302 | +3,101 | 0.00% | 122,402 |
| 2020-11-13 | 2020-11-11 | 12.836 | 6,201 | -6,201 | 0.00% | 79,597 |
| 2020-09-10 | 2020-09-08 | 11.288 | 12,402 | -16,124 | 0.00% | 139,995 |
| 2020-09-02 | 2020-08-31 | 11.062 | 28,526 | -9,301 | 0.00% | 315,564 |
| 2020-08-31 | 2020-08-27 | 10.772 | 37,827 | +9,301 | 0.00% | 407,475 |
| 2020-07-28 | 2020-07-24 | 10.740 | 28,526 | -151,309 | 0.00% | 306,364 |
| 2020-07-16 | 2020-07-14 | 11.640 | 179,835 | +8,429 | 0.01% | 2,093,319 |
| 2020-01-30 | 2020-01-24 | 12.689 | 171,406 | -59,105 | 0.01% | 2,175,004 |
| 2019-11-20 | 2019-11-18 | 11.539 | 230,511 | +59,105 | 0.01% | 2,659,799 |
| 2019-08-09 | 2019-08-07 | 11.606 | 171,406 | -7,092 | 0.01% | 1,989,404 |
| 2019-08-08 | 2019-08-06 | 11.505 | 178,498 | -5,911 | 0.01% | 2,053,596 |
| 2019-08-02 | 2019-07-31 | 12.368 | 184,409 | -1,773 | 0.01% | 2,280,722 |
| 2019-07-30 | 2019-07-26 | 12.655 | 186,182 | +114,073 | 0.01% | 2,356,200 |
| 2019-07-29 | 2019-07-25 | 12.926 | 72,109 | +49,058 | 0.00% | 932,085 |
| 2019-07-23 | 2019-07-19 | 12.520 | 23,051 | -8,275 | 0.00% | 288,599 |
| 2019-07-22 | 2019-07-18 | 12.486 | 31,326 | -14,776 | 0.00% | 391,142 |
| 2019-07-17 | 2019-07-15 | 12.774 | 46,102 | -4,138 | 0.00% | 588,897 |
| 2019-07-15 | 2019-07-11 | 13.790 | 50,240 | +1,916 | 0.00% | 692,815 |
| 2019-07-12 | 2019-07-10 | 13.597 | 48,324 | -6,254 | 0.00% | 657,043 |
| 2019-07-10 | 2019-07-08 | 13.720 | 54,578 | -3,980 | 0.00% | 748,797 |
| 2019-07-02 | 2019-06-27 | 13.984 | 58,558 | -2,274 | 0.00% | 818,851 |
| 2019-06-21 | 2019-06-19 | 13.913 | 60,832 | -1,706 | 0.00% | 846,370 |
| 2019-03-28 | 2019-03-26 | 14.845 | 62,538 | -3,979 | 0.00% | 928,406 |
| 2019-03-06 | 2019-03-04 | 15.144 | 66,517 | +1,137 | 0.00% | 1,007,366 |
| 2019-01-21 | 2019-01-17 | 13.473 | 65,380 | -569 | 0.00% | 880,897 |
| 2019-01-17 | 2019-01-15 | 13.685 | 65,949 | -1,137 | 0.00% | 902,484 |
| 2019-01-16 | 2019-01-14 | 13.649 | 67,086 | +3,411 | 0.00% | 915,683 |
| 2019-01-15 | 2019-01-11 | 13.597 | 63,675 | +5,117 | 0.00% | 865,765 |
| 2019-01-14 | 2019-01-10 | 13.403 | 58,558 | -1,705 | 0.00% | 784,861 |
| 2019-01-11 | 2019-01-09 | 13.456 | 60,263 | -1,706 | 0.00% | 810,894 |
| 2019-01-07 | 2019-01-03 | 13.544 | 61,969 | +2,843 | 0.00% | 839,299 |
| 2019-01-04 | 2019-01-02 | 13.491 | 59,126 | +7,390 | 0.00% | 797,674 |
| 2019-01-03 | 2018-12-31 | 13.896 | 51,736 | +3,412 | 0.00% | 718,905 |
| 2018-12-27 | 2018-12-20 | 13.491 | 48,324 | +7,390 | 0.00% | 651,943 |
| 2018-12-04 | 2018-11-30 | 13.702 | 40,934 | +3,980 | 0.00% | 560,884 |
| 2018-11-21 | 2018-11-19 | 13.509 | 36,954 | +9,096 | 0.00% | 499,200 |
| 2018-11-20 | 2018-11-16 | 13.509 | 27,858 | +16,488 | 0.00% | 376,325 |
| 2018-10-29 | 2018-10-25 | 13.016 | 11,370 | -28,427 | 0.00% | 147,994 |
| 2018-10-26 | 2018-10-24 | 12.946 | 39,797 | -85,278 | 0.00% | 515,205 |
| 2018-10-24 | 2018-10-22 | 12.911 | 125,075 | -56,852 | 0.01% | 1,614,798 |
| 2018-10-19 | 2018-10-16 | 12.418 | 181,927 | -33,543 | 0.01% | 2,259,194 |
| 2018-10-18 | 2018-10-15 | 12.436 | 215,470 | -23,310 | 0.01% | 2,679,525 |
| 2018-07-12 | 2018-07-10 | 13.443 | 238,780 | +10,075 | 0.01% | 3,209,838 |
| 2018-02-09 | 2018-02-07 | 14.581 | 228,705 | -13,613 | 0.01% | 3,334,804 |
| 2018-01-26 | 2018-01-24 | 15.463 | 242,318 | -5,445 | 0.01% | 3,746,898 |
| 2018-01-18 | 2018-01-16 | 14.471 | 247,763 | +10,890 | 0.01% | 3,585,393 |
| 2018-01-17 | 2018-01-15 | 14.012 | 236,873 | +2,723 | 0.01% | 3,319,053 |
| 2018-01-12 | 2018-01-10 | 13.773 | 234,150 | +211,824 | 0.01% | 3,224,999 |
| 2017-11-08 | 2017-11-06 | 13.369 | 22,326 | -7,079 | 0.00% | 298,481 |
| 2017-11-02 | 2017-10-31 | 14.232 | 29,405 | +7,079 | 0.00% | 418,501 |
| 2017-10-03 | 2017-09-28 | 13.241 | 22,326 | -83,314 | 0.00% | 295,611 |
| 2017-09-05 | 2017-09-01 | 12.910 | 105,640 | +5,990 | 0.00% | 1,363,822 |
| 2017-08-04 | 2017-08-02 | 12.580 | 99,650 | +5,445 | 0.00% | 1,253,551 |
| 2017-06-12 | 2017-06-08 | 13.264 | 94,205 | +3,164 | 0.00% | 1,249,499 |
| 2017-05-10 | 2017-05-08 | 13.758 | 91,041 | -11,578 | 0.00% | 1,252,513 |
| 2017-03-10 | 2017-03-08 | 13.777 | 102,619 | +11,578 | 0.00% | 1,413,750 |
| 2017-01-17 | 2017-01-13 | 12.770 | 91,041 | -91,042 | 0.00% | 1,162,554 |
| 2017-01-16 | 2017-01-12 | 12.827 | 182,083 | -134,720 | 0.01% | 2,335,500 |
| 2017-01-13 | 2017-01-11 | 12.922 | 316,803 | -79,991 | 0.02% | 4,093,595 |
| 2016-10-20 | 2016-10-18 | 13.644 | 396,794 | -15,787 | 0.02% | 5,413,726 |
| 2016-09-13 | 2016-09-09 | 13.948 | 412,581 | +15,787 | 0.02% | 5,754,558 |
| 2016-06-15 | 2016-06-13 | 10.546 | 396,794 | -2,631 | 0.02% | 4,184,704 |
| 2016-06-13 | 2016-06-08 | 11.040 | 399,425 | +2,631 | 0.02% | 4,409,792 |
| 2016-06-06 | 2016-06-02 | 11.781 | 396,794 | +15,983 | 0.02% | 4,674,599 |
| 2016-03-02 | 2016-02-29 | 11.385 | 380,811 | -96,970 | 0.02% | 4,335,504 |
| 2016-03-01 | 2016-02-26 | 11.484 | 477,781 | -25,253 | 0.02% | 5,486,800 |
| 2016-02-29 | 2016-02-25 | 11.147 | 503,034 | -59,596 | 0.03% | 5,607,483 |
| 2015-12-15 | 2015-12-11 | 13.306 | 562,630 | +505 | 0.03% | 7,486,079 |
| 2015-10-14 | 2015-10-12 | 12.870 | 562,125 | +10,101 | 0.03% | 7,234,500 |
| 2015-07-13 | 2015-07-09 | 13.900 | 552,024 | -50,505 | 0.03% | 7,672,861 |
| 2015-06-25 | 2015-06-23 | 14.038 | 602,529 | -75,758 | 0.04% | 8,458,366 |
| 2015-06-18 | 2015-06-16 | 14.236 | 678,287 | -15,152 | 0.04% | 9,656,164 |
| 2015-06-15 | 2015-06-11 | 15.032 | 693,439 | +21,181 | 0.04% | 10,423,665 |
| 2015-06-12 | 2015-06-10 | 14.889 | 672,258 | +14,689 | 0.04% | 10,009,166 |
| 2015-05-06 | 2015-05-04 | 17.156 | 657,569 | -48,963 | 0.04% | 11,281,192 |
| 2015-04-30 | 2015-04-28 | 16.482 | 706,532 | +45,046 | 0.04% | 11,645,007 |
| 2015-04-29 | 2015-04-27 | 16.645 | 661,486 | -69,528 | 0.04% | 11,010,642 |
| 2015-04-28 | 2015-04-24 | 16.972 | 731,014 | -61,203 | 0.05% | 12,406,837 |
| 2015-04-16 | 2015-04-14 | 16.441 | 792,217 | -979 | 0.05% | 13,024,900 |
| 2015-04-13 | 2015-04-09 | 16.686 | 793,196 | -7,345 | 0.05% | 13,235,396 |
| 2015-03-19 | 2015-03-17 | 13.418 | 800,541 | +21,054 | 0.05% | 10,741,955 |
| 2015-02-17 | 2015-02-13 | 13.949 | 779,487 | -2,937 | 0.05% | 10,873,365 |
| 2015-02-13 | 2015-02-11 | 13.459 | 782,424 | -4,897 | 0.05% | 10,530,814 |
| 2015-02-04 | 2015-02-02 | 13.337 | 787,321 | -6,365 | 0.05% | 10,500,244 |
| 2015-01-27 | 2015-01-23 | 14.664 | 793,686 | +490 | 0.05% | 11,638,782 |
| 2015-01-14 | 2015-01-12 | 14.828 | 793,196 | -1,469 | 0.05% | 11,761,197 |
| 2015-01-09 | 2015-01-07 | 14.480 | 794,665 | -979 | 0.05% | 11,507,068 |
