History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 195,448,943 | +0 | 4.09% | 1,354,461,175 |
| 2025-10-13 | 2025-10-09 | 6.980 | 195,448,943 | +0 | 4.09% | 1,364,233,622 |
| 2025-10-10 | 2025-10-08 | 6.940 | 195,448,943 | +0 | 4.09% | 1,356,415,664 |
| 2025-10-09 | 2025-10-06 | 7.010 | 195,448,943 | +0 | 4.09% | 1,370,097,090 |
| 2025-10-08 | 2025-10-03 | 6.950 | 195,448,943 | +3,000 | 4.09% | 1,358,370,154 |
| 2025-10-06 | 2025-10-02 | 6.950 | 195,445,943 | -149,000 | 4.09% | 1,358,349,304 |
| 2025-09-29 | 2025-09-25 | 6.830 | 195,594,943 | +10,000 | 4.09% | 1,335,913,461 |
| 2025-09-26 | 2025-09-24 | 6.820 | 195,584,943 | +4,000 | 4.09% | 1,333,889,311 |
| 2025-09-24 | 2025-09-22 | 6.680 | 195,580,943 | +2,000 | 4.09% | 1,306,480,699 |
| 2025-09-23 | 2025-09-19 | 6.920 | 195,578,943 | +21,000 | 4.09% | 1,353,406,286 |
| 2025-09-22 | 2025-09-18 | 7.000 | 195,557,943 | -20,000 | 4.09% | 1,368,905,601 |
| 2025-09-19 | 2025-09-17 | 7.050 | 195,577,943 | -7,000 | 4.09% | 1,378,824,498 |
| 2025-09-18 | 2025-09-16 | 7.010 | 195,584,943 | -1,000 | 4.09% | 1,371,050,450 |
| 2025-09-17 | 2025-09-15 | 7.000 | 195,585,943 | +1,000 | 4.09% | 1,369,101,601 |
| 2025-09-16 | 2025-09-12 | 6.980 | 195,584,943 | +28,000 | 4.09% | 1,365,182,902 |
| 2025-09-15 | 2025-09-11 | 7.240 | 195,556,943 | +2,000 | 4.09% | 1,415,832,267 |
| 2025-09-12 | 2025-09-10 | 7.150 | 195,554,943 | -8,000 | 4.09% | 1,398,217,842 |
| 2025-09-11 | 2025-09-09 | 6.980 | 195,562,943 | +6,000 | 4.09% | 1,365,029,342 |
| 2025-09-10 | 2025-09-08 | 7.559 | 195,556,943 | +8,000 | 4.09% | 1,478,188,580 |
| 2025-09-09 | 2025-09-05 | 7.600 | 195,548,943 | +6,704,608 | 4.09% | 1,486,227,442 |
| 2025-09-08 | 2025-09-04 | 7.414 | 188,844,335 | +2,897 | 4.09% | 1,400,073,149 |
| 2025-09-05 | 2025-09-03 | 7.725 | 188,841,438 | +2,897 | 4.09% | 1,458,713,054 |
| 2025-09-04 | 2025-09-02 | 7.807 | 188,838,541 | +966 | 4.09% | 1,474,333,471 |
| 2025-09-03 | 2025-09-01 | 7.787 | 188,837,575 | +1,931 | 4.09% | 1,470,415,251 |
| 2025-08-29 | 2025-08-27 | 7.787 | 188,835,644 | +9,658 | 4.10% | 1,470,400,215 |
| 2025-08-28 | 2025-08-26 | 7.818 | 188,825,986 | +1,931 | 4.10% | 1,476,190,669 |
| 2025-08-27 | 2025-08-25 | 7.952 | 188,824,055 | +2,898 | 4.10% | 1,501,593,166 |
| 2025-08-26 | 2025-08-22 | 7.776 | 188,821,157 | -8,692 | 4.10% | 1,468,332,240 |
| 2025-08-22 | 2025-08-20 | 7.890 | 188,829,849 | +14,486 | 4.10% | 1,489,907,685 |
| 2025-08-21 | 2025-08-19 | 7.859 | 188,815,363 | +1,932 | 4.10% | 1,483,928,059 |
| 2025-08-20 | 2025-08-18 | 7.973 | 188,813,431 | +9,657 | 4.10% | 1,505,418,859 |
| 2025-08-19 | 2025-08-15 | 7.838 | 188,803,774 | -7,726 | 4.10% | 1,479,927,001 |
| 2025-08-18 | 2025-08-14 | 7.911 | 188,811,500 | +966 | 4.10% | 1,493,673,047 |
| 2025-08-15 | 2025-08-13 | 7.797 | 188,810,534 | +34,767 | 4.10% | 1,472,159,751 |
| 2025-08-14 | 2025-08-12 | 7.631 | 188,775,767 | -15,452 | 4.10% | 1,440,613,481 |
| 2025-08-13 | 2025-08-11 | 7.642 | 188,791,219 | -13,520 | 4.10% | 1,442,686,260 |
| 2025-08-12 | 2025-08-08 | 7.662 | 188,804,739 | -28,007 | 4.10% | 1,446,699,575 |
| 2025-08-11 | 2025-08-07 | 7.963 | 188,832,746 | -1,932 | 4.11% | 1,503,617,569 |
| 2025-08-08 | 2025-08-06 | 8.004 | 188,834,678 | +966 | 4.11% | 1,511,454,191 |
| 2025-08-07 | 2025-08-05 | 8.201 | 188,833,712 | +11,589 | 4.11% | 1,548,597,148 |
| 2025-08-06 | 2025-08-04 | 8.066 | 188,822,123 | +966 | 4.11% | 1,523,084,776 |
| 2025-08-05 | 2025-08-01 | 8.242 | 188,821,157 | -966 | 4.11% | 1,556,314,864 |
| 2025-08-04 | 2025-07-31 | 8.284 | 188,822,123 | -6,760 | 4.11% | 1,564,143,544 |
| 2025-08-01 | 2025-07-30 | 8.367 | 188,828,883 | -4,829 | 4.11% | 1,579,841,537 |
| 2025-07-29 | 2025-07-25 | 8.594 | 188,833,712 | -966 | 4.11% | 1,622,898,526 |
| 2025-07-25 | 2025-07-23 | 8.532 | 188,834,678 | -1,931 | 4.11% | 1,611,174,972 |
| 2025-07-24 | 2025-07-22 | 8.356 | 188,836,609 | +965 | 4.11% | 1,577,950,847 |
| 2025-07-22 | 2025-07-18 | 8.284 | 188,835,644 | -28,972 | 4.11% | 1,564,255,547 |
| 2025-07-21 | 2025-07-17 | 8.315 | 188,864,616 | -9,658 | 4.11% | 1,570,362,401 |
| 2025-07-18 | 2025-07-16 | 8.180 | 188,874,274 | -965 | 4.11% | 1,545,018,352 |
| 2025-07-17 | 2025-07-15 | 8.180 | 188,875,239 | -13,521 | 4.11% | 1,545,026,246 |
| 2025-07-16 | 2025-07-14 | 8.211 | 188,888,760 | +9,658 | 4.11% | 1,551,004,458 |
| 2025-07-15 | 2025-07-11 | 8.128 | 188,879,102 | -1,932 | 4.11% | 1,535,278,999 |
| 2025-07-14 | 2025-07-10 | 8.149 | 188,881,034 | +1,932 | 4.11% | 1,539,206,281 |
| 2025-07-11 | 2025-07-09 | 8.097 | 188,879,102 | -1,932 | 4.11% | 1,529,411,690 |
| 2025-07-10 | 2025-07-08 | 7.849 | 188,881,034 | -11,589 | 4.11% | 1,482,488,388 |
| 2025-07-09 | 2025-07-07 | 7.797 | 188,892,623 | -966 | 4.11% | 1,472,799,801 |
| 2025-07-07 | 2025-07-03 | 7.476 | 188,893,589 | -1,931 | 4.11% | 1,412,173,830 |
| 2025-07-04 | 2025-07-02 | 7.517 | 188,895,520 | -1,932 | 4.11% | 1,420,012,024 |
| 2025-07-03 | 2025-06-30 | 7.062 | 188,897,452 | +5,795 | 4.11% | 1,333,964,333 |
| 2025-06-30 | 2025-06-26 | 7.072 | 188,891,657 | -966 | 4.11% | 1,335,879,309 |
| 2025-06-27 | 2025-06-25 | 7.186 | 188,892,623 | +1,931 | 4.21% | 1,357,401,144 |
| 2025-06-26 | 2025-06-24 | 7.041 | 188,890,692 | -9,657 | 4.21% | 1,330,004,816 |
| 2025-06-25 | 2025-06-23 | 6.824 | 188,900,349 | +2,897 | 4.21% | 1,288,997,034 |
| 2025-06-24 | 2025-06-20 | 6.627 | 188,897,452 | -966 | 4.21% | 1,251,814,037 |
| 2025-06-23 | 2025-06-19 | 6.637 | 188,898,418 | +9,658 | 4.50% | 1,253,776,408 |
| 2025-06-20 | 2025-06-18 | 6.782 | 188,888,760 | -966 | 4.50% | 1,281,094,477 |
| 2025-06-17 | 2025-06-13 | 6.565 | 188,889,726 | +1,932 | 4.50% | 1,240,027,560 |
| 2025-06-13 | 2025-06-11 | 6.430 | 188,887,794 | +4,828 | 4.50% | 1,214,588,704 |
| 2025-06-12 | 2025-06-10 | 6.430 | 188,882,966 | +28,973 | 4.50% | 1,214,557,659 |
| 2025-06-11 | 2025-06-09 | 6.575 | 188,853,993 | +9,658 | 4.50% | 1,241,748,489 |
| 2025-06-04 | 2025-06-02 | 6.389 | 188,844,335 | -92,713 | 4.50% | 1,206,487,616 |
| 2025-06-03 | 2025-05-30 | 6.275 | 188,937,048 | +96,576 | 4.50% | 1,185,559,877 |
| 2025-06-02 | 2025-05-29 | 6.399 | 188,840,472 | -42,494 | 4.50% | 1,208,418,306 |
| 2025-05-30 | 2025-05-28 | 6.399 | 188,882,966 | -965 | 4.52% | 1,208,690,231 |
| 2025-05-29 | 2025-05-27 | 6.389 | 188,883,931 | +38,630 | 4.52% | 1,206,740,587 |
| 2025-05-28 | 2025-05-26 | 6.358 | 188,845,301 | +966 | 4.52% | 1,200,627,529 |
| 2025-05-27 | 2025-05-23 | 6.461 | 188,844,335 | -966 | 4.52% | 1,220,175,482 |
| 2025-05-26 | 2025-05-22 | 6.492 | 188,845,301 | +2,897 | 4.52% | 1,226,047,982 |
| 2025-05-21 | 2025-05-19 | 6.461 | 188,842,404 | +2,897 | 4.52% | 1,220,163,005 |
| 2025-05-20 | 2025-05-16 | 6.482 | 188,839,507 | +2,898 | 4.52% | 1,224,055,006 |
| 2025-05-19 | 2025-05-15 | 6.544 | 188,836,609 | -966 | 4.52% | 1,235,768,198 |
| 2025-05-16 | 2025-05-14 | 6.627 | 188,837,575 | +1,931 | 4.52% | 1,251,417,235 |
| 2025-05-15 | 2025-05-13 | 6.689 | 188,835,644 | +5,795 | 4.52% | 1,263,136,355 |
| 2025-05-14 | 2025-05-12 | 6.886 | 188,829,849 | +966 | 4.52% | 1,300,247,521 |
| 2025-05-08 | 2025-05-06 | 6.265 | 188,828,883 | -2,898 | 4.52% | 1,182,925,903 |
| 2025-05-02 | 2025-04-29 | 6.057 | 188,831,781 | +3,863 | 4.52% | 1,143,838,469 |
| 2025-04-30 | 2025-04-28 | 6.078 | 188,827,918 | +11,589 | 4.52% | 1,147,725,548 |
| 2025-04-28 | 2025-04-24 | 5.975 | 188,816,329 | +10,624 | 4.52% | 1,128,103,914 |
| 2025-04-22 | 2025-04-16 | 6.130 | 188,805,705 | +10,623 | 4.52% | 1,157,365,581 |
| 2025-04-16 | 2025-04-14 | 6.816 | 188,795,082 | +8,961,792 | 4.52% | 1,286,804,432 |
| 2025-04-15 | 2025-04-11 | 6.642 | 179,833,290 | +1,840 | 4.52% | 1,194,443,551 |
| 2025-04-14 | 2025-04-10 | 6.566 | 179,831,450 | +920 | 4.52% | 1,180,747,174 |
| 2025-04-09 | 2025-04-07 | 6.468 | 179,830,530 | +13,798 | 4.52% | 1,163,147,309 |
| 2025-04-02 | 2025-03-31 | 6.925 | 179,816,732 | -3,679 | 4.52% | 1,245,156,279 |
| 2025-04-01 | 2025-03-28 | 6.870 | 179,820,411 | -1,840 | 4.52% | 1,235,407,958 |
| 2025-03-31 | 2025-03-27 | 6.990 | 179,822,251 | -103,950 | 4.52% | 1,256,923,172 |
| 2025-03-28 | 2025-03-26 | 6.914 | 179,926,201 | +9,199 | 4.53% | 1,243,958,397 |
| 2025-03-27 | 2025-03-25 | 6.859 | 179,917,002 | -4,600 | 4.53% | 1,234,115,751 |
| 2025-03-26 | 2025-03-24 | 6.892 | 179,921,602 | +920 | 4.53% | 1,240,014,882 |
| 2025-03-24 | 2025-03-20 | 7.001 | 179,920,682 | +5,520 | 4.53% | 1,259,567,036 |
| 2025-03-21 | 2025-03-19 | 7.207 | 179,915,162 | -920 | 4.53% | 1,296,688,391 |
| 2025-03-18 | 2025-03-14 | 6.859 | 179,916,082 | +920 | 4.53% | 1,234,109,440 |
| 2025-03-17 | 2025-03-13 | 6.946 | 179,915,162 | +3,680 | 4.53% | 1,249,749,445 |
| 2025-03-11 | 2025-03-07 | 6.718 | 179,911,482 | -1,840 | 4.53% | 1,208,653,144 |
| 2025-02-27 | 2025-02-25 | 6.392 | 179,913,322 | -1,840 | 4.53% | 1,149,992,423 |
| 2025-02-24 | 2025-02-20 | 6.381 | 179,915,162 | +1,840 | 4.53% | 1,148,048,395 |
| 2025-02-20 | 2025-02-18 | 6.316 | 179,913,322 | -18,399 | 4.53% | 1,136,302,037 |
| 2025-02-19 | 2025-02-17 | 6.251 | 179,931,721 | -108,549 | 4.53% | 1,124,682,425 |
| 2025-02-18 | 2025-02-14 | 6.185 | 180,040,270 | +45,996 | 4.53% | 1,113,618,026 |
| 2025-02-17 | 2025-02-13 | 6.142 | 179,994,274 | +1,839 | 4.53% | 1,105,506,925 |
| 2025-02-13 | 2025-02-11 | 6.131 | 179,992,435 | +37,717 | 4.53% | 1,103,539,001 |
| 2025-02-11 | 2025-02-07 | 6.131 | 179,954,718 | +920 | 4.53% | 1,103,307,757 |
| 2025-02-06 | 2025-02-04 | 6.175 | 179,953,798 | +920 | 4.53% | 1,111,126,954 |
| 2025-01-27 | 2025-01-23 | 5.979 | 179,952,878 | +13,798 | 4.53% | 1,075,909,684 |
| 2025-01-21 | 2025-01-17 | 5.990 | 179,939,080 | +920 | 4.53% | 1,077,783,237 |
| 2025-01-16 | 2025-01-14 | 5.903 | 179,938,160 | +1,840 | 4.53% | 1,062,129,411 |
| 2025-01-15 | 2025-01-13 | 5.892 | 179,936,320 | +920 | 4.53% | 1,060,162,531 |
| 2025-01-13 | 2025-01-09 | 6.033 | 179,935,400 | -54,275 | 4.53% | 1,085,585,233 |
| 2025-01-08 | 2025-01-06 | 6.001 | 179,989,675 | -920 | 4.53% | 1,080,042,886 |
| 2025-01-07 | 2025-01-03 | 6.011 | 179,990,595 | +7,359 | 4.53% | 1,082,005,016 |
| 2025-01-03 | 2024-12-31 | 6.164 | 179,983,236 | -2,759 | 4.53% | 1,109,352,190 |
| 2024-12-30 | 2024-12-24 | 5.990 | 179,985,995 | -156,385 | 4.53% | 1,078,064,244 |
| 2024-12-27 | 2024-12-20 | 5.903 | 180,142,380 | +3,680 | 4.53% | 1,063,334,870 |
| 2024-12-18 | 2024-12-16 | 5.979 | 180,138,700 | -3,680 | 4.53% | 1,077,020,684 |
| 2024-12-17 | 2024-12-13 | 6.055 | 180,142,380 | -920 | 4.53% | 1,090,750,502 |
| 2024-12-12 | 2024-12-10 | 5.968 | 180,143,300 | +52,435 | 4.53% | 1,075,089,917 |
| 2024-11-18 | 2024-11-14 | 5.794 | 180,090,865 | +1,840 | 4.53% | 1,043,453,796 |
| 2024-11-07 | 2024-11-05 | 6.066 | 180,089,025 | -66,234 | 4.53% | 1,092,385,120 |
| 2024-11-05 | 2024-11-01 | 5.968 | 180,155,259 | -3,679 | 4.53% | 1,075,161,288 |
| 2024-10-30 | 2024-10-28 | 6.044 | 180,158,938 | +23,917 | 4.53% | 1,088,892,320 |
| 2024-10-29 | 2024-10-25 | 6.011 | 180,135,021 | +27,598 | 4.53% | 1,082,873,226 |
| 2024-10-24 | 2024-10-22 | 6.022 | 180,107,423 | +1,839 | 4.53% | 1,084,665,201 |
| 2024-10-10 | 2024-10-08 | 6.131 | 180,105,584 | +20,238 | 4.53% | 1,104,232,721 |
| 2024-10-09 | 2024-10-07 | 6.772 | 180,085,346 | +66,234 | 4.53% | 1,219,609,368 |
| 2024-10-08 | 2024-10-04 | 6.577 | 180,019,112 | +18,398 | 4.53% | 1,183,936,255 |
| 2024-10-04 | 2024-10-02 | 6.414 | 180,000,714 | +32,197 | 4.53% | 1,154,464,465 |
| 2024-10-03 | 2024-09-30 | 6.185 | 179,968,517 | -2,760 | 4.53% | 1,113,174,206 |
| 2024-10-02 | 2024-09-27 | 5.957 | 179,971,277 | -920 | 4.53% | 1,072,106,890 |
| 2024-09-30 | 2024-09-26 | 5.848 | 179,972,197 | -2,759 | 4.53% | 1,052,548,276 |
| 2024-09-26 | 2024-09-24 | 6.209 | 179,974,956 | +6,439 | 4.53% | 1,117,521,963 |
| 2024-09-25 | 2024-09-23 | 6.232 | 179,968,517 | +8,242,271 | 4.53% | 1,121,582,832 |
| 2024-09-24 | 2024-09-20 | 6.130 | 171,726,246 | +13,166 | 4.53% | 1,052,607,453 |
| 2024-09-23 | 2024-09-19 | 6.209 | 171,713,080 | -21,066 | 4.53% | 1,066,221,337 |
| 2024-09-02 | 2024-08-29 | 6.118 | 171,734,146 | -109,714 | 4.53% | 1,050,699,267 |
| 2024-08-28 | 2024-08-26 | 6.198 | 171,843,860 | -78,116 | 4.53% | 1,065,075,532 |
| 2024-08-27 | 2024-08-23 | 6.107 | 171,921,976 | +17,554 | 4.53% | 1,049,889,694 |
| 2024-08-21 | 2024-08-19 | 6.130 | 171,904,422 | +4,389 | 4.53% | 1,053,699,594 |
| 2024-07-17 | 2024-07-15 | 5.981 | 171,900,033 | -878 | 4.53% | 1,028,212,199 |
| 2024-07-16 | 2024-07-12 | 6.050 | 171,900,911 | -25,454 | 4.53% | 1,039,968,508 |
| 2024-07-11 | 2024-07-09 | 5.868 | 171,926,365 | -64,950 | 4.53% | 1,008,781,709 |
| 2024-07-10 | 2024-07-08 | 5.822 | 171,991,315 | -39,497 | 4.54% | 1,001,324,646 |
| 2024-07-05 | 2024-07-03 | 5.833 | 172,030,812 | +5,266 | 4.54% | 1,003,514,585 |
| 2024-07-04 | 2024-07-02 | 5.811 | 172,025,546 | -174,665 | 4.54% | 999,564,008 |
| 2024-06-24 | 2024-06-20 | 6.050 | 172,200,211 | -74,606 | 4.54% | 1,041,779,217 |
| 2024-06-21 | 2024-06-19 | 6.027 | 172,274,817 | -87,771 | 4.54% | 1,038,305,030 |
| 2024-06-19 | 2024-06-17 | 5.845 | 172,362,588 | -21,943 | 4.55% | 1,007,413,718 |
| 2024-06-18 | 2024-06-14 | 5.947 | 172,384,531 | -157,988 | 4.55% | 1,025,218,144 |
| 2024-06-17 | 2024-06-13 | 5.924 | 172,542,519 | -8,777 | 4.55% | 1,022,226,103 |
| 2024-06-14 | 2024-06-12 | 5.754 | 172,551,296 | +9,655 | 4.55% | 992,789,311 |
| 2024-06-13 | 2024-06-11 | 5.833 | 172,541,641 | -35,109 | 4.55% | 1,006,494,426 |
| 2024-06-12 | 2024-06-07 | 5.924 | 172,576,750 | +72,850 | 4.55% | 1,022,428,904 |
| 2024-06-11 | 2024-06-06 | 8.194 | 172,503,900 | -19,309 | 4.55% | 1,413,503,555 |
| 2024-06-07 | 2024-06-05 | 8.194 | 172,523,209 | +23,076,940 | 4.55% | 1,413,661,774 |
| 2024-06-05 | 2024-06-03 | 8.312 | 149,446,269 | -44,098 | 4.55% | 1,242,258,840 |
| 2024-06-04 | 2024-05-31 | 8.260 | 149,490,367 | -38,015 | 4.55% | 1,234,760,683 |
| 2024-06-03 | 2024-05-30 | 8.181 | 149,528,382 | +4,561 | 4.55% | 1,223,274,602 |
| 2024-05-30 | 2024-05-28 | 8.220 | 149,523,821 | -107,963 | 4.56% | 1,229,137,148 |
| 2024-05-29 | 2024-05-27 | 8.326 | 149,631,784 | -27,372 | 4.56% | 1,245,768,956 |
| 2024-05-28 | 2024-05-24 | 8.286 | 149,659,156 | -38,015 | 4.56% | 1,240,091,645 |
| 2024-05-24 | 2024-05-22 | 8.457 | 149,697,171 | -179,433 | 4.56% | 1,266,002,334 |
| 2024-05-20 | 2024-05-16 | 8.391 | 149,876,604 | -1,520 | 4.57% | 1,257,663,518 |
| 2024-05-17 | 2024-05-14 | 8.220 | 149,878,124 | -25,091 | 4.57% | 1,232,049,640 |
| 2024-05-16 | 2024-05-13 | 8.286 | 149,903,215 | -7,603 | 4.57% | 1,242,113,944 |
| 2024-05-14 | 2024-05-10 | 8.194 | 149,910,818 | -760 | 4.57% | 1,228,374,977 |
| 2024-05-13 | 2024-05-09 | 7.984 | 149,911,578 | +7,603 | 4.57% | 1,196,833,694 |
| 2024-05-09 | 2024-05-07 | 8.128 | 149,903,975 | -1,521 | 4.57% | 1,218,460,808 |
| 2024-05-08 | 2024-05-06 | 8.102 | 149,905,496 | -59,304 | 4.57% | 1,214,529,892 |
| 2024-05-07 | 2024-05-03 | 7.944 | 149,964,800 | -41,817 | 4.57% | 1,191,341,338 |
| 2024-05-06 | 2024-05-02 | 7.813 | 150,006,617 | -22,809 | 4.57% | 1,171,943,844 |
| 2024-05-03 | 2024-04-30 | 7.655 | 150,029,426 | -5,322 | 4.57% | 1,148,442,809 |
| 2024-04-30 | 2024-04-26 | 7.536 | 150,034,748 | +22,809 | 4.57% | 1,130,723,493 |
| 2024-04-26 | 2024-04-24 | 7.300 | 150,011,939 | -38,015 | 4.57% | 1,095,036,885 |
| 2024-04-25 | 2024-04-23 | 7.365 | 150,049,954 | +47,139 | 4.57% | 1,105,182,079 |
| 2024-04-24 | 2024-04-22 | 7.326 | 150,002,815 | +3,801 | 4.57% | 1,098,916,122 |
| 2024-04-22 | 2024-04-18 | 7.313 | 149,999,014 | +7,604 | 4.57% | 1,096,915,406 |
| 2024-04-19 | 2024-04-17 | 7.326 | 149,991,410 | +28,131 | 4.57% | 1,098,832,569 |
| 2024-04-18 | 2024-04-16 | 7.194 | 149,963,279 | +11,405 | 4.57% | 1,078,902,488 |
| 2024-04-16 | 2024-04-12 | 7.457 | 149,951,874 | +27,371 | 4.57% | 1,118,265,424 |
| 2024-04-15 | 2024-04-11 | 7.655 | 149,924,503 | +760 | 4.57% | 1,147,639,646 |
| 2024-04-11 | 2024-04-09 | 7.760 | 149,923,743 | +10,644 | 4.57% | 1,163,408,864 |
| 2024-03-27 | 2024-03-25 | 7.839 | 149,913,099 | -19,768 | 4.57% | 1,175,156,703 |
| 2024-03-22 | 2024-03-20 | 7.799 | 149,932,867 | +25,090 | 4.57% | 1,169,395,664 |
| 2024-03-19 | 2024-03-15 | 7.984 | 149,907,777 | -25,850 | 4.57% | 1,196,803,348 |
| 2024-03-18 | 2024-03-14 | 7.957 | 149,933,627 | +34,214 | 4.57% | 1,193,065,705 |
| 2024-03-15 | 2024-03-13 | 8.352 | 149,899,413 | -7,603 | 4.57% | 1,251,940,237 |
| 2024-03-06 | 2024-03-04 | 8.049 | 149,907,016 | -761 | 4.57% | 1,206,655,570 |
| 2024-03-05 | 2024-03-01 | 7.839 | 149,907,777 | +761 | 4.57% | 1,175,114,984 |
| 2024-03-04 | 2024-02-29 | 8.273 | 149,907,016 | -7,603 | 4.57% | 1,240,173,780 |
| 2024-02-29 | 2024-02-27 | 7.905 | 149,914,619 | +7,603 | 4.57% | 1,185,027,415 |
| 2024-02-28 | 2024-02-26 | 7.813 | 149,907,016 | +27,371 | 4.57% | 1,171,165,700 |
| 2024-02-05 | 2024-02-01 | 7.576 | 149,879,645 | +7,603 | 4.57% | 1,135,468,471 |
| 2024-01-26 | 2024-01-24 | 8.076 | 149,872,042 | -9,884 | 4.57% | 1,210,316,450 |
| 2024-01-25 | 2024-01-23 | 7.760 | 149,881,926 | -17,487 | 4.57% | 1,163,084,364 |
| 2024-01-22 | 2024-01-18 | 7.615 | 149,899,413 | -50,941 | 4.57% | 1,141,532,909 |
| 2024-01-19 | 2024-01-17 | 7.589 | 149,950,354 | -67,667 | 4.57% | 1,137,976,383 |
| 2024-01-18 | 2024-01-16 | 7.747 | 150,018,021 | +11,404 | 4.57% | 1,162,167,342 |
| 2024-01-12 | 2024-01-10 | 7.839 | 150,006,617 | +63,106 | 4.57% | 1,175,889,783 |
| 2024-01-09 | 2024-01-05 | 8.260 | 149,943,511 | +103,402 | 4.57% | 1,238,503,562 |
| 2024-01-02 | 2023-12-28 | 7.957 | 149,840,109 | +44,098 | 4.57% | 1,192,321,555 |
| 2023-12-28 | 2023-12-22 | 8.468 | 149,796,011 | +3,946,018 | 4.57% | 1,268,459,981 |
| 2023-12-08 | 2023-12-06 | 7.982 | 145,849,993 | -4,443 | 4.56% | 1,164,133,734 |
| 2023-12-07 | 2023-12-05 | 7.955 | 145,854,436 | +17,031 | 4.56% | 1,160,229,538 |
| 2023-12-05 | 2023-12-01 | 7.739 | 145,837,405 | +4,442 | 4.56% | 1,128,580,470 |
| 2023-11-27 | 2023-11-23 | 8.117 | 145,832,963 | +4,443 | 4.56% | 1,183,693,200 |
| 2023-11-23 | 2023-11-21 | 8.009 | 145,828,520 | +1,481 | 4.56% | 1,167,901,301 |
| 2023-11-22 | 2023-11-20 | 8.049 | 145,827,039 | +2,962 | 4.56% | 1,173,797,819 |
| 2023-09-25 | 2023-09-21 | 7.752 | 145,824,077 | -12,588 | 4.56% | 1,130,446,750 |
| 2023-09-06 | 2023-09-04 | 7.387 | 145,836,665 | +37,022 | 4.56% | 1,077,365,419 |
| 2023-08-31 | 2023-08-29 | 7.428 | 145,799,643 | +74,044 | 4.56% | 1,082,999,188 |
| 2023-08-25 | 2023-08-23 | 6.901 | 145,725,599 | +741 | 4.56% | 1,005,693,701 |
| 2023-07-21 | 2023-07-19 | 7.698 | 145,724,858 | +158,454 | 4.56% | 1,121,805,274 |
| 2023-06-12 | 2023-06-08 | 9.752 | 145,566,404 | +10,504,792 | 4.55% | 1,419,626,710 |
| 2023-04-26 | 2023-04-24 | 10.189 | 135,061,612 | +4,809 | 4.55% | 1,376,157,605 |
| 2023-04-25 | 2023-04-21 | 10.175 | 135,056,803 | +4,122 | 4.55% | 1,374,142,736 |
| 2023-02-27 | 2023-02-23 | 10.276 | 135,052,681 | +245,262 | 4.55% | 1,387,861,463 |
| 2022-11-07 | 2022-11-03 | 8.268 | 134,807,419 | -68,700 | 4.55% | 1,114,551,999 |
| 2022-11-04 | 2022-11-02 | 8.442 | 134,876,119 | -68,701 | 4.55% | 1,138,678,866 |
| 2022-11-03 | 2022-11-01 | 8.486 | 134,944,820 | +2,706,811 | 4.55% | 1,145,151,586 |
| 2022-11-02 | 2022-10-31 | 8.821 | 132,238,009 | +5,839,568 | 4.46% | 1,166,452,697 |
| 2022-11-01 | 2022-10-28 | 8.748 | 126,398,441 | +2,727,422 | 4.26% | 1,105,743,500 |
| 2022-10-31 | 2022-10-27 | 8.603 | 123,671,019 | -13,740 | 4.17% | 1,063,882,403 |
| 2022-10-24 | 2022-10-20 | 8.122 | 123,684,759 | -86,563 | 4.17% | 1,004,589,401 |
| 2022-10-19 | 2022-10-17 | 7.715 | 123,771,322 | -34,351 | 4.17% | 954,847,697 |
| 2022-10-17 | 2022-10-13 | 7.598 | 123,805,673 | -75,570 | 4.18% | 940,695,906 |
| 2022-10-14 | 2022-10-12 | 7.671 | 123,881,243 | -2,748 | 4.18% | 950,286,096 |
| 2022-10-05 | 2022-09-30 | 7.715 | 123,883,991 | -109,922 | 4.18% | 955,716,894 |
| 2022-09-29 | 2022-09-27 | 8.035 | 123,993,913 | -68,701 | 4.18% | 996,271,368 |
| 2022-09-28 | 2022-09-26 | 8.035 | 124,062,614 | +412,205 | 4.18% | 996,823,369 |
| 2022-09-23 | 2022-09-21 | 8.501 | 123,650,409 | -8,244 | 4.17% | 1,051,106,229 |
| 2022-09-19 | 2022-09-15 | 8.748 | 123,658,653 | -178,622 | 4.17% | 1,081,775,619 |
| 2022-09-15 | 2022-09-13 | 8.748 | 123,837,275 | -38,472 | 4.18% | 1,083,338,218 |
| 2022-09-01 | 2022-08-30 | 8.865 | 123,875,747 | -1,236,615 | 4.18% | 1,098,099,730 |
| 2022-07-28 | 2022-07-26 | 9.345 | 125,112,362 | -10,992 | 4.22% | 1,169,158,676 |
| 2022-06-30 | 2022-06-28 | 9.665 | 125,123,354 | -3,435 | 4.22% | 1,209,329,543 |
| 2022-06-27 | 2022-06-23 | 9.913 | 125,126,789 | +3,435 | 4.22% | 1,240,325,343 |
| 2022-06-15 | 2022-06-13 | 9.432 | 125,123,354 | -19,236 | 4.22% | 1,180,189,072 |
| 2022-06-13 | 2022-06-09 | 11.290 | 125,142,590 | +7,036,129 | 4.22% | 1,412,816,995 |
| 2022-06-09 | 2022-06-07 | 11.166 | 118,106,461 | -19,451 | 4.22% | 1,318,809,032 |
| 2022-05-31 | 2022-05-27 | 10.704 | 118,125,912 | -63,541 | 4.22% | 1,264,370,445 |
| 2022-05-19 | 2022-05-17 | 9.932 | 118,189,453 | -59,003 | 4.22% | 1,173,908,590 |
| 2022-05-03 | 2022-04-28 | 9.979 | 118,248,456 | -90,125 | 4.23% | 1,179,965,881 |
| 2022-04-29 | 2022-04-27 | 9.794 | 118,338,581 | -110,225 | 4.23% | 1,158,963,539 |
| 2022-04-20 | 2022-04-14 | 10.997 | 118,448,806 | -19,451 | 4.23% | 1,302,536,517 |
| 2022-03-16 | 2022-03-14 | 9.470 | 118,468,257 | -25,935 | 4.24% | 1,121,863,609 |
| 2022-03-15 | 2022-03-11 | 9.871 | 118,494,192 | -649 | 4.24% | 1,169,625,231 |
| 2022-03-14 | 2022-03-10 | 10.148 | 118,494,841 | +649 | 4.24% | 1,202,527,527 |
| 2022-03-11 | 2022-03-09 | 10.025 | 118,494,192 | +3,242 | 4.24% | 1,187,900,625 |
| 2022-03-10 | 2022-03-08 | 10.087 | 118,490,950 | +4,538 | 4.24% | 1,195,178,082 |
| 2022-02-21 | 2022-02-17 | 10.950 | 118,486,412 | -19,451 | 4.24% | 1,297,467,797 |
| 2022-02-15 | 2022-02-11 | 10.920 | 118,505,863 | +5,187 | 4.24% | 1,294,025,354 |
| 2022-02-14 | 2022-02-10 | 10.765 | 118,500,676 | -649 | 4.24% | 1,275,692,320 |
| 2022-02-10 | 2022-02-08 | 10.626 | 118,501,325 | -12,967 | 4.24% | 1,259,250,462 |
| 2022-02-07 | 2022-01-31 | 10.287 | 118,514,292 | -11,023 | 4.24% | 1,219,175,568 |
| 2022-01-20 | 2022-01-18 | 10.704 | 118,525,315 | +12,968 | 4.24% | 1,268,645,488 |
| 2022-01-17 | 2022-01-13 | 10.966 | 118,512,347 | -12,968 | 4.24% | 1,299,579,614 |
| 2022-01-06 | 2022-01-04 | 10.734 | 118,525,315 | -84,289 | 4.24% | 1,272,301,527 |
| 2022-01-04 | 2021-12-31 | 10.673 | 118,609,604 | -12,968 | 4.24% | 1,265,889,043 |
| 2021-12-17 | 2021-12-15 | 9.979 | 118,622,572 | -1,297 | 4.24% | 1,183,699,073 |
| 2021-12-15 | 2021-12-13 | 10.287 | 118,623,869 | +649 | 4.24% | 1,220,302,804 |
| 2021-12-14 | 2021-12-10 | 10.411 | 118,623,220 | +33,716 | 4.24% | 1,234,932,363 |
| 2021-12-13 | 2021-12-09 | 10.626 | 118,589,504 | -33,068 | 4.24% | 1,260,187,493 |
| 2021-12-10 | 2021-12-08 | 10.457 | 118,622,572 | +649 | 4.24% | 1,240,414,175 |
| 2021-11-29 | 2021-11-25 | 10.920 | 118,621,923 | +94,182,496 | 4.39% | 1,295,292,671 |
| 2021-11-18 | 2021-11-16 | 11.135 | 24,439,427 | -1,945 | 0.90% | 272,143,463 |
| 2021-11-16 | 2021-11-12 | 11.074 | 24,441,372 | +21,397 | 0.90% | 270,657,282 |
| 2021-11-01 | 2021-10-28 | 11.629 | 24,419,975 | -59,651 | 0.90% | 283,979,017 |
| 2021-10-29 | 2021-10-27 | 11.644 | 24,479,626 | -19,452 | 0.91% | 285,050,246 |
| 2021-10-28 | 2021-10-26 | 11.598 | 24,499,078 | -60,299 | 0.91% | 284,143,203 |
| 2021-10-22 | 2021-10-20 | 11.644 | 24,559,377 | -38,903 | 0.91% | 285,978,898 |
| 2021-10-20 | 2021-10-18 | 11.675 | 24,598,280 | -648 | 0.91% | 287,190,659 |
| 2021-10-19 | 2021-10-15 | 11.552 | 24,598,928 | -649 | 0.91% | 284,163,105 |
| 2021-10-18 | 2021-10-12 | 11.490 | 24,599,577 | -648 | 0.91% | 282,653,002 |
| 2021-10-15 | 2021-10-11 | 11.567 | 24,600,225 | +1,945 | 0.91% | 284,557,498 |
| 2021-10-11 | 2021-10-07 | 11.891 | 24,598,280 | -1,945 | 0.91% | 292,501,979 |
| 2021-10-08 | 2021-10-06 | 11.783 | 24,600,225 | -1,297 | 0.91% | 289,869,238 |
| 2021-10-07 | 2021-10-05 | 11.691 | 24,601,522 | +3,242 | 0.91% | 287,607,940 |
| 2021-09-20 | 2021-09-16 | 13.295 | 24,598,280 | +25,935 | 0.91% | 327,025,559 |
| 2021-09-16 | 2021-09-14 | 13.757 | 24,572,345 | -25,935 | 0.91% | 338,050,163 |
| 2021-09-15 | 2021-09-13 | 13.526 | 24,598,280 | +3,242 | 0.91% | 332,716,259 |
| 2021-09-13 | 2021-09-09 | 13.619 | 24,595,038 | -40,848 | 0.91% | 334,948,388 |
| 2021-09-09 | 2021-09-07 | 13.418 | 24,635,886 | +27,232 | 0.91% | 330,565,198 |
| 2021-09-06 | 2021-09-02 | 13.942 | 24,608,654 | +648 | 0.91% | 343,104,158 |
| 2021-08-25 | 2021-08-23 | 13.418 | 24,608,006 | -1,297 | 0.91% | 330,191,103 |
| 2021-08-24 | 2021-08-20 | 13.248 | 24,609,303 | +1,297 | 0.91% | 326,033,456 |
| 2021-08-19 | 2021-08-17 | 13.341 | 24,608,006 | +1,945 | 0.91% | 328,293,453 |
| 2021-08-18 | 2021-08-16 | 13.433 | 24,606,061 | -3,890 | 0.91% | 330,544,505 |
| 2021-08-17 | 2021-08-13 | 13.264 | 24,609,951 | +3,890 | 0.91% | 326,421,601 |
| 2021-08-04 | 2021-08-02 | 13.079 | 24,606,061 | -3,242 | 0.91% | 321,816,005 |
| 2021-07-30 | 2021-07-28 | 12.924 | 24,609,303 | -116,708 | 0.91% | 318,062,906 |
| 2021-07-27 | 2021-07-23 | 12.832 | 24,726,011 | -38,903 | 0.92% | 317,283,198 |
| 2021-07-26 | 2021-07-22 | 12.554 | 24,764,914 | -648 | 0.92% | 310,907,300 |
| 2021-07-23 | 2021-07-21 | 12.308 | 24,765,562 | +1,945 | 0.92% | 304,804,075 |
| 2021-07-22 | 2021-07-20 | 12.801 | 24,763,617 | +972,571 | 0.92% | 317,001,897 |
| 2021-07-21 | 2021-07-19 | 12.755 | 23,791,046 | +1,060,752 | 0.88% | 303,451,114 |
| 2021-07-20 | 2021-07-16 | 12.739 | 22,730,294 | -12,968 | 0.84% | 289,570,817 |
| 2021-07-19 | 2021-07-15 | 12.755 | 22,743,262 | -12,968 | 0.84% | 290,086,791 |
| 2021-07-14 | 2021-07-12 | 12.724 | 22,756,230 | -110,873 | 0.84% | 289,550,256 |
| 2021-07-12 | 2021-07-08 | 12.678 | 22,867,103 | -55,112 | 0.85% | 289,902,964 |
| 2021-06-25 | 2021-06-23 | 12.493 | 22,922,215 | -12,968 | 0.85% | 286,359,299 |
| 2021-06-15 | 2021-06-10 | 13.272 | 22,935,183 | +999,597 | 0.85% | 304,386,013 |
| 2021-06-02 | 2021-05-31 | 13.691 | 21,935,586 | +4,340,856 | 0.85% | 300,316,765 |
| 2021-06-01 | 2021-05-28 | 13.707 | 17,594,730 | +12,402,446 | 0.68% | 241,170,497 |
| 2021-05-31 | 2021-05-27 | 14.320 | 5,192,284 | +533,925 | 0.20% | 74,352,239 |
| 2021-05-28 | 2021-05-26 | 13.675 | 4,658,359 | +12,403 | 0.18% | 63,701,763 |
| 2021-05-27 | 2021-05-25 | 13.804 | 4,645,956 | -620 | 0.18% | 64,131,516 |
| 2021-05-17 | 2021-05-13 | 13.352 | 4,646,576 | +620 | 0.18% | 62,042,034 |
| 2021-05-14 | 2021-05-12 | 13.755 | 4,645,956 | +31,006 | 0.18% | 63,906,756 |
| 2021-05-07 | 2021-05-05 | 14.158 | 4,614,950 | -620 | 0.18% | 65,340,757 |
| 2021-05-06 | 2021-05-04 | 14.046 | 4,615,570 | +7,441 | 0.18% | 64,828,525 |
| 2021-05-04 | 2021-04-30 | 14.352 | 4,608,129 | +620 | 0.18% | 66,135,902 |
| 2021-04-27 | 2021-04-23 | 14.417 | 4,607,509 | +620 | 0.18% | 66,424,204 |
| 2021-04-26 | 2021-04-22 | 14.497 | 4,606,889 | -620 | 0.18% | 66,786,716 |
| 2021-04-22 | 2021-04-20 | 14.626 | 4,607,509 | -620 | 0.18% | 67,390,104 |
| 2021-04-19 | 2021-04-15 | 14.675 | 4,608,129 | +1,240 | 0.18% | 67,622,102 |
| 2021-04-16 | 2021-04-14 | 15.013 | 4,606,889 | +621 | 0.18% | 69,163,996 |
| 2021-04-15 | 2021-04-13 | 15.094 | 4,606,268 | -621 | 0.18% | 69,526,073 |
| 2021-04-14 | 2021-04-12 | 14.933 | 4,606,889 | -1,860 | 0.18% | 68,792,546 |
| 2021-04-08 | 2021-04-01 | 15.174 | 4,608,749 | -3,721 | 0.18% | 69,935,120 |
| 2021-03-29 | 2021-03-25 | 13.933 | 4,612,470 | -38,447 | 0.18% | 64,264,324 |
| 2021-03-26 | 2021-03-24 | 14.255 | 4,650,917 | -11,162 | 0.18% | 66,299,996 |
| 2021-03-24 | 2021-03-22 | 14.755 | 4,662,079 | +1,860 | 0.18% | 68,789,693 |
| 2021-03-23 | 2021-03-19 | 14.707 | 4,660,219 | +1,860 | 0.18% | 68,536,798 |
| 2021-03-19 | 2021-03-17 | 14.320 | 4,658,359 | +1,240 | 0.18% | 66,706,563 |
| 2021-03-16 | 2021-03-12 | 14.013 | 4,657,119 | +11,163 | 0.18% | 65,261,907 |
| 2021-03-12 | 2021-03-10 | 14.207 | 4,645,956 | +3,720 | 0.18% | 66,004,515 |
| 2021-03-09 | 2021-03-05 | 13.852 | 4,642,236 | -11,162 | 0.18% | 64,304,746 |
| 2021-03-08 | 2021-03-04 | 13.965 | 4,653,398 | +11,783 | 0.18% | 64,984,643 |
| 2021-03-03 | 2021-03-01 | 13.546 | 4,641,615 | +620 | 0.18% | 62,873,994 |
| 2021-02-08 | 2021-02-04 | 13.223 | 4,640,995 | +32,246 | 0.18% | 61,368,796 |
| 2021-01-26 | 2021-01-22 | 13.014 | 4,608,749 | -30,880,230 | 0.19% | 59,976,240 |
| 2021-01-13 | 2021-01-11 | 12.094 | 35,488,979 | +37,207 | 1.44% | 429,217,494 |
| 2021-01-11 | 2021-01-07 | 12.610 | 35,451,772 | +24,805 | 1.44% | 447,061,578 |
| 2021-01-07 | 2021-01-05 | 12.901 | 35,426,967 | -620 | 1.44% | 457,031,997 |
| 2020-12-29 | 2020-12-24 | 12.901 | 35,427,587 | +31,626 | 1.44% | 457,039,995 |
| 2020-12-21 | 2020-12-17 | 13.304 | 35,395,961 | +124,024 | 1.44% | 470,901,748 |
| 2020-12-18 | 2020-12-16 | 13.078 | 35,271,937 | +161,852 | 1.43% | 461,288,694 |
| 2020-12-14 | 2020-12-10 | 13.094 | 35,110,085 | +83,717 | 1.42% | 459,738,163 |
| 2020-12-11 | 2020-12-09 | 13.384 | 35,026,368 | +186,036 | 1.42% | 468,808,897 |
| 2020-12-10 | 2020-12-08 | 13.401 | 34,840,332 | +4,960,979 | 1.41% | 466,880,736 |
| 2020-12-09 | 2020-12-07 | 13.352 | 29,879,353 | +6,201,223 | 1.21% | 398,955,239 |
| 2020-12-08 | 2020-12-04 | 13.288 | 23,678,130 | +70,074 | 0.96% | 314,627,920 |
| 2020-12-07 | 2020-12-03 | 13.546 | 23,608,056 | +3,100,611 | 0.96% | 319,787,997 |
| 2020-12-04 | 2020-12-02 | 13.320 | 20,507,445 | +5,116,009 | 0.83% | 273,158,204 |
| 2020-12-03 | 2020-12-01 | 13.401 | 15,391,436 | +1,444,885 | 0.62% | 206,254,205 |
| 2020-12-02 | 2020-11-30 | 13.272 | 13,946,551 | -19,205,808 | 0.57% | 185,092,704 |
| 2020-12-01 | 2020-11-27 | 13.159 | 33,152,359 | +2,023,459 | 1.35% | 436,241,765 |
| 2020-11-30 | 2020-11-26 | 12.917 | 31,128,900 | +1,888,893 | 1.26% | 402,085,986 |
| 2020-11-27 | 2020-11-25 | 12.675 | 29,240,007 | +107,281 | 1.19% | 370,614,720 |
| 2020-11-25 | 2020-11-23 | 12.739 | 29,132,726 | +192,858 | 1.18% | 371,134,102 |
| 2020-11-18 | 2020-11-16 | 13.143 | 28,939,868 | +555,630 | 1.18% | 380,344,203 |
| 2020-11-17 | 2020-11-13 | 12.933 | 28,384,238 | +11,124,374 | 1.15% | 367,091,437 |
| 2020-11-16 | 2020-11-12 | 13.030 | 17,259,864 | +3,449,740 | 0.70% | 224,890,638 |
| 2020-11-13 | 2020-11-11 | 12.836 | 13,810,124 | -22,955,687 | 0.56% | 177,269,203 |
| 2020-11-12 | 2020-11-10 | 12.852 | 36,765,811 | +2,735,979 | 1.49% | 472,525,356 |
| 2020-11-11 | 2020-11-09 | 12.723 | 34,029,832 | +6,201,223 | 1.38% | 432,971,644 |
| 2020-11-10 | 2020-11-06 | 12.627 | 27,828,609 | +1,984,392 | 1.13% | 351,379,085 |
| 2020-11-09 | 2020-11-05 | 12.643 | 25,844,217 | +2,202,674 | 1.05% | 326,739,837 |
| 2020-11-06 | 2020-11-04 | 12.449 | 23,641,543 | +2,448,243 | 0.96% | 294,317,282 |
| 2020-11-05 | 2020-11-03 | 12.417 | 21,193,300 | +2,336,001 | 0.86% | 263,155,201 |
| 2020-11-04 | 2020-11-02 | 12.352 | 18,857,299 | +2,356,465 | 0.77% | 232,932,937 |
| 2020-11-03 | 2020-10-30 | 12.272 | 16,500,834 | +1,989,972 | 0.67% | 202,494,485 |
| 2020-11-02 | 2020-10-29 | 12.078 | 14,510,862 | +6,201,223 | 0.59% | 175,266,000 |
| 2020-10-30 | 2020-10-28 | 12.240 | 8,309,639 | -15,604,758 | 0.34% | 101,706,001 |
| 2020-10-29 | 2020-10-27 | 12.127 | 23,914,397 | +9,342,143 | 0.97% | 290,001,285 |
| 2020-10-28 | 2020-10-23 | 11.562 | 14,572,254 | +589,116 | 0.59% | 168,487,829 |
| 2020-10-22 | 2020-10-20 | 11.465 | 13,983,138 | +2,097,254 | 0.57% | 160,323,391 |
| 2020-10-21 | 2020-10-19 | 11.288 | 11,885,884 | +4,261,480 | 0.48% | 134,168,997 |
| 2020-10-20 | 2020-10-16 | 11.369 | 7,624,404 | +7,624,404 | 0.31% | 86,679,753 |
| 2019-02-28 | 2019-02-26 | 15.250 | 0 | -12,508 | ||
| 2019-02-21 | 2019-02-19 | 14.283 | 12,508 | +5,686 | 0.00% | 178,647 |
| 2019-02-20 | 2019-02-18 | 14.247 | 6,822 | +6,822 | 0.00% | 97,196 |
| 2018-06-21 | 2018-06-19 | 14.691 | 0 | -2,178 | ||
| 2018-06-13 | 2018-06-11 | 15.444 | 2,178 | +2,178 | 0.00% | 33,638 |
| 2015-10-09 | 2015-10-07 | 12.850 | 0 | -10,101 | ||
| 2015-09-15 | 2015-09-11 | 11.781 | 10,101 | +10,101 | 0.00% | 118,999 |
| 2015-09-04 | 2015-09-01 | 11.900 | 0 | -10,101 | ||
| 2015-08-31 | 2015-08-27 | 12.355 | 10,101 | +5,050 | 0.00% | 124,799 |
| 2015-08-05 | 2015-08-03 | 14.038 | 5,051 | +5,051 | 0.00% | 70,906 |
| 2015-07-29 | 2015-07-27 | 14.375 | 0 | -13,131 | ||
| 2015-07-23 | 2015-07-21 | 15.246 | 13,131 | +3,030 | 0.00% | 200,194 |
| 2015-07-14 | 2015-07-10 | 14.553 | 10,101 | +10,101 | 0.00% | 146,999 |
| 2015-07-08 | 2015-07-06 | 13.345 | 0 | -42,425 | ||
| 2015-06-16 | 2015-06-12 | 15.379 | 42,425 | -505 | 0.00% | 652,456 |
| 2015-06-15 | 2015-06-11 | 15.032 | 42,930 | +1,312 | 0.00% | 645,317 |
| 2015-06-10 | 2015-06-08 | 15.522 | 41,618 | -980 | 0.00% | 645,995 |
| 2015-06-08 | 2015-06-04 | 14.725 | 42,598 | +980 | 0.00% | 627,276 |
| 2015-06-03 | 2015-06-01 | 15.788 | 41,618 | +24,481 | 0.00% | 657,045 |
| 2015-06-02 | 2015-05-29 | 15.399 | 17,137 | +16,647 | 0.00% | 263,901 |
| 2015-05-18 | 2015-05-14 | 15.399 | 490 | +490 | 0.00% | 7,546 |
| 2015-04-22 | 2015-04-20 | 16.053 | 0 | -2,938 | ||
| 2015-04-21 | 2015-04-17 | 16.788 | 2,938 | -2,938 | 0.00% | 49,324 |
| 2015-04-20 | 2015-04-16 | 17.381 | 5,876 | +5,876 | 0.00% | 102,128 |
| 2015-03-31 | 2015-03-27 | 13.827 | 0 | -4,896 | ||
| 2015-03-30 | 2015-03-26 | 13.602 | 4,896 | +4,896 | 0.00% | 66,596 |
| 2015-03-25 | 2015-03-23 | 14.011 | 0 | -5,386 | ||
| 2015-03-12 | 2015-03-10 | 13.255 | 5,386 | +5,386 | 0.00% | 71,391 |
| 2015-02-04 | 2015-02-02 | 13.337 | 0 | -3,917 | ||
| 2015-01-29 | 2015-01-27 | 13.929 | 3,917 | +3,917 | 0.00% | 54,560 |
| 2015-01-20 | 2015-01-16 | 14.521 | 0 | -3,917 | ||
| 2015-01-15 | 2015-01-13 | 14.664 | 3,917 | +3,917 | 0.00% | 57,440 |
| 2014-12-23 | 2014-12-19 | 14.909 | 0 | -6,855 | ||
| 2014-11-20 | 2014-11-18 | 14.685 | 6,855 | -17,137 | 0.00% | 100,663 |
| 2014-11-06 | 2014-11-04 | 14.787 | 23,992 | -54,348 | 0.00% | 354,764 |
| 2014-10-06 | 2014-09-30 | 14.194 | 78,340 | -7,345 | 0.00% | 1,111,995 |
| 2014-08-05 | 2014-08-01 | 12.254 | 85,685 | +17,137 | 0.01% | 1,050,003 |
| 2014-06-16 | 2014-06-12 | 12.874 | 68,548 | +2,650 | 0.00% | 882,516 |
| 2014-06-10 | 2014-06-06 | 11.855 | 65,898 | -3,766 | 0.00% | 781,199 |
| 2014-06-09 | 2014-06-05 | 11.515 | 69,664 | -2,824 | 0.00% | 802,164 |
| 2014-06-06 | 2014-06-04 | 11.409 | 72,488 | -2,824 | 0.00% | 826,981 |
| 2014-05-28 | 2014-05-26 | 11.387 | 75,312 | -10,826 | 0.00% | 857,599 |
| 2014-05-27 | 2014-05-23 | 11.472 | 86,138 | +10,826 | 0.01% | 988,198 |
| 2014-05-09 | 2014-05-07 | 10.899 | 75,312 | +471 | 0.00% | 820,799 |
| 2014-04-29 | 2014-04-25 | 11.281 | 74,841 | +6,119 | 0.00% | 844,286 |
| 2014-04-28 | 2014-04-24 | 11.515 | 68,722 | -6,119 | 0.00% | 791,317 |
| 2014-04-09 | 2014-04-07 | 12.067 | 74,841 | +6,119 | 0.00% | 903,115 |
| 2014-04-04 | 2014-04-02 | 12.301 | 68,722 | -17,887 | 0.00% | 845,337 |
| 2014-04-03 | 2014-04-01 | 12.195 | 86,609 | +17,887 | 0.01% | 1,056,161 |
| 2014-04-02 | 2014-03-31 | 12.110 | 68,722 | -6,119 | 0.00% | 832,197 |
| 2014-04-01 | 2014-03-28 | 11.791 | 74,841 | +4,236 | 0.00% | 882,445 |
| 2014-03-25 | 2014-03-21 | 11.642 | 70,605 | +1,883 | 0.00% | 821,999 |
| 2014-03-10 | 2014-03-06 | 12.046 | 68,722 | -2,354 | 0.00% | 827,817 |
| 2014-02-26 | 2014-02-24 | 12.067 | 71,076 | -470 | 0.00% | 857,683 |
| 2014-01-20 | 2014-01-16 | 13.427 | 71,546 | +2,824 | 0.00% | 960,634 |
| 2013-08-16 | 2013-08-13 | 11.005 | 68,722 | -7,531 | 0.00% | 756,277 |
| 2013-07-05 | 2013-07-03 | 10.006 | 76,253 | +2,824 | 0.00% | 763,015 |
| 2013-06-19 | 2013-06-17 | 11.546 | 73,429 | +3,305 | 0.00% | 847,796 |
| 2013-06-04 | 2013-05-31 | 11.746 | 70,124 | -1,798 | 0.00% | 823,677 |
| 2013-05-23 | 2013-05-21 | 11.768 | 71,922 | +899 | 0.00% | 846,396 |
| 2013-05-22 | 2013-05-20 | 11.768 | 71,023 | +899 | 0.00% | 835,817 |
| 2013-04-12 | 2013-04-10 | 11.190 | 70,124 | +449 | 0.00% | 784,677 |
| 2013-04-10 | 2013-04-08 | 10.522 | 69,675 | +899 | 0.00% | 733,153 |
| 2013-04-05 | 2013-04-02 | 10.923 | 68,776 | +899 | 0.00% | 751,233 |
| 2013-03-20 | 2013-03-18 | 11.457 | 67,877 | +899 | 0.00% | 777,654 |
| 2013-03-15 | 2013-03-13 | 11.679 | 66,978 | +450 | 0.00% | 782,254 |
| 2013-02-28 | 2013-02-26 | 12.636 | 66,528 | +1,348 | 0.00% | 840,638 |
| 2013-02-15 | 2013-02-08 | 13.325 | 65,180 | +1,349 | 0.00% | 868,555 |
| 2013-01-28 | 2013-01-24 | 13.325 | 63,831 | +1,348 | 0.00% | 850,579 |
| 2013-01-09 | 2013-01-07 | 14.171 | 62,483 | -48,098 | 0.00% | 885,437 |
| 2013-01-07 | 2013-01-03 | 14.594 | 110,581 | +1,799 | 0.01% | 1,613,767 |
| 2012-10-22 | 2012-10-18 | 11.924 | 108,782 | -33,714 | 0.01% | 1,297,114 |
| 2012-09-12 | 2012-09-10 | 10.256 | 142,496 | -112,379 | 0.01% | 1,461,369 |
| 2012-09-07 | 2012-09-05 | 10.589 | 254,875 | +80,913 | 0.02% | 2,698,924 |
| 2012-09-06 | 2012-09-04 | 11.212 | 173,962 | +31,466 | 0.01% | 1,950,479 |
| 2012-06-29 | 2012-06-27 | 11.791 | 142,496 | -13,485 | 0.01% | 1,680,099 |
| 2012-06-26 | 2012-06-22 | 11.390 | 155,981 | -211,272 | 0.01% | 1,776,634 |
| 2012-06-15 | 2012-06-13 | 12.441 | 367,253 | +6,726 | 0.02% | 4,569,008 |
| 2012-05-22 | 2012-05-18 | 12.396 | 360,527 | -201,666 | 0.02% | 4,468,990 |
| 2012-05-10 | 2012-05-08 | 13.619 | 562,193 | +12,356 | 0.04% | 7,656,744 |
| 2012-05-08 | 2012-05-04 | 13.891 | 549,837 | +75,018 | 0.04% | 7,637,983 |
| 2012-05-02 | 2012-04-27 | 13.189 | 474,819 | +37,950 | 0.03% | 6,262,321 |
| 2012-04-30 | 2012-04-26 | 12.962 | 436,869 | +76,342 | 0.03% | 5,662,804 |
| 2012-04-11 | 2012-04-05 | 14.141 | 360,527 | -220,641 | 0.02% | 5,098,080 |
| 2012-03-30 | 2012-03-28 | 14.073 | 581,168 | +37,509 | 0.05% | 8,178,573 |
| 2012-03-29 | 2012-03-27 | 14.390 | 543,659 | +475,702 | 0.04% | 7,823,202 |
| 2012-03-22 | 2012-03-20 | 15.410 | 67,957 | +29,566 | 0.01% | 1,047,195 |
| 2012-02-23 | 2012-02-21 | 14.730 | 38,391 | -44,129 | 0.00% | 565,493 |
| 2012-02-22 | 2012-02-20 | 14.458 | 82,520 | +52,954 | 0.01% | 1,193,065 |
| 2012-02-14 | 2012-02-10 | 14.956 | 29,566 | +17,651 | 0.00% | 442,202 |
| 2012-01-26 | 2012-01-19 | 15.750 | 11,915 | -38,832 | 0.00% | 187,656 |
| 2011-12-13 | 2011-12-09 | 15.138 | 50,747 | +16,768 | 0.00% | 768,194 |
| 2011-12-01 | 2011-11-29 | 14.413 | 33,979 | +4,413 | 0.00% | 489,725 |
| 2011-11-22 | 2011-11-18 | 15.319 | 29,566 | +4,413 | 0.00% | 452,922 |
| 2011-11-21 | 2011-11-17 | 15.795 | 25,153 | +4,413 | 0.00% | 397,289 |
| 2011-11-18 | 2011-11-16 | 15.908 | 20,740 | +4,413 | 0.00% | 329,936 |
| 2011-11-17 | 2011-11-15 | 15.183 | 16,327 | +4,412 | 0.00% | 247,894 |
| 2011-08-24 | 2011-08-22 | 15.931 | 11,915 | +3,089 | 0.00% | 189,816 |
| 2011-08-15 | 2011-08-11 | 17.200 | 8,826 | +3,089 | 0.00% | 151,806 |
| 2011-04-20 | 2011-04-18 | 18.537 | 5,737 | -441 | 0.00% | 106,346 |
| 2011-04-08 | 2011-04-06 | 17.223 | 6,178 | +1,324 | 0.00% | 106,401 |
| 2011-04-06 | 2011-04-01 | 16.860 | 4,854 | -441 | 0.00% | 81,838 |
| 2011-04-04 | 2011-03-31 | 16.248 | 5,295 | -19,417 | 0.00% | 86,034 |
| 2011-04-01 | 2011-03-30 | 15.568 | 24,712 | 0.00% | 384,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy