History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 399,000 +0 0.01% 2,765,070
2025-10-13 2025-10-09 6.980 399,000 +0 0.01% 2,785,020
2025-10-10 2025-10-08 6.940 399,000 -87,000 0.01% 2,769,060
2025-10-03 2025-09-30 6.870 486,000 +18,000 0.01% 3,338,820
2025-10-02 2025-09-29 6.900 468,000 -10,000 0.01% 3,229,200
2025-09-26 2025-09-24 6.820 478,000 -9,000 0.01% 3,259,960
2025-09-24 2025-09-22 6.680 487,000 +31,000 0.01% 3,253,160
2025-09-23 2025-09-19 6.920 456,000 +10,000 0.01% 3,155,520
2025-09-19 2025-09-17 7.050 446,000 -10,000 0.01% 3,144,300
2025-09-18 2025-09-16 7.010 456,000 +45,000 0.01% 3,196,560
2025-09-16 2025-09-12 6.980 411,000 +15,000 0.01% 2,868,780
2025-09-10 2025-09-08 7.559 396,000 +10,000 0.01% 2,993,311
2025-09-09 2025-09-05 7.600 386,000 +13,219 0.01% 2,933,710
2025-09-04 2025-09-02 7.807 372,781 +1,932 0.01% 2,910,441
2025-09-02 2025-08-29 7.714 370,849 +19,315 0.01% 2,860,798
2025-08-29 2025-08-27 7.787 351,534 +77,260 0.01% 2,737,278
2025-08-27 2025-08-25 7.952 274,274 +245,301 0.01% 2,181,120
2025-08-22 2025-08-20 7.890 28,973 +1,932 0.00% 228,603
2025-08-15 2025-08-13 7.797 27,041 -103,336 0.00% 210,839
2025-08-14 2025-08-12 7.631 130,377 -138,102 0.00% 994,952
2025-08-12 2025-08-08 7.662 268,479 -8,692 0.01% 2,057,197
2025-08-08 2025-08-06 8.004 277,171 +1,931 0.01% 2,218,508
2025-08-07 2025-08-05 8.201 275,240 +966 0.01% 2,257,202
2025-08-06 2025-08-04 8.066 274,274 +1,932 0.01% 2,212,360
2025-08-01 2025-07-30 8.367 272,342 +3,863 0.01% 2,278,556
2025-07-30 2025-07-28 8.646 268,479 +9,657 0.01% 2,321,296
2025-07-08 2025-07-04 7.590 258,822 -1,931 0.01% 1,964,441
2025-06-11 2025-06-09 6.575 260,753 +11,589 0.01% 1,714,497
2025-06-04 2025-06-02 6.389 249,164 +1,931 0.01% 1,591,858
2025-05-16 2025-05-14 6.627 247,233 -9,657 0.01% 1,638,401
2025-05-14 2025-05-12 6.886 256,890 +9,657 0.01% 1,768,897
2025-05-09 2025-05-07 6.171 247,233 -966 0.01% 1,525,761
2025-05-06 2025-04-30 6.223 248,199 +5,795 0.01% 1,544,572
2025-04-16 2025-04-14 6.816 242,404 +11,506 0.01% 1,652,196
2025-03-25 2025-03-21 7.012 230,898 -1,839 0.01% 1,618,953
2025-03-18 2025-03-14 6.859 232,737 +2,759 0.01% 1,596,427
2024-10-17 2024-10-15 5.968 229,978 +229,978 0.01% 1,372,502
2024-06-17 2024-06-13 5.924 0 -25,454
2024-06-12 2024-06-07 5.924 25,454 +25,454 0.00% 150,802
2024-05-13 2024-05-09 7.984 0 -15,966
2024-04-18 2024-04-16 7.194 15,966 +3,041 0.00% 114,867
2024-04-03 2024-03-28 7.628 12,925 +6,843 0.00% 98,598
2024-03-25 2024-03-21 7.773 6,082 +1,520 0.00% 47,276
2024-03-21 2024-03-19 7.852 4,562 +2,281 0.00% 35,821
2024-03-18 2024-03-14 7.957 2,281 +2,281 0.00% 18,151
2024-03-14 2024-03-12 7.957 0 -152,062
2024-01-24 2024-01-22 7.457 152,062 -3,801 0.00% 1,134,002
2023-12-28 2023-12-22 8.468 155,863 +4,072 0.00% 1,319,835
2023-11-20 2023-11-16 8.157 151,791 -740 0.00% 1,238,203
2023-10-16 2023-10-12 7.914 152,531 +3,702 0.00% 1,207,160
2023-10-03 2023-09-28 7.671 148,829 +741 0.00% 1,141,681
2023-08-16 2023-08-14 7.293 148,088 +81,448 0.00% 1,079,997
2023-07-11 2023-07-07 7.995 66,640 -740 0.00% 532,802
2023-06-14 2023-06-12 8.373 67,380 -741 0.00% 564,198
2023-06-12 2023-06-08 9.752 68,121 +4,916 0.00% 664,346
2023-01-17 2023-01-13 10.044 63,205 +687 0.00% 634,803
2022-12-23 2022-12-21 8.632 62,518 +61,831 0.00% 539,632
2022-11-17 2022-11-15 8.122 687 +687 0.00% 5,580
2020-12-09 2020-12-07 13.352 0 -1,860
2020-09-21 2020-09-17 10.820 1,860 +1,860 0.00% 20,126
2020-07-20 2020-07-16 10.659 0 -605,239
2020-07-16 2020-07-14 11.640 605,239 +605,239 0.02% 7,045,116
2020-01-22 2020-01-20 12.943 0 -5,911
2020-01-17 2020-01-15 12.588 5,911 +5,911 0.00% 74,406
2020-01-16 2020-01-14 12.808 0 -11,821
2019-12-05 2019-12-03 12.063 11,821 -591 0.00% 142,599
2019-07-15 2019-07-11 13.790 12,412 +473 0.00% 171,163
2019-04-26 2019-04-24 15.127 11,939 -3,980 0.00% 180,600
2019-03-26 2019-03-22 14.898 15,919 -7,959 0.00% 237,165
2019-03-12 2019-03-08 14.459 23,878 +7,391 0.00% 345,240
2019-03-07 2019-03-05 14.951 16,487 -8,528 0.00% 246,497
2019-03-01 2019-02-27 15.250 25,015 -3,411 0.00% 381,480
2019-02-28 2019-02-26 15.250 28,426 -17,056 0.00% 433,497
2019-02-21 2019-02-19 14.283 45,482 -11,370 0.00% 649,602
2019-02-11 2019-02-04 14.371 56,852 -3,980 0.00% 816,995
2019-02-08 2019-01-31 14.247 60,832 +34,111 0.00% 866,700
2019-01-31 2019-01-29 13.368 26,721 -5,685 0.00% 357,205
2019-01-11 2019-01-09 13.456 32,406 -123,369 0.00% 436,052
2019-01-09 2019-01-07 13.597 155,775 -11,371 0.01% 2,118,014
2018-12-28 2018-12-24 13.403 167,146 +1,137 0.01% 2,240,282
2018-12-12 2018-12-10 13.262 166,009 +2,843 0.01% 2,201,682
2018-12-05 2018-12-03 13.737 163,166 -38,091 0.01% 2,241,467
2018-12-03 2018-11-29 13.315 201,257 -21,604 0.01% 2,679,776
2018-10-24 2018-10-22 12.911 222,861 -11,371 0.01% 2,877,278
2018-10-16 2018-10-12 12.401 234,232 -4,548 0.01% 2,904,604
2018-10-11 2018-10-09 12.629 238,780 -50,598 0.01% 3,015,602
2018-10-05 2018-10-03 13.104 289,378 -11,371 0.01% 3,792,044
2018-08-23 2018-08-21 12.875 300,749 -17,056 0.01% 3,872,281
2018-08-15 2018-08-13 12.207 317,805 +5,686 0.01% 3,879,465
2018-08-06 2018-08-02 12.875 312,119 +2,842 0.01% 4,018,675
2018-08-01 2018-07-30 13.368 309,277 +2,843 0.01% 4,134,403
2018-07-19 2018-07-17 12.629 306,434 -256,973 0.01% 3,870,018
2018-07-18 2018-07-16 12.277 563,407 -34,680 0.03% 6,917,184
2018-07-12 2018-07-10 13.443 598,087 +25,236 0.03% 8,039,880
2018-06-26 2018-06-22 14.379 572,851 -43,563 0.03% 8,237,161
2018-06-04 2018-05-31 15.297 616,414 -81,680 0.03% 9,429,564
2018-06-01 2018-05-30 14.838 698,094 +81,680 0.03% 10,358,560
2018-05-31 2018-05-29 15.297 616,414 -81,680 0.03% 9,429,564
2018-05-30 2018-05-28 14.820 698,094 +81,680 0.03% 10,345,740
2018-05-25 2018-05-23 14.875 616,414 +108,907 0.03% 9,169,204
2018-05-24 2018-05-21 15.040 507,507 +163,361 0.02% 7,633,084
2018-03-27 2018-03-23 15.242 344,146 -1,089 0.02% 5,245,597
2018-03-22 2018-03-20 15.169 345,235 -545 0.02% 5,236,836
2018-02-28 2018-02-26 14.471 345,780 -10,890 0.02% 5,003,803
2018-02-06 2018-02-02 14.967 356,670 -16,337 0.02% 5,338,243
2018-01-25 2018-01-23 15.132 373,007 +10,891 0.02% 5,644,407
2018-01-02 2017-12-28 12.488 362,116 +10,891 0.02% 4,522,002
2017-12-29 2017-12-27 12.304 351,225 +27,227 0.02% 4,321,498
2017-11-09 2017-11-07 13.718 323,998 +5,445 0.02% 4,444,645
2017-11-06 2017-11-02 13.994 318,553 +1,089 0.01% 4,457,700
2017-10-09 2017-10-04 13.700 317,464 +15,247 0.01% 4,349,181
2017-10-06 2017-10-03 14.196 302,217 +545 0.01% 4,290,150
2017-09-12 2017-09-08 12.653 301,672 +5,445 0.01% 3,817,054
2017-09-11 2017-09-07 12.763 296,227 +10,891 0.01% 3,780,799
2017-09-05 2017-09-01 12.910 285,336 +38,662 0.01% 3,683,715
2017-09-04 2017-08-31 13.130 246,674 +24,504 0.01% 3,238,945
2017-08-31 2017-08-29 12.928 222,170 -1,634 0.01% 2,872,316
2017-08-15 2017-08-11 11.918 223,804 -47,374 0.01% 2,667,391
2017-08-10 2017-08-08 12.543 271,178 -29,950 0.01% 3,401,334
2017-08-08 2017-08-04 12.396 301,128 -51,186 0.01% 3,732,751
2017-08-02 2017-07-31 12.231 352,314 -83,859 0.02% 4,309,017
2017-08-01 2017-07-28 12.120 436,173 -19,603 0.02% 5,286,605
2017-07-11 2017-07-07 12.267 455,776 -14,158 0.02% 5,591,162
2017-07-04 2017-06-30 12.506 469,934 -43,563 0.02% 5,877,033
2017-06-30 2017-06-28 12.341 513,497 -7,079 0.02% 6,336,965
2017-06-27 2017-06-23 12.635 520,576 -9,801 0.02% 6,577,286
2017-06-26 2017-06-22 12.598 530,377 +9,801 0.02% 6,681,638
2017-06-12 2017-06-08 13.264 520,576 +17,480 0.02% 6,904,723
2017-06-08 2017-06-06 13.378 503,096 -35,785 0.02% 6,730,235
2017-06-06 2017-06-02 13.549 538,881 -1,053 0.03% 7,301,114
2017-01-17 2017-01-13 12.770 539,934 -10,525 0.03% 6,894,720
2017-01-16 2017-01-12 12.827 550,459 -5,789 0.03% 7,060,500
2016-12-22 2016-12-20 12.485 556,248 -31,049 0.03% 6,944,493
2016-12-08 2016-12-06 13.036 587,297 -31,575 0.03% 7,655,765
2016-09-13 2016-09-09 13.948 618,872 -52,625 0.03% 8,631,844
2016-08-05 2016-08-03 12.237 671,497 -51,046 0.03% 8,217,442
2016-07-15 2016-07-13 11.762 722,543 -42,627 0.03% 8,498,867
2016-06-06 2016-06-02 11.781 765,170 +30,822 0.04% 9,014,407
2016-03-07 2016-03-03 12.078 734,348 -71,718 0.04% 8,869,395
2016-03-02 2016-02-29 11.385 806,066 -33,334 0.04% 9,176,999
2016-02-29 2016-02-25 11.147 839,400 -81,818 0.04% 9,357,064
2016-02-18 2016-02-16 11.504 921,218 -4,041 0.05% 10,597,436
2016-02-15 2016-02-11 11.029 925,259 -6,060 0.05% 10,204,243
2016-01-29 2016-01-27 11.642 931,319 -35,354 0.05% 10,842,715
2016-01-27 2016-01-25 12.019 966,673 -9,091 0.05% 11,617,978
2016-01-26 2016-01-22 11.504 975,764 -46,970 0.05% 11,224,918
2016-01-22 2016-01-20 11.880 1,022,734 -10,101 0.05% 12,149,998
2016-01-20 2016-01-18 12.395 1,032,835 -10,101 0.05% 12,801,697
2015-12-18 2015-12-16 13.484 1,042,936 +505 0.05% 14,062,646
2015-12-15 2015-12-11 13.306 1,042,431 +23,232 0.05% 13,870,076
2015-12-10 2015-12-08 13.563 1,019,199 -39,394 0.05% 13,823,303
2015-12-09 2015-12-07 13.484 1,058,593 -18,687 0.05% 14,273,760
2015-11-30 2015-11-26 13.385 1,077,280 -2,525 0.05% 14,419,080
2015-11-27 2015-11-25 13.365 1,079,805 -6,061 0.05% 14,431,496
2015-11-26 2015-11-24 13.504 1,085,866 +505 0.05% 14,663,001
2015-11-17 2015-11-13 13.682 1,085,361 +2,525 0.05% 14,849,592
2015-10-26 2015-10-22 12.632 1,082,836 -18,182 0.05% 13,678,725
2015-10-12 2015-10-08 12.553 1,101,018 -663,640 0.06% 13,821,206
2015-10-07 2015-10-05 12.514 1,764,658 -25,253 0.09% 22,082,075
2015-09-25 2015-09-23 11.642 1,789,911 +25,253 0.09% 20,838,719
2015-08-25 2015-08-21 12.593 1,764,658 -90,910 0.09% 22,221,835
2015-08-24 2015-08-20 13.127 1,855,568 +90,910 0.09% 24,358,619
2015-08-21 2015-08-19 13.405 1,764,658 -90,910 0.09% 23,654,375
2015-08-03 2015-07-30 14.058 1,855,568 +33,333 0.09% 26,085,399
2015-07-23 2015-07-21 15.246 1,822,235 -3,030 0.09% 27,781,607
2015-07-21 2015-07-17 15.127 1,825,265 -15,151 0.09% 27,610,962
2015-07-16 2015-07-14 15.246 1,840,416 +50,505 0.09% 28,058,793
2015-07-15 2015-07-13 14.236 1,789,911 +74,748 0.09% 25,481,359
2015-07-13 2015-07-09 13.900 1,715,163 -19,192 0.09% 23,839,919
2015-07-09 2015-07-07 12.870 1,734,355 -15,152 0.09% 22,320,998
2015-07-06 2015-07-02 13.464 1,749,507 +2,020 0.11% 23,555,203
2015-07-03 2015-06-30 14.612 1,747,487 -25,252 0.11% 25,534,807
2015-06-15 2015-06-11 15.032 1,772,739 +54,147 0.11% 26,647,532
2015-06-11 2015-06-09 15.011 1,718,592 +656,101 0.11% 25,798,503
2015-06-10 2015-06-08 15.522 1,062,491 +979 0.07% 16,491,996
2015-06-08 2015-06-04 14.725 1,061,512 -484,731 0.07% 15,631,280
2015-06-04 2015-06-02 15.583 1,546,243 +4,896 0.10% 24,095,540
2015-06-02 2015-05-29 15.399 1,541,347 +484,731 0.10% 23,735,924
2015-05-26 2015-05-21 15.726 1,056,616 -2,448 0.07% 16,616,604
2015-05-22 2015-05-20 15.685 1,059,064 +979 0.07% 16,611,842
2015-05-14 2015-05-12 15.481 1,058,085 +14,689 0.07% 16,380,386
2015-05-13 2015-05-11 15.420 1,043,396 -2,448 0.06% 16,089,053
2015-05-12 2015-05-08 15.257 1,045,844 -10,772 0.06% 15,955,921
2015-05-11 2015-05-07 14.868 1,056,616 +157,171 0.07% 15,710,244
2015-05-08 2015-05-06 14.950 899,445 +36,722 0.06% 13,446,835
2015-05-07 2015-05-05 15.481 862,723 +24,481 0.05% 13,355,955
2015-05-06 2015-05-04 17.156 838,242 +39,170 0.05% 14,380,801
2015-04-30 2015-04-28 16.482 799,072 -50,431 0.05% 13,170,244
2015-04-29 2015-04-27 16.645 849,503 +134,158 0.05% 14,140,244
2015-04-28 2015-04-24 16.972 715,345 +122,406 0.04% 12,140,902
2015-04-24 2015-04-22 16.564 592,939 +14,689 0.04% 9,821,216
2015-04-22 2015-04-20 16.053 578,250 +44,556 0.04% 9,282,663
2015-04-21 2015-04-17 16.788 533,694 +253,627 0.03% 8,959,804
2015-04-10 2015-04-08 15.869 280,067 +27,419 0.02% 4,444,443
2015-04-09 2015-04-02 14.828 252,648 -3,427 0.02% 3,746,165
2015-04-02 2015-03-31 14.480 256,075 +58,755 0.02% 3,708,069
2015-03-31 2015-03-27 13.827 197,320 -2,938 0.01% 2,728,313
2015-03-24 2015-03-20 13.868 200,258 +490 0.01% 2,777,116
2015-03-18 2015-03-16 13.132 199,768 -2,938 0.01% 2,623,441
2015-03-17 2015-03-13 12.887 202,706 +21,054 0.01% 2,612,344
2015-03-13 2015-03-11 12.826 181,652 +2,938 0.01% 2,329,883
2015-03-12 2015-03-10 13.255 178,714 +2,448 0.01% 2,368,850
2015-03-11 2015-03-09 13.582 176,266 +8,324 0.01% 2,394,002
2015-02-25 2015-02-23 14.991 167,942 -4,896 0.01% 2,517,618
2015-02-16 2015-02-12 13.786 172,838 -3,917 0.01% 2,382,744
2015-02-13 2015-02-11 13.459 176,755 -4,897 0.01% 2,378,984
2015-02-12 2015-02-10 13.398 181,652 -7,344 0.01% 2,433,764
2015-02-09 2015-02-05 13.745 188,996 -48,963 0.01% 2,597,778
2015-02-04 2015-02-02 13.337 237,959 +4,407 0.01% 3,173,582
2015-01-28 2015-01-26 14.603 233,552 +7,344 0.01% 3,410,547
2015-01-23 2015-01-21 14.460 226,208 -7,344 0.01% 3,270,963
2015-01-09 2015-01-07 14.480 233,552 +7,834 0.01% 3,381,927
2015-01-08 2015-01-06 14.848 225,718 +8,813 0.01% 3,351,467
2014-12-29 2014-12-22 15.277 216,905 -6,365 0.01% 3,313,642
2014-12-23 2014-12-19 14.909 223,270 +6,365 0.01% 3,328,799
2014-12-16 2014-12-12 14.950 216,905 -16,647 0.01% 3,242,762
2014-12-11 2014-12-09 14.746 233,552 +16,647 0.01% 3,443,937
2014-12-10 2014-12-08 15.114 216,905 -16,158 0.01% 3,278,202
2014-11-20 2014-11-18 14.685 233,063 +16,158 0.01% 3,422,446
2014-11-19 2014-11-17 14.909 216,905 +3,917 0.01% 3,233,902
2014-11-14 2014-11-12 14.623 212,988 +20,564 0.01% 3,114,602
2014-10-30 2014-10-28 14.174 192,424 -16,647 0.01% 2,727,427
2014-10-16 2014-10-14 13.827 209,071 +16,647 0.01% 2,890,792
2014-08-15 2014-08-13 12.642 192,424 -18,605 0.01% 2,432,676
2014-08-05 2014-08-01 12.254 211,029 -4,897 0.01% 2,585,996
2014-08-04 2014-07-31 12.193 215,926 +18,606 0.01% 2,632,774
2014-07-30 2014-07-28 12.969 197,320 -489 0.01% 2,559,053
2014-07-29 2014-07-25 12.561 197,809 +489 0.01% 2,484,595
2014-07-28 2014-07-24 12.847 197,320 -2,448 0.01% 2,534,873
2014-07-25 2014-07-23 12.499 199,768 +2,448 0.01% 2,496,961
2014-07-18 2014-07-16 12.377 197,320 -979 0.01% 2,442,182
2014-07-17 2014-07-15 12.070 198,299 -1,469 0.01% 2,393,549
2014-07-16 2014-07-14 12.132 199,768 -1,469 0.01% 2,423,521
2014-07-14 2014-07-10 11.989 201,237 -4,896 0.01% 2,412,572
2014-07-11 2014-07-09 11.764 206,133 +979 0.01% 2,424,959
2014-07-10 2014-07-08 11.948 205,154 -979 0.01% 2,451,152
2014-07-09 2014-07-07 11.846 206,133 -490 0.01% 2,441,799
2014-07-07 2014-07-03 11.825 206,623 -489 0.01% 2,443,383
2014-07-04 2014-07-02 11.825 207,112 -1,469 0.01% 2,449,166
2014-07-03 2014-06-30 11.560 208,581 +979 0.01% 2,411,157
2014-06-30 2014-06-26 11.784 207,602 -490 0.01% 2,446,480
2014-06-26 2014-06-24 11.499 208,092 +490 0.01% 2,392,755
2014-06-25 2014-06-23 11.315 207,602 +490 0.01% 2,348,960
2014-06-24 2014-06-20 11.499 207,112 +489 0.01% 2,381,486
2014-06-23 2014-06-19 11.478 206,623 +980 0.01% 2,371,643
2014-06-20 2014-06-18 11.560 205,643 +2,937 0.01% 2,377,195
2014-06-19 2014-06-17 11.948 202,706 +490 0.01% 2,421,904
2014-06-18 2014-06-16 11.907 202,216 +490 0.01% 2,407,789
2014-06-17 2014-06-13 12.641 201,726 +3,917 0.01% 2,549,965
2014-06-16 2014-06-12 12.874 197,809 +8,117 0.01% 2,546,678
2014-06-13 2014-06-11 13.151 189,692 -11,768 0.01% 2,494,566
2014-06-12 2014-06-10 13.172 201,460 -68,251 0.01% 2,653,602
2014-06-11 2014-06-09 12.301 269,711 -1,883 0.02% 3,317,665
2014-06-10 2014-06-06 11.855 271,594 -1,883 0.02% 3,219,658
2014-06-09 2014-06-05 11.515 273,477 -471 0.02% 3,149,020
2014-06-05 2014-06-03 11.515 273,948 -16,004 0.02% 3,154,443
2014-05-30 2014-05-28 11.132 289,952 +16,946 0.02% 3,227,845
2014-05-29 2014-05-27 11.387 273,006 +470 0.02% 3,108,796
2014-05-28 2014-05-26 11.387 272,536 +942 0.02% 3,103,444
2014-05-27 2014-05-23 11.472 271,594 -471 0.02% 3,115,798
2014-05-26 2014-05-22 11.451 272,065 -17,416 0.02% 3,115,421
2014-05-23 2014-05-21 11.175 289,481 +16,004 0.02% 3,234,902
2014-05-21 2014-05-19 11.472 273,477 -16,004 0.02% 3,137,400
2014-05-19 2014-05-15 11.302 289,481 +16,004 0.02% 3,271,802
2014-05-16 2014-05-14 11.430 273,477 -16,004 0.02% 3,125,780
2014-05-14 2014-05-12 11.409 289,481 -1,412 0.02% 3,302,552
2014-05-12 2014-05-08 11.005 290,893 -1,412 0.02% 3,201,241
2014-05-09 2014-05-07 10.899 292,305 +1,412 0.02% 3,185,730
2014-05-05 2014-04-30 11.154 290,893 -941 0.02% 3,244,501
2014-04-29 2014-04-25 11.281 291,834 +470 0.02% 3,292,196
2014-04-25 2014-04-23 11.260 291,364 -470 0.02% 3,280,704
2014-04-24 2014-04-22 11.430 291,834 +15,062 0.02% 3,335,596
2014-04-23 2014-04-17 11.642 276,772 -15,533 0.02% 3,222,241
2014-04-17 2014-04-15 11.897 292,305 +15,062 0.02% 3,477,600
2014-04-16 2014-04-14 12.088 277,243 -14,591 0.02% 3,351,415
2014-04-15 2014-04-11 11.833 291,834 +14,591 0.02% 3,453,396
2014-04-14 2014-04-10 12.067 277,243 -1,412 0.02% 3,345,525
2014-04-10 2014-04-08 12.131 278,655 -8,943 0.02% 3,380,323
2014-04-09 2014-04-07 12.067 287,598 +9,885 0.02% 3,470,480
2014-04-08 2014-04-04 12.025 277,713 +470 0.02% 3,339,396
2014-04-04 2014-04-02 12.301 277,243 -470 0.02% 3,410,315
2014-04-03 2014-04-01 12.195 277,713 -471 0.02% 3,386,596
2014-04-02 2014-03-31 12.110 278,184 -1,883 0.02% 3,368,700
2014-03-31 2014-03-27 12.195 280,067 -2,353 0.02% 3,415,302
2014-03-28 2014-03-26 11.940 282,420 -471 0.02% 3,371,996
2014-03-26 2014-03-24 11.578 282,891 +471 0.02% 3,275,450
2014-03-25 2014-03-21 11.642 282,420 -19,299 0.02% 3,287,996
2014-03-24 2014-03-20 11.409 301,719 -4,707 0.02% 3,442,170
2014-03-21 2014-03-19 11.239 306,426 +14,592 0.02% 3,443,789
2014-03-20 2014-03-18 11.515 291,834 -24,947 0.02% 3,360,396
2014-03-19 2014-03-17 11.154 316,781 +15,533 0.02% 3,533,245
2014-03-18 2014-03-14 11.536 301,248 +470 0.02% 3,475,196
2014-03-17 2014-03-13 11.663 300,778 -470 0.02% 3,508,114
2014-03-13 2014-03-11 11.642 301,248 +470 0.02% 3,507,196
2014-03-12 2014-03-10 11.685 300,778 +1,883 0.02% 3,514,504
2014-03-10 2014-03-06 12.046 298,895 +942 0.02% 3,600,452
2014-03-07 2014-03-05 11.940 297,953 +941 0.02% 3,557,455
2014-03-05 2014-03-03 11.897 297,012 +2,824 0.02% 3,533,600
2014-03-04 2014-02-28 11.897 294,188 +6,119 0.02% 3,500,002
2014-03-03 2014-02-27 12.110 288,069 +8,002 0.02% 3,488,403
2014-02-27 2014-02-25 12.173 280,067 -941 0.02% 3,409,352
2014-02-26 2014-02-24 12.067 281,008 +941 0.02% 3,390,957
2014-02-25 2014-02-21 12.280 280,067 +942 0.02% 3,439,102
2014-02-24 2014-02-20 12.768 279,125 -1,413 0.02% 3,563,925
2014-02-21 2014-02-19 12.450 280,538 +471 0.02% 3,492,566
2014-02-20 2014-02-18 12.237 280,067 +1,883 0.02% 3,427,202
2014-02-19 2014-02-17 12.450 278,184 +1,412 0.02% 3,463,260
2014-02-18 2014-02-14 12.322 276,772 +2,824 0.02% 3,410,401
2014-02-17 2014-02-13 12.471 273,948 -1,883 0.02% 3,416,344
2014-02-14 2014-02-12 12.726 275,831 -3,294 0.02% 3,510,146
2014-02-13 2014-02-11 12.046 279,125 -471 0.02% 3,362,305
2014-02-12 2014-02-10 11.770 279,596 +471 0.02% 3,290,759
2014-02-11 2014-02-07 11.876 279,125 -15,534 0.02% 3,314,865
2014-02-10 2014-02-06 11.472 294,659 +1,413 0.02% 3,380,405
2014-02-07 2014-02-05 11.451 293,246 +47,070 0.02% 3,357,965
2014-02-06 2014-02-04 11.621 246,176 +66,839 0.02% 2,860,806
2014-02-05 2014-01-30 11.897 179,337 +941 0.01% 2,133,601
2014-02-04 2014-01-28 11.791 178,396 +942 0.01% 2,103,456
2014-01-29 2014-01-27 11.855 177,454 +1,883 0.01% 2,103,659
2014-01-28 2014-01-24 12.258 175,571 +2,353 0.01% 2,152,206
2014-01-27 2014-01-23 12.343 173,218 +1,883 0.01% 2,138,083
2014-01-24 2014-01-22 12.917 171,335 +941 0.01% 2,213,120
2014-01-23 2014-01-21 12.896 170,394 +9,414 0.01% 2,197,345
2014-01-21 2014-01-17 13.278 160,980 -941 0.01% 2,137,506
2014-01-17 2014-01-15 13.066 161,921 +1,412 0.01% 2,115,600
2014-01-16 2014-01-14 12.959 160,509 +8,943 0.01% 2,080,102
2014-01-15 2014-01-13 13.044 151,566 +7,061 0.01% 1,977,086
2014-01-14 2014-01-10 13.172 144,505 +17,887 0.01% 1,903,399
2014-01-10 2014-01-08 13.406 126,618 -1,883 0.01% 1,697,384
2014-01-09 2014-01-07 13.129 128,501 +5,648 0.01% 1,687,137
2014-01-08 2014-01-06 13.448 122,853 +7,531 0.01% 1,652,132
2014-01-07 2014-01-03 13.703 115,322 +3,766 0.01% 1,580,255
2014-01-06 2014-01-02 13.852 111,556 +1,883 0.01% 1,545,240
2014-01-03 2013-12-31 14.085 109,673 -8,002 0.01% 1,544,787
2014-01-02 2013-12-27 13.214 117,675 -471 0.01% 1,554,998
2013-12-30 2013-12-24 13.236 118,146 +2,354 0.01% 1,563,732
2013-12-27 2013-12-20 13.172 115,792 +1,412 0.01% 1,525,196
2013-12-18 2013-12-16 13.321 114,380 -471 0.01% 1,523,607
2013-12-17 2013-12-13 12.853 114,851 -1,883 0.01% 1,476,201
2013-12-16 2013-12-12 12.471 116,734 +2,354 0.01% 1,455,763
2013-12-05 2013-12-03 12.896 114,380 -4,707 0.01% 1,475,007
2013-12-04 2013-12-02 12.789 119,087 -5,649 0.01% 1,523,057
2013-12-03 2013-11-29 12.598 124,736 +7,532 0.01% 1,571,455
2013-12-02 2013-11-28 12.619 117,204 +1,882 0.01% 1,479,055
2013-11-29 2013-11-27 12.598 115,322 +942 0.01% 1,452,855
2013-11-21 2013-11-19 12.343 114,380 -471 0.01% 1,411,827
2013-11-20 2013-11-18 12.173 114,851 -4,236 0.01% 1,398,121
2013-11-19 2013-11-15 11.855 119,087 -471 0.01% 1,411,737
2013-11-18 2013-11-14 11.855 119,558 +471 0.01% 1,417,321
2013-11-13 2013-11-11 11.770 119,087 +3,295 0.01% 1,401,617
2013-11-08 2013-11-06 12.110 115,792 -1,412 0.01% 1,402,196
2013-11-07 2013-11-05 11.855 117,204 +1,412 0.01% 1,389,415
2013-11-06 2013-11-04 12.088 115,792 -2,825 0.01% 1,399,736
2013-11-05 2013-11-01 11.855 118,617 +1,413 0.01% 1,406,166
2013-11-04 2013-10-31 12.046 117,204 -4,237 0.01% 1,411,825
2013-11-01 2013-10-30 12.025 121,441 -470 0.01% 1,460,283
2013-10-31 2013-10-29 12.025 121,911 -6,590 0.01% 1,465,935
2013-10-30 2013-10-28 11.748 128,501 -942 0.01% 1,509,687
2013-10-29 2013-10-25 11.600 129,443 +2,354 0.01% 1,501,504
2013-10-28 2013-10-24 11.748 127,089 +8,002 0.01% 1,493,098
2013-10-25 2013-10-23 11.961 119,087 +941 0.01% 1,424,387
2013-10-24 2013-10-22 12.046 118,146 +1,412 0.01% 1,423,172
2013-10-23 2013-10-21 12.046 116,734 +2,354 0.01% 1,406,163
2013-10-22 2013-10-18 12.173 114,380 -471 0.01% 1,392,387
2013-10-18 2013-10-16 12.025 114,851 +471 0.01% 1,381,041
2013-10-11 2013-10-09 11.578 114,380 -471 0.01% 1,324,347
2013-10-10 2013-10-08 11.494 114,851 -8,943 0.01% 1,320,041
2013-10-09 2013-10-07 11.260 123,794 -7,061 0.01% 1,393,897
2013-10-02 2013-09-27 10.665 130,855 +4,237 0.01% 1,395,563
2013-09-30 2013-09-26 10.729 126,618 +6,119 0.01% 1,358,445
2013-09-27 2013-09-25 11.111 120,499 -471 0.01% 1,338,876
2013-09-25 2013-09-23 11.260 120,970 -4,236 0.01% 1,362,100
2013-09-24 2013-09-19 11.217 125,206 -471 0.01% 1,404,476
2013-09-23 2013-09-18 11.196 125,677 -6,119 0.01% 1,407,090
2013-09-19 2013-09-17 11.132 131,796 -1,883 0.01% 1,467,198
2013-09-18 2013-09-16 10.899 133,679 -2,353 0.01% 1,456,921
2013-09-17 2013-09-13 11.069 136,032 -5,649 0.01% 1,505,685
2013-09-16 2013-09-12 10.941 141,681 -471 0.01% 1,550,152
2013-09-13 2013-09-11 10.941 142,152 -941 0.01% 1,555,305
2013-09-12 2013-09-10 10.856 143,093 -4,236 0.01% 1,553,440
2013-09-11 2013-09-09 10.771 147,329 -6,590 0.01% 1,586,907
2013-09-05 2013-09-03 10.006 153,919 -471 0.01% 1,540,169
2013-09-04 2013-09-02 10.028 154,390 +471 0.01% 1,548,162
2013-09-03 2013-08-30 9.964 153,919 -471 0.01% 1,533,629
2013-09-02 2013-08-29 9.921 154,390 +471 0.01% 1,531,762
2013-08-30 2013-08-28 9.815 153,919 -3,766 0.01% 1,510,739
2013-08-28 2013-08-26 10.070 157,685 +471 0.01% 1,587,903
2013-08-27 2013-08-23 9.964 157,214 +941 0.01% 1,566,460
2013-08-26 2013-08-22 10.028 156,273 -4,707 0.01% 1,567,044
2013-08-23 2013-08-21 10.198 160,980 +12,239 0.01% 1,641,604
2013-08-22 2013-08-20 9.964 148,741 +3,765 0.01% 1,482,036
2013-08-21 2013-08-19 10.304 144,976 +942 0.01% 1,493,802
2013-08-20 2013-08-16 10.516 144,034 +941 0.01% 1,514,696
2013-08-19 2013-08-15 10.580 143,093 +2,354 0.01% 1,513,920
2013-08-16 2013-08-13 11.005 140,739 -1,413 0.01% 1,548,815
2013-08-15 2013-08-12 10.771 142,152 +942 0.01% 1,531,145
2013-08-13 2013-08-09 10.686 141,210 +4,236 0.01% 1,508,998
2013-08-12 2013-08-08 10.899 136,974 +2,354 0.01% 1,492,832
2013-08-09 2013-08-07 11.175 134,620 -1,412 0.01% 1,504,356
2013-08-07 2013-08-05 11.026 136,032 +470 0.01% 1,499,905
2013-08-05 2013-08-01 11.217 135,562 -2,353 0.01% 1,520,643
2013-08-02 2013-07-31 10.729 137,915 +4,707 0.01% 1,479,647
2013-08-01 2013-07-30 11.005 133,208 +470 0.01% 1,465,937
2013-07-31 2013-07-29 10.899 132,738 -470 0.01% 1,446,665
2013-07-30 2013-07-26 11.260 133,208 -471 0.01% 1,499,897
2013-07-29 2013-07-25 11.260 133,679 -2,824 0.01% 1,505,201
2013-07-26 2013-07-24 11.217 136,503 -4,236 0.01% 1,531,198
2013-07-25 2013-07-23 11.069 140,739 -4,707 0.01% 1,557,785
2013-07-23 2013-07-19 10.877 145,446 -1,413 0.01% 1,582,075
2013-07-22 2013-07-18 10.750 146,859 -3,294 0.01% 1,578,725
2013-07-19 2013-07-17 10.537 150,153 -942 0.01% 1,582,235
2013-07-18 2013-07-16 10.559 151,095 +471 0.01% 1,595,371
2013-07-17 2013-07-15 10.601 150,624 -471 0.01% 1,596,798
2013-07-16 2013-07-12 10.729 151,095 -4,707 0.01% 1,621,051
2013-07-15 2013-07-11 10.516 155,802 -4,707 0.01% 1,638,451
2013-07-10 2013-07-08 9.985 160,509 +471 0.01% 1,602,701
2013-07-09 2013-07-05 10.431 160,038 -1,412 0.01% 1,669,398
2013-07-05 2013-07-03 10.006 161,450 +1,883 0.01% 1,615,527
2013-07-04 2013-07-02 10.474 159,567 -1,413 0.01% 1,671,265
2013-07-02 2013-06-27 10.325 160,980 -941 0.01% 1,662,124
2013-06-28 2013-06-26 10.113 161,921 +941 0.01% 1,637,440
2013-06-27 2013-06-25 9.539 160,980 -32,949 0.01% 1,535,584
2013-06-26 2013-06-24 9.773 193,929 -470 0.01% 1,895,204
2013-06-25 2013-06-21 9.879 194,399 +2,353 0.01% 1,920,447
2013-06-24 2013-06-20 10.283 192,046 +942 0.01% 1,974,722
2013-06-21 2013-06-19 10.261 191,104 +2,353 0.01% 1,960,976
2013-06-20 2013-06-18 11.368 188,751 +941 0.01% 2,145,688
2013-06-19 2013-06-17 11.546 187,810 +8,454 0.01% 2,168,415
2013-06-18 2013-06-14 11.123 179,356 +449 0.01% 1,994,997
2013-06-17 2013-06-13 11.034 178,907 +2,248 0.01% 1,974,083
2013-06-11 2013-06-07 11.635 176,659 +899 0.01% 2,055,388
2013-06-07 2013-06-05 11.724 175,760 -450 0.01% 2,060,568
2013-06-05 2013-06-03 11.791 176,210 -899 0.01% 2,077,604
2013-06-04 2013-05-31 11.746 177,109 +3,596 0.01% 2,080,324
2013-05-31 2013-05-29 11.724 173,513 -22,475 0.01% 2,034,225
2013-05-29 2013-05-27 11.257 195,988 +7,641 0.01% 2,206,157
2013-05-27 2013-05-23 11.168 188,347 +8,092 0.01% 2,103,385
2013-05-24 2013-05-22 11.746 180,255 +2,247 0.01% 2,117,277
2013-05-23 2013-05-21 11.768 178,008 +33,714 0.01% 2,094,843
2013-04-03 2013-03-28 11.412 144,294 -3,147 0.01% 1,646,729
2013-03-26 2013-03-22 11.524 147,441 -111,030 0.01% 1,699,043
2013-03-22 2013-03-20 11.902 258,471 +3,596 0.02% 3,076,253
2013-03-19 2013-03-15 11.724 254,875 +450 0.02% 2,988,094
2013-03-12 2013-03-08 12.302 254,425 +65,179 0.02% 3,129,978
2012-12-11 2012-12-07 13.437 189,246 -1,348 0.01% 2,542,846
2012-10-22 2012-10-18 11.924 190,594 -899 0.01% 2,272,639
2012-09-06 2012-09-04 11.212 191,493 -8,091 0.01% 2,147,038
2012-08-29 2012-08-27 11.657 199,584 -1,798 0.01% 2,326,555
2012-08-23 2012-08-21 12.080 201,382 +4,944 0.01% 2,432,635
2012-08-08 2012-08-06 12.191 196,438 +4,945 0.01% 2,394,763
2012-07-27 2012-07-25 11.501 191,493 +1,798 0.01% 2,202,418
2012-06-20 2012-06-18 12.569 189,695 -450 0.01% 2,384,299
2012-06-19 2012-06-15 12.302 190,145 -10,338 0.01% 2,339,195
2012-06-15 2012-06-13 12.441 200,483 +4,113 0.01% 2,494,216
2012-06-13 2012-06-11 12.169 196,370 +10,149 0.01% 2,389,647
2012-04-17 2012-04-13 13.937 186,221 -4,413 0.01% 2,595,303
2012-04-16 2012-04-12 13.687 190,634 -13,238 0.01% 2,609,285
2012-04-13 2012-04-11 13.189 203,872 +13,238 0.01% 2,688,839
2012-03-30 2012-03-28 14.073 190,634 -1,323 0.02% 2,682,725
2012-03-27 2012-03-23 15.954 191,957 -4,413 0.02% 3,062,393
2012-03-23 2012-03-21 15.750 196,370 -4,413 0.02% 3,092,746
2012-03-19 2012-03-15 15.999 200,783 +441 0.02% 3,212,298
2012-03-16 2012-03-14 16.090 200,342 -1,324 0.02% 3,223,403
2012-03-15 2012-03-13 16.361 201,666 +883 0.02% 3,299,546
2012-03-12 2012-03-08 15.727 200,783 -5,737 0.02% 3,157,698
2012-03-06 2012-03-02 15.704 206,520 +2,207 0.02% 3,243,244
2012-03-05 2012-03-01 15.568 204,313 -8,826 0.02% 3,180,805
2012-02-27 2012-02-23 14.798 213,139 -4,854 0.02% 3,153,990
2012-02-23 2012-02-21 14.730 217,993 +441 0.02% 3,210,999
2012-02-22 2012-02-20 14.458 217,552 +17,651 0.02% 3,145,343
2012-02-20 2012-02-16 15.636 199,901 +13,239 0.02% 3,125,707
2012-02-02 2012-01-31 16.883 186,662 -3,972 0.01% 3,151,348
2012-01-17 2012-01-13 15.183 190,634 +1,324 0.02% 2,894,406
2011-11-15 2011-11-11 14.798 189,310 +1,765 0.02% 2,801,373
2011-11-14 2011-11-10 15.183 187,545 +2,207 0.01% 2,847,505
2011-11-02 2011-10-31 13.121 185,338 -13,239 0.01% 2,431,797
2011-10-31 2011-10-27 12.373 198,577 +13,239 0.02% 2,457,004
2011-09-16 2011-09-14 14.503 185,338 +1,324 0.01% 2,687,996
2011-08-24 2011-08-22 15.931 184,014 +2,206 0.01% 2,931,504
2011-08-12 2011-08-10 17.517 181,808 +1,765 0.01% 3,184,760
2011-08-09 2011-08-05 18.922 180,043 -882 0.01% 3,406,803
2011-08-05 2011-08-03 20.055 180,925 +2,206 0.01% 3,628,491
2011-07-25 2011-07-21 17.404 178,719 +1,765 0.01% 3,110,400
2011-07-21 2011-07-19 17.744 176,954 +1,324 0.01% 3,139,832
2011-07-15 2011-07-13 17.200 175,630 +1,324 0.01% 3,020,819
2011-07-14 2011-07-12 16.769 174,306 -4,413 0.01% 2,922,997
2011-07-13 2011-07-11 17.336 178,719 +5,295 0.01% 3,098,250
2011-07-12 2011-07-08 18.129 173,424 +20,299 0.01% 3,144,006
2011-07-07 2011-07-05 18.152 153,125 +2,207 0.01% 2,779,476
2011-07-06 2011-07-04 18.220 150,918 +2,206 0.01% 2,749,675
2011-06-22 2011-06-20 17.880 148,712 +8,826 0.01% 2,658,932
2011-05-26 2011-05-24 18.990 139,886 -22,064 0.01% 2,656,455
2011-05-25 2011-05-23 18.378 161,950 +22,064 0.01% 2,976,364
2011-05-20 2011-05-18 18.514 139,886 +52,071 0.01% 2,589,885
2011-05-17 2011-05-13 18.899 87,815 +87,815 0.01% 1,659,660
2011-04-12 2011-04-08 17.404 0 -2,206
2011-04-01 2011-03-30 15.568 2,206 0.00% 34,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top