| 2015-01-08 | 2015-01-06 | 14.848 | 795,644 | +2,448 | 0.05% | 11,813,745 |
| 2015-01-02 | 2014-12-29 | 15.583 | 793,196 | -19,585 | 0.05% | 12,360,596 |
| 2014-12-11 | 2014-12-09 | 14.746 | 812,781 | +979 | 0.05% | 11,985,195 |
| 2014-12-09 | 2014-12-05 | 14.583 | 811,802 | +9,792 | 0.05% | 11,838,119 |
| 2014-12-05 | 2014-12-03 | 14.460 | 802,010 | -74,423 | 0.05% | 11,597,047 |
| 2014-12-04 | 2014-12-02 | 14.623 | 876,433 | +4,896 | 0.05% | 12,816,402 |
| 2014-12-01 | 2014-11-27 | 14.766 | 871,537 | +11,751 | 0.05% | 12,869,406 |
| 2014-11-12 | 2014-11-10 | 14.440 | 859,786 | +980 | 0.05% | 12,414,927 |
| 2014-09-25 | 2014-09-23 | 14.297 | 858,806 | +14,689 | 0.05% | 12,277,996 |
| 2014-09-24 | 2014-09-22 | 14.011 | 844,117 | -26,440 | 0.05% | 11,826,633 |
| 2014-09-15 | 2014-09-11 | 13.868 | 870,557 | +34,274 | 0.05% | 12,072,615 |
| 2014-09-11 | 2014-09-08 | 14.644 | 836,283 | +100,863 | 0.05% | 12,246,354 |
| 2014-09-08 | 2014-09-04 | 13.398 | 735,420 | -3,917 | 0.05% | 9,853,117 |
| 2014-09-04 | 2014-09-02 | 13.092 | 739,337 | -27,419 | 0.05% | 9,679,097 |
| 2014-09-03 | 2014-09-01 | 13.214 | 766,756 | -56,797 | 0.05% | 10,132,015 |
| 2014-08-25 | 2014-08-21 | 12.785 | 823,553 | -4,896 | 0.05% | 10,529,318 |
| 2014-08-22 | 2014-08-20 | 12.908 | 828,449 | +1,958 | 0.05% | 10,693,435 |
| 2014-08-20 | 2014-08-18 | 12.173 | 826,491 | +30,847 | 0.05% | 10,060,481 |
| 2014-08-14 | 2014-08-12 | 12.397 | 795,644 | -3,917 | 0.05% | 9,863,745 |
| 2014-08-13 | 2014-08-11 | 12.397 | 799,561 | +37,211 | 0.05% | 9,912,305 |
| 2014-07-30 | 2014-07-28 | 12.969 | 762,350 | +39,170 | 0.05% | 9,886,954 |
| 2014-07-29 | 2014-07-25 | 12.561 | 723,180 | +2,938 | 0.04% | 9,083,556 |
| 2014-07-09 | 2014-07-07 | 11.846 | 720,242 | +4,897 | 0.04% | 8,531,803 |
| 2014-06-19 | 2014-06-17 | 11.948 | 715,345 | +3,917 | 0.04% | 8,546,844 |
| 2014-06-16 | 2014-06-12 | 12.874 | 711,428 | +27,500 | 0.04% | 9,159,228 |
| 2014-06-11 | 2014-06-09 | 12.301 | 683,928 | +4,707 | 0.04% | 8,412,872 |
| 2014-03-18 | 2014-03-14 | 11.536 | 679,221 | -4,707 | 0.04% | 7,835,492 |
| 2014-03-13 | 2014-03-11 | 11.642 | 683,928 | -4,707 | 0.04% | 7,962,441 |
| 2014-03-06 | 2014-03-04 | 12.131 | 688,635 | -4,707 | 0.04% | 8,353,731 |
| 2014-02-25 | 2014-02-21 | 12.280 | 693,342 | +4,707 | 0.04% | 8,513,941 |
| 2014-01-03 | 2013-12-31 | 14.085 | 688,635 | -3,765 | 0.04% | 9,699,692 |
| 2014-01-02 | 2013-12-27 | 13.214 | 692,400 | -9,414 | 0.04% | 9,149,614 |
| 2013-12-13 | 2013-12-11 | 12.747 | 701,814 | -2,354 | 0.05% | 8,945,994 |
| 2013-11-25 | 2013-11-21 | 12.683 | 704,168 | +79,078 | 0.05% | 8,931,120 |
| 2013-11-22 | 2013-11-20 | 12.704 | 625,090 | -11,768 | 0.04% | 7,941,436 |
| 2013-11-21 | 2013-11-19 | 12.343 | 636,858 | -68,251 | 0.04% | 7,860,932 |
| 2013-11-20 | 2013-11-18 | 12.173 | 705,109 | -1,412 | 0.05% | 8,583,535 |
| 2013-11-19 | 2013-11-15 | 11.855 | 706,521 | +1,412 | 0.05% | 8,375,574 |
| 2013-11-08 | 2013-11-06 | 12.110 | 705,109 | -1,412 | 0.05% | 8,538,595 |
| 2013-11-07 | 2013-11-05 | 11.855 | 706,521 | +1,412 | 0.05% | 8,375,574 |
| 2013-11-06 | 2013-11-04 | 12.088 | 705,109 | -1,412 | 0.05% | 8,523,615 |
| 2013-11-05 | 2013-11-01 | 11.855 | 706,521 | +1,412 | 0.05% | 8,375,574 |
| 2013-10-31 | 2013-10-29 | 12.025 | 705,109 | -942 | 0.05% | 8,478,675 |
| 2013-10-23 | 2013-10-21 | 12.046 | 706,051 | -2,353 | 0.05% | 8,505,002 |
| 2013-10-21 | 2013-10-17 | 12.088 | 708,404 | -33,420 | 0.05% | 8,563,446 |
| 2013-10-18 | 2013-10-16 | 12.025 | 741,824 | -36,244 | 0.05% | 8,920,160 |
| 2013-10-17 | 2013-10-15 | 11.982 | 778,068 | +3,295 | 0.05% | 9,322,920 |
| 2013-10-15 | 2013-10-10 | 11.578 | 774,773 | -9,414 | 0.05% | 8,970,699 |
| 2013-10-10 | 2013-10-08 | 11.494 | 784,187 | -1,412 | 0.05% | 9,013,059 |
| 2013-10-08 | 2013-10-04 | 11.047 | 785,599 | -42,363 | 0.05% | 8,678,798 |
| 2013-09-30 | 2013-09-26 | 10.729 | 827,962 | +91,316 | 0.05% | 8,882,947 |
| 2013-09-17 | 2013-09-13 | 11.069 | 736,646 | -1,412 | 0.05% | 8,153,646 |
| 2013-09-11 | 2013-09-09 | 10.771 | 738,058 | -3,766 | 0.05% | 7,949,755 |
| 2013-08-27 | 2013-08-23 | 9.964 | 741,824 | +1,883 | 0.05% | 7,391,440 |
| 2013-08-23 | 2013-08-21 | 10.198 | 739,941 | +66,369 | 0.05% | 7,545,598 |
| 2013-08-19 | 2013-08-15 | 10.580 | 673,572 | -96,494 | 0.04% | 7,126,375 |
| 2013-08-13 | 2013-08-09 | 10.686 | 770,066 | -4,707 | 0.05% | 8,229,079 |
| 2013-08-08 | 2013-08-06 | 11.217 | 774,773 | +66,839 | 0.05% | 8,690,879 |
| 2013-07-03 | 2013-06-28 | 10.410 | 707,934 | -188,280 | 0.05% | 7,369,604 |
| 2013-06-19 | 2013-06-17 | 11.546 | 896,214 | -4,613 | 0.06% | 10,347,501 |
| 2013-06-17 | 2013-06-13 | 11.034 | 900,827 | +44,952 | 0.06% | 9,939,842 |
| 2013-06-04 | 2013-05-31 | 11.746 | 855,875 | +134,854 | 0.06% | 10,053,115 |
| 2013-05-24 | 2013-05-22 | 11.746 | 721,021 | +89,903 | 0.05% | 8,469,119 |
| 2013-05-22 | 2013-05-20 | 11.768 | 631,118 | +68,775 | 0.04% | 7,427,157 |
| 2013-04-30 | 2013-04-26 | 11.613 | 562,343 | -44,951 | 0.04% | 6,530,226 |
| 2013-04-29 | 2013-04-25 | 11.568 | 607,294 | +69,675 | 0.04% | 7,025,201 |
| 2013-04-25 | 2013-04-23 | 11.257 | 537,619 | +53,942 | 0.04% | 6,051,757 |
| 2013-04-16 | 2013-04-12 | 10.945 | 483,677 | -22,476 | 0.03% | 5,293,915 |
| 2013-04-15 | 2013-04-11 | 11.257 | 506,153 | -40,457 | 0.03% | 5,697,558 |
| 2013-04-12 | 2013-04-10 | 11.190 | 546,610 | +26,971 | 0.04% | 6,116,485 |
| 2013-04-11 | 2013-04-09 | 10.901 | 519,639 | +35,962 | 0.04% | 5,664,404 |
| 2013-04-08 | 2013-04-03 | 10.901 | 483,677 | -58,437 | 0.03% | 5,272,395 |
| 2013-04-05 | 2013-04-02 | 10.923 | 542,114 | -66,079 | 0.04% | 5,921,456 |
| 2013-04-03 | 2013-03-28 | 11.412 | 608,193 | +51,694 | 0.04% | 6,940,890 |
| 2013-04-02 | 2013-03-27 | 11.679 | 556,499 | +166,320 | 0.04% | 6,499,502 |
| 2013-03-22 | 2013-03-20 | 11.902 | 390,179 | +71,024 | 0.03% | 4,643,806 |
| 2013-03-19 | 2013-03-15 | 11.724 | 319,155 | +899 | 0.02% | 3,741,697 |
| 2013-03-18 | 2013-03-14 | 11.791 | 318,256 | +2,247 | 0.02% | 3,752,398 |
| 2013-03-15 | 2013-03-13 | 11.679 | 316,009 | +65,180 | 0.02% | 3,690,754 |
| 2013-03-12 | 2013-03-08 | 12.302 | 250,829 | +65,180 | 0.02% | 3,085,740 |
| 2013-03-08 | 2013-03-06 | 12.502 | 185,649 | +67,427 | 0.01% | 2,321,054 |
| 2013-03-01 | 2013-02-27 | 12.369 | 118,222 | +8,990 | 0.01% | 1,462,276 |
| 2013-02-27 | 2013-02-25 | 13.259 | 109,232 | +17,981 | 0.01% | 1,448,280 |
| 2013-02-26 | 2013-02-22 | 13.237 | 91,251 | +1,348 | 0.01% | 1,207,844 |
| 2013-02-25 | 2013-02-21 | 13.681 | 89,903 | -1,348 | 0.01% | 1,230,002 |
| 2013-02-22 | 2013-02-20 | 13.526 | 91,251 | +2,697 | 0.01% | 1,234,234 |
| 2013-02-20 | 2013-02-18 | 13.726 | 88,554 | -42,704 | 0.01% | 1,215,485 |
| 2013-02-14 | 2013-02-07 | 13.192 | 131,258 | +61,134 | 0.01% | 1,731,557 |
| 2013-01-18 | 2013-01-16 | 12.970 | 70,124 | -22,476 | 0.00% | 909,477 |
| 2013-01-11 | 2013-01-09 | 13.993 | 92,600 | +22,476 | 0.01% | 1,295,740 |
| 2012-12-11 | 2012-12-07 | 13.437 | 70,124 | +33,713 | 0.00% | 942,237 |
| 2012-12-10 | 2012-12-06 | 12.925 | 36,411 | -6,742 | 0.00% | 470,614 |
| 2012-11-23 | 2012-11-21 | 11.546 | 43,153 | -35,962 | 0.00% | 498,236 |
| 2012-11-19 | 2012-11-15 | 11.746 | 79,115 | +2,248 | 0.01% | 929,285 |
| 2012-11-14 | 2012-11-12 | 11.702 | 76,867 | +4,495 | 0.01% | 899,460 |
| 2012-11-07 | 2012-11-05 | 12.213 | 72,372 | -899 | 0.00% | 883,892 |
| 2012-10-30 | 2012-10-26 | 11.679 | 73,271 | -17,980 | 0.00% | 855,752 |
| 2012-10-29 | 2012-10-25 | 11.902 | 91,251 | -22,476 | 0.01% | 1,086,045 |
| 2012-10-08 | 2012-10-04 | 10.389 | 113,727 | -8,990 | 0.01% | 1,181,509 |
| 2012-10-05 | 2012-10-03 | 10.545 | 122,717 | -13,486 | 0.01% | 1,294,015 |
| 2012-10-04 | 2012-09-28 | 10.545 | 136,203 | +22,476 | 0.01% | 1,436,221 |
| 2012-09-18 | 2012-09-14 | 10.789 | 113,727 | -8,990 | 0.01% | 1,227,048 |
| 2012-09-14 | 2012-09-12 | 10.723 | 122,717 | +8,990 | 0.01% | 1,315,855 |
| 2012-08-29 | 2012-08-27 | 11.657 | 113,727 | +4,495 | 0.01% | 1,325,718 |
| 2012-08-13 | 2012-08-09 | 12.080 | 109,232 | +17,981 | 0.01% | 1,319,490 |
| 2012-07-27 | 2012-07-25 | 11.501 | 91,251 | -1,798 | 0.01% | 1,049,505 |
| 2012-07-25 | 2012-07-23 | 11.902 | 93,049 | -22,476 | 0.01% | 1,107,444 |
| 2012-07-13 | 2012-07-11 | 11.791 | 115,525 | -40,456 | 0.01% | 1,362,098 |
| 2012-06-27 | 2012-06-25 | 11.857 | 155,981 | -4,496 | 0.01% | 1,849,504 |
| 2012-06-15 | 2012-06-13 | 12.441 | 160,477 | +2,939 | 0.01% | 1,996,500 |
| 2012-05-23 | 2012-05-21 | 12.736 | 157,538 | -26,918 | 0.01% | 2,006,346 |
| 2012-05-04 | 2012-05-02 | 13.733 | 184,456 | -17,651 | 0.01% | 2,533,084 |
| 2012-05-03 | 2012-04-30 | 13.529 | 202,107 | +17,651 | 0.01% | 2,734,261 |
| 2012-04-24 | 2012-04-20 | 13.506 | 184,456 | +4,413 | 0.01% | 2,491,284 |
| 2012-04-20 | 2012-04-18 | 13.846 | 180,043 | +6,619 | 0.01% | 2,492,882 |
| 2012-04-17 | 2012-04-13 | 13.937 | 173,424 | +57,367 | 0.01% | 2,416,955 |
| 2012-04-13 | 2012-04-11 | 13.189 | 116,057 | +8,826 | 0.01% | 1,530,659 |
| 2012-04-12 | 2012-04-10 | 14.141 | 107,231 | +4,412 | 0.01% | 1,516,314 |
| 2012-04-10 | 2012-04-03 | 13.914 | 102,819 | +18,093 | 0.01% | 1,430,626 |
| 2012-04-03 | 2012-03-30 | 14.095 | 84,726 | +1,765 | 0.01% | 1,194,239 |
| 2012-03-30 | 2012-03-28 | 14.073 | 82,961 | +8,826 | 0.01% | 1,167,481 |
| 2012-03-29 | 2012-03-27 | 14.390 | 74,135 | +11,032 | 0.01% | 1,066,796 |
| 2012-03-27 | 2012-03-23 | 15.954 | 63,103 | +3,089 | 0.01% | 1,006,716 |
| 2012-03-26 | 2012-03-22 | 15.500 | 60,014 | +8,825 | 0.00% | 930,236 |
| 2012-03-23 | 2012-03-21 | 15.750 | 51,189 | -47,658 | 0.00% | 806,205 |
| 2012-03-22 | 2012-03-20 | 15.410 | 98,847 | -5,295 | 0.01% | 1,523,199 |
| 2012-03-21 | 2012-03-19 | 15.183 | 104,142 | -5,737 | 0.01% | 1,581,193 |
| 2012-03-20 | 2012-03-16 | 15.296 | 109,879 | -34,420 | 0.01% | 1,680,748 |
| 2012-03-19 | 2012-03-15 | 15.999 | 144,299 | +65,751 | 0.01% | 2,308,619 |
| 2012-03-16 | 2012-03-14 | 16.090 | 78,548 | +14,562 | 0.01% | 1,263,798 |
| 2012-03-15 | 2012-03-13 | 16.361 | 63,986 | -18,534 | 0.01% | 1,046,903 |
| 2012-03-13 | 2012-03-09 | 15.863 | 82,520 | +38,392 | 0.01% | 1,309,006 |
| 2012-03-12 | 2012-03-08 | 15.727 | 44,128 | +13,238 | 0.00% | 693,998 |
| 2012-03-06 | 2012-03-02 | 15.704 | 30,890 | -8,825 | 0.00% | 485,105 |
| 2012-03-05 | 2012-03-01 | 15.568 | 39,715 | -83,844 | 0.00% | 618,295 |
| 2012-03-02 | 2012-02-29 | 15.319 | 123,559 | +20,740 | 0.01% | 1,892,803 |
| 2012-03-01 | 2012-02-28 | 14.979 | 102,819 | -19,416 | 0.01% | 1,540,136 |
| 2012-02-27 | 2012-02-23 | 14.798 | 122,235 | -8,826 | 0.01% | 1,808,810 |
| 2012-02-24 | 2012-02-22 | 14.820 | 131,061 | +5,737 | 0.01% | 1,942,386 |
| 2012-02-23 | 2012-02-21 | 14.730 | 125,324 | +23,829 | 0.01% | 1,846,001 |
| 2012-02-22 | 2012-02-20 | 14.458 | 101,495 | +29,566 | 0.01% | 1,467,404 |
| 2012-02-21 | 2012-02-17 | 14.911 | 71,929 | -3,530 | 0.01% | 1,072,542 |
| 2012-02-20 | 2012-02-16 | 15.636 | 75,459 | +62,221 | 0.01% | 1,179,898 |
| 2012-02-17 | 2012-02-15 | 14.843 | 13,238 | +2,206 | 0.00% | 196,493 |
| 2012-02-16 | 2012-02-14 | 14.775 | 11,032 | -2,206 | 0.00% | 162,999 |
| 2012-02-15 | 2012-02-13 | 14.639 | 13,238 | +2,206 | 0.00% | 193,793 |
| 2012-02-14 | 2012-02-10 | 14.956 | 11,032 | +2,206 | 0.00% | 164,999 |
| 2011-12-02 | 2011-11-30 | 14.390 | 8,826 | -2,647 | 0.00% | 127,005 |
| 2011-12-01 | 2011-11-29 | 14.413 | 11,473 | +2,647 | 0.00% | 165,355 |
| 2011-11-25 | 2011-11-23 | 15.546 | 8,826 | -8,825 | 0.00% | 137,206 |
| 2011-11-24 | 2011-11-22 | 15.410 | 17,651 | -4,413 | 0.00% | 271,996 |
| 2011-11-14 | 2011-11-10 | 15.183 | 22,064 | -6,619 | 0.00% | 334,999 |
| 2011-11-03 | 2011-11-01 | 12.804 | 28,683 | -13,239 | 0.00% | 367,246 |
| 2011-11-01 | 2011-10-28 | 13.506 | 41,922 | +3,531 | 0.00% | 566,203 |
| 2011-10-28 | 2011-10-26 | 11.784 | 38,391 | -4,413 | 0.00% | 452,394 |
| 2011-10-27 | 2011-10-25 | 11.761 | 42,804 | -1,324 | 0.00% | 503,426 |
| 2011-10-26 | 2011-10-24 | 11.489 | 44,128 | -9,708 | 0.00% | 506,998 |
| 2011-10-25 | 2011-10-21 | 10.991 | 53,836 | -883 | 0.00% | 591,696 |
| 2011-10-21 | 2011-10-19 | 11.535 | 54,719 | -1,324 | 0.00% | 631,161 |
| 2011-10-20 | 2011-10-18 | 11.263 | 56,043 | -16,327 | 0.00% | 631,193 |
| 2011-10-19 | 2011-10-17 | 11.580 | 72,370 | +17,651 | 0.01% | 838,038 |
| 2011-10-17 | 2011-10-13 | 12.554 | 54,719 | +26,036 | 0.00% | 686,961 |
| 2011-10-12 | 2011-10-10 | 10.651 | 28,683 | -8,826 | 0.00% | 305,497 |
| 2011-10-07 | 2011-10-04 | 9.540 | 37,509 | +8,826 | 0.00% | 357,851 |
| 2011-10-04 | 2011-09-30 | 11.376 | 28,683 | -8,826 | 0.00% | 326,297 |
| 2011-09-27 | 2011-09-23 | 12.124 | 37,509 | +8,826 | 0.00% | 454,751 |
| 2011-09-22 | 2011-09-20 | 13.687 | 28,683 | -442 | 0.00% | 392,596 |
| 2011-09-21 | 2011-09-19 | 14.231 | 29,125 | -8,825 | 0.00% | 414,486 |
| 2011-09-20 | 2011-09-16 | 14.435 | 37,950 | +8,825 | 0.00% | 547,817 |
| 2011-09-12 | 2011-09-08 | 15.478 | 29,125 | +19,858 | 0.00% | 450,786 |
| 2011-09-09 | 2011-09-07 | 15.568 | 9,267 | -6,619 | 0.00% | 144,271 |
| 2011-09-05 | 2011-09-01 | 15.636 | 15,886 | +6,619 | 0.00% | 248,398 |
| 2011-09-01 | 2011-08-30 | 15.206 | 9,267 | -8,826 | 0.00% | 140,911 |
| 2011-08-29 | 2011-08-25 | 15.251 | 18,093 | -4,412 | 0.00% | 275,937 |
| 2011-08-26 | 2011-08-24 | 14.617 | 22,505 | -883 | 0.00% | 328,945 |
| 2011-08-24 | 2011-08-22 | 15.931 | 23,388 | +5,295 | 0.00% | 372,591 |
| 2011-08-23 | 2011-08-19 | 16.883 | 18,093 | -44,128 | 0.00% | 305,458 |
| 2011-08-22 | 2011-08-18 | 17.404 | 62,221 | -35,302 | 0.00% | 1,082,885 |
| 2011-08-19 | 2011-08-17 | 17.902 | 97,523 | +30,889 | 0.01% | 1,745,896 |
| 2011-08-15 | 2011-08-11 | 17.200 | 66,634 | +4,413 | 0.01% | 1,146,098 |
| 2011-08-12 | 2011-08-10 | 17.517 | 62,221 | -24,270 | 0.00% | 1,089,935 |
| 2011-08-11 | 2011-08-09 | 18.106 | 86,491 | +22,064 | 0.01% | 1,566,037 |
| 2011-08-10 | 2011-08-08 | 17.721 | 64,427 | -247,118 | 0.01% | 1,141,718 |
| 2011-08-09 | 2011-08-05 | 18.922 | 311,545 | -79,430 | 0.02% | 5,895,104 |
| 2011-08-08 | 2011-08-04 | 19.919 | 390,975 | -52,954 | 0.03% | 7,787,931 |
| 2011-08-05 | 2011-08-03 | 20.055 | 443,929 | +103,701 | 0.04% | 8,903,095 |
| 2011-08-04 | 2011-08-02 | 18.922 | 340,228 | -48,541 | 0.03% | 6,437,849 |
| 2011-08-02 | 2011-07-29 | 18.899 | 388,769 | -52,954 | 0.03% | 7,347,539 |
| 2011-08-01 | 2011-07-28 | 19.285 | 441,723 | -8,825 | 0.04% | 8,518,514 |
| 2011-07-29 | 2011-07-27 | 19.375 | 450,548 | +44,128 | 0.04% | 8,729,541 |
| 2011-07-28 | 2011-07-26 | 19.035 | 406,420 | +176,512 | 0.03% | 7,736,394 |
| 2011-07-21 | 2011-07-19 | 17.744 | 229,908 | +22,064 | 0.02% | 4,079,436 |
| 2011-07-20 | 2011-07-18 | 17.676 | 207,844 | +86,050 | 0.02% | 3,673,807 |
| 2011-07-19 | 2011-07-15 | 17.517 | 121,794 | -46,334 | 0.01% | 2,133,485 |
| 2011-07-18 | 2011-07-14 | 17.834 | 168,128 | +35,302 | 0.01% | 2,998,465 |
| 2011-07-14 | 2011-07-12 | 16.769 | 132,826 | -13,238 | 0.01% | 2,227,404 |
| 2011-07-13 | 2011-07-11 | 17.336 | 146,064 | -30,890 | 0.01% | 2,532,147 |
| 2011-07-12 | 2011-07-08 | 18.129 | 176,954 | +26,477 | 0.01% | 3,208,002 |
| 2011-07-07 | 2011-07-05 | 18.152 | 150,477 | -8,826 | 0.01% | 2,731,410 |
| 2011-07-05 | 2011-06-30 | 18.220 | 159,303 | +6,620 | 0.01% | 2,902,447 |
| 2011-07-04 | 2011-06-29 | 18.084 | 152,683 | -152,243 | 0.01% | 2,761,073 |
| 2011-06-29 | 2011-06-27 | 18.356 | 304,926 | +26,477 | 0.02% | 5,597,108 |
| 2011-06-28 | 2011-06-24 | 18.582 | 278,449 | +8,826 | 0.02% | 5,174,207 |
| 2011-06-27 | 2011-06-23 | 18.242 | 269,623 | -123,559 | 0.02% | 4,918,550 |
| 2011-06-24 | 2011-06-22 | 18.333 | 393,182 | +163,274 | 0.03% | 7,208,193 |
| 2011-06-23 | 2011-06-21 | 18.537 | 229,908 | +114,734 | 0.02% | 4,261,786 |
| 2011-06-22 | 2011-06-20 | 17.880 | 115,174 | -18,093 | 0.01% | 2,059,281 |
| 2011-06-21 | 2011-06-17 | 17.902 | 133,267 | -74,577 | 0.01% | 2,385,800 |
| 2011-06-20 | 2011-06-16 | 18.129 | 207,844 | -44,128 | 0.02% | 3,768,007 |
| 2011-06-17 | 2011-06-15 | 18.038 | 251,972 | -22,064 | 0.02% | 4,545,164 |
| 2011-06-16 | 2011-06-14 | 17.562 | 274,036 | +4,413 | 0.02% | 4,812,753 |
| 2011-06-15 | 2011-06-13 | 17.812 | 269,623 | +55,160 | 0.02% | 4,802,460 |
| 2011-06-14 | 2011-06-10 | 17.540 | 214,463 | -141,210 | 0.02% | 3,761,643 |
| 2011-06-13 | 2011-06-09 | 18.310 | 355,673 | -154,448 | 0.03% | 6,512,481 |
| 2011-06-09 | 2011-06-07 | 18.967 | 510,121 | -4,413 | 0.04% | 9,675,711 |
| 2011-06-08 | 2011-06-03 | 19.058 | 514,534 | +28,242 | 0.04% | 9,806,055 |
| 2011-06-07 | 2011-06-02 | 18.741 | 486,292 | +15,886 | 0.04% | 9,113,535 |
| 2011-06-03 | 2011-06-01 | 19.081 | 470,406 | -132,385 | 0.04% | 8,975,718 |
| 2011-06-02 | 2011-05-31 | 19.285 | 602,791 | -92,227 | 0.05% | 11,624,668 |
| 2011-05-31 | 2011-05-27 | 19.285 | 695,018 | +65,309 | 0.06% | 13,403,242 |
| 2011-05-30 | 2011-05-26 | 19.081 | 629,709 | -8,825 | 0.05% | 12,015,345 |
| 2011-05-27 | 2011-05-25 | 19.262 | 638,534 | +31,772 | 0.05% | 12,299,493 |
| 2011-05-26 | 2011-05-24 | 18.990 | 606,762 | +53,836 | 0.05% | 11,522,498 |
| 2011-05-25 | 2011-05-23 | 18.378 | 552,926 | +119,146 | 0.04% | 10,161,834 |
| 2011-05-24 | 2011-05-20 | 18.265 | 433,780 | +13,239 | 0.03% | 7,922,985 |
| 2011-05-23 | 2011-05-19 | 18.424 | 420,541 | +25,594 | 0.03% | 7,747,884 |
| 2011-05-20 | 2011-05-18 | 18.514 | 394,947 | +22,064 | 0.03% | 7,312,150 |
| 2011-05-19 | 2011-05-17 | 18.922 | 372,883 | +210,050 | 0.03% | 7,055,752 |
| 2011-05-18 | 2011-05-16 | 18.673 | 162,833 | -76,342 | 0.01% | 3,040,562 |
| 2011-05-17 | 2011-05-13 | 18.899 | 239,175 | -732,086 | 0.02% | 4,520,288 |
| 2011-05-16 | 2011-05-12 | 19.715 | 971,261 | -10,590 | 0.08% | 19,148,707 |
| 2011-05-13 | 2011-05-11 | 20.372 | 981,851 | +37,509 | 0.08% | 20,002,741 |
| 2011-05-12 | 2011-05-09 | 20.123 | 944,342 | +38,391 | 0.08% | 19,003,190 |
| 2011-05-11 | 2011-05-06 | 19.330 | 905,951 | -172,982 | 0.07% | 17,512,090 |
| 2011-05-09 | 2011-05-05 | 19.421 | 1,078,933 | +3,089 | 0.09% | 20,953,643 |
| 2011-05-06 | 2011-05-04 | 20.395 | 1,075,844 | -9,709 | 0.09% | 21,941,992 |
| 2011-05-05 | 2011-05-03 | 20.327 | 1,085,553 | +44,129 | 0.09% | 22,066,209 |
| 2011-05-04 | 2011-04-29 | 19.806 | 1,041,424 | -31,331 | 0.08% | 20,626,392 |
| 2011-05-03 | 2011-04-28 | 19.534 | 1,072,755 | +22,064 | 0.09% | 20,955,212 |
| 2011-04-29 | 2011-04-27 | 18.378 | 1,050,691 | -5,296 | 0.08% | 19,309,904 |
| 2011-04-28 | 2011-04-26 | 18.628 | 1,055,987 | +20,741 | 0.08% | 19,670,465 |
| 2011-04-27 | 2011-04-21 | 18.333 | 1,035,246 | -48,983 | 0.08% | 18,979,131 |
| 2011-04-26 | 2011-04-20 | 18.809 | 1,084,229 | -90,462 | 0.09% | 20,393,105 |
| 2011-04-21 | 2011-04-19 | 18.832 | 1,174,691 | -133,709 | 0.09% | 22,121,212 |
| 2011-04-20 | 2011-04-18 | 18.537 | 1,308,400 | +277,566 | 0.10% | 24,253,705 |
| 2011-04-19 | 2011-04-15 | 17.653 | 1,030,834 | +170,776 | 0.08% | 18,197,446 |
| 2011-04-18 | 2011-04-14 | 17.291 | 860,058 | +45,452 | 0.07% | 14,870,875 |
| 2011-04-15 | 2011-04-13 | 17.404 | 814,606 | +48,983 | 0.06% | 14,177,285 |
| 2011-04-14 | 2011-04-12 | 16.769 | 765,623 | -25,154 | 0.06% | 12,838,992 |
| 2011-04-13 | 2011-04-11 | 16.701 | 790,777 | +31,331 | 0.06% | 13,207,048 |
| 2011-04-12 | 2011-04-08 | 17.404 | 759,446 | +47,659 | 0.06% | 13,217,288 |
| 2011-04-11 | 2011-04-07 | 17.880 | 711,787 | +56,484 | 0.06% | 12,726,568 |
| 2011-04-08 | 2011-04-06 | 17.223 | 655,303 | +372,000 | 0.05% | 11,285,999 |
| 2011-04-07 | 2011-04-04 | 17.721 | 283,303 | -11,473 | 0.02% | 5,020,444 |
| 2011-04-06 | 2011-04-01 | 16.860 | 294,776 | +71,488 | 0.02% | 4,969,919 |
| 2011-04-04 | 2011-03-31 | 16.248 | 223,288 | -121,794 | 0.02% | 3,628,013 |
| 2011-04-01 | 2011-03-30 | 15.568 | 345,082 | 0.03% | 5,372,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy