History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,104,000 | +0 | 0.02% | 7,650,720 |
| 2025-10-13 | 2025-10-09 | 6.980 | 1,104,000 | +0 | 0.02% | 7,705,920 |
| 2025-10-10 | 2025-10-08 | 6.940 | 1,104,000 | +0 | 0.02% | 7,661,760 |
| 2025-10-09 | 2025-10-06 | 7.010 | 1,104,000 | +0 | 0.02% | 7,739,040 |
| 2025-10-08 | 2025-10-03 | 6.950 | 1,104,000 | +0 | 0.02% | 7,672,800 |
| 2025-10-06 | 2025-10-02 | 6.950 | 1,104,000 | +0 | 0.02% | 7,672,800 |
| 2025-10-03 | 2025-09-30 | 6.870 | 1,104,000 | +0 | 0.02% | 7,584,480 |
| 2025-10-02 | 2025-09-29 | 6.900 | 1,104,000 | +0 | 0.02% | 7,617,600 |
| 2025-09-30 | 2025-09-26 | 6.830 | 1,104,000 | +0 | 0.02% | 7,540,320 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,104,000 | +0 | 0.02% | 7,540,320 |
| 2025-09-26 | 2025-09-24 | 6.820 | 1,104,000 | +0 | 0.02% | 7,529,280 |
| 2025-09-25 | 2025-09-23 | 6.760 | 1,104,000 | +0 | 0.02% | 7,463,040 |
| 2025-09-24 | 2025-09-22 | 6.680 | 1,104,000 | +0 | 0.02% | 7,374,720 |
| 2025-09-23 | 2025-09-19 | 6.920 | 1,104,000 | +0 | 0.02% | 7,639,680 |
| 2025-09-22 | 2025-09-18 | 7.000 | 1,104,000 | +0 | 0.02% | 7,728,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 1,104,000 | +0 | 0.02% | 7,783,200 |
| 2025-09-18 | 2025-09-16 | 7.010 | 1,104,000 | +0 | 0.02% | 7,739,040 |
| 2025-09-17 | 2025-09-15 | 7.000 | 1,104,000 | +0 | 0.02% | 7,728,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,104,000 | +0 | 0.02% | 7,705,920 |
| 2025-09-15 | 2025-09-11 | 7.240 | 1,104,000 | +0 | 0.02% | 7,992,960 |
| 2025-09-12 | 2025-09-10 | 7.150 | 1,104,000 | +0 | 0.02% | 7,893,600 |
| 2025-09-11 | 2025-09-09 | 6.980 | 1,104,000 | +0 | 0.02% | 7,705,920 |
| 2025-09-10 | 2025-09-08 | 7.559 | 1,104,000 | +0 | 0.02% | 8,344,987 |
| 2025-09-09 | 2025-09-05 | 7.600 | 1,104,000 | +37,808 | 0.02% | 8,390,713 |
| 2025-09-08 | 2025-09-04 | 7.414 | 1,066,192 | +0 | 0.02% | 7,904,642 |
| 2025-09-05 | 2025-09-03 | 7.725 | 1,066,192 | +0 | 0.02% | 8,235,842 |
| 2025-09-04 | 2025-09-02 | 7.807 | 1,066,192 | +0 | 0.02% | 8,324,162 |
| 2025-09-03 | 2025-09-01 | 7.787 | 1,066,192 | +0 | 0.02% | 8,302,082 |
| 2025-09-02 | 2025-08-29 | 7.714 | 1,066,192 | +0 | 0.02% | 8,224,802 |
| 2025-09-01 | 2025-08-28 | 7.756 | 1,066,192 | +0 | 0.02% | 8,268,962 |
| 2025-08-29 | 2025-08-27 | 7.787 | 1,066,192 | +0 | 0.02% | 8,302,082 |
| 2025-08-28 | 2025-08-26 | 7.818 | 1,066,192 | +0 | 0.02% | 8,335,202 |
| 2025-08-27 | 2025-08-25 | 7.952 | 1,066,192 | +0 | 0.02% | 8,478,722 |
| 2025-08-26 | 2025-08-22 | 7.776 | 1,066,192 | +0 | 0.02% | 8,291,042 |
| 2025-08-25 | 2025-08-21 | 7.807 | 1,066,192 | +0 | 0.02% | 8,324,162 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,066,192 | +0 | 0.02% | 8,412,482 |
| 2025-08-21 | 2025-08-19 | 7.859 | 1,066,192 | +0 | 0.02% | 8,379,362 |
| 2025-08-20 | 2025-08-18 | 7.973 | 1,066,192 | +0 | 0.02% | 8,500,802 |
| 2025-08-19 | 2025-08-15 | 7.838 | 1,066,192 | +0 | 0.02% | 8,357,282 |
| 2025-08-18 | 2025-08-14 | 7.911 | 1,066,192 | +0 | 0.02% | 8,434,562 |
| 2025-08-15 | 2025-08-13 | 7.797 | 1,066,192 | +0 | 0.02% | 8,313,122 |
| 2025-08-14 | 2025-08-12 | 7.631 | 1,066,192 | +0 | 0.02% | 8,136,482 |
| 2025-08-13 | 2025-08-11 | 7.642 | 1,066,192 | +0 | 0.02% | 8,147,522 |
| 2025-08-12 | 2025-08-08 | 7.662 | 1,066,192 | +0 | 0.02% | 8,169,602 |
| 2025-08-11 | 2025-08-07 | 7.963 | 1,066,192 | +0 | 0.02% | 8,489,762 |
| 2025-08-08 | 2025-08-06 | 8.004 | 1,066,192 | +0 | 0.02% | 8,533,922 |
| 2025-08-07 | 2025-08-05 | 8.201 | 1,066,192 | +0 | 0.02% | 8,743,682 |
| 2025-08-06 | 2025-08-04 | 8.066 | 1,066,192 | +0 | 0.02% | 8,600,162 |
| 2025-08-05 | 2025-08-01 | 8.242 | 1,066,192 | +0 | 0.02% | 8,787,842 |
| 2025-08-04 | 2025-07-31 | 8.284 | 1,066,192 | +0 | 0.02% | 8,832,002 |
| 2025-08-01 | 2025-07-30 | 8.367 | 1,066,192 | +0 | 0.02% | 8,920,322 |
| 2025-07-31 | 2025-07-29 | 8.594 | 1,066,192 | +0 | 0.02% | 9,163,202 |
| 2025-07-30 | 2025-07-28 | 8.646 | 1,066,192 | +0 | 0.02% | 9,218,402 |
| 2025-07-29 | 2025-07-25 | 8.594 | 1,066,192 | +0 | 0.02% | 9,163,202 |
| 2025-07-28 | 2025-07-24 | 8.646 | 1,066,192 | +0 | 0.02% | 9,218,402 |
| 2025-07-25 | 2025-07-23 | 8.532 | 1,066,192 | +0 | 0.02% | 9,096,962 |
| 2025-07-24 | 2025-07-22 | 8.356 | 1,066,192 | +0 | 0.02% | 8,909,282 |
| 2025-07-23 | 2025-07-21 | 8.377 | 1,066,192 | +0 | 0.02% | 8,931,362 |
| 2025-07-22 | 2025-07-18 | 8.284 | 1,066,192 | +0 | 0.02% | 8,832,002 |
| 2025-07-21 | 2025-07-17 | 8.315 | 1,066,192 | +0 | 0.02% | 8,865,122 |
| 2025-07-18 | 2025-07-16 | 8.180 | 1,066,192 | +0 | 0.02% | 8,721,602 |
| 2025-07-17 | 2025-07-15 | 8.180 | 1,066,192 | +0 | 0.02% | 8,721,602 |
| 2025-07-16 | 2025-07-14 | 8.211 | 1,066,192 | +0 | 0.02% | 8,754,722 |
| 2025-07-15 | 2025-07-11 | 8.128 | 1,066,192 | +0 | 0.02% | 8,666,402 |
| 2025-07-14 | 2025-07-10 | 8.149 | 1,066,192 | +0 | 0.02% | 8,688,482 |
| 2025-07-11 | 2025-07-09 | 8.097 | 1,066,192 | +0 | 0.02% | 8,633,282 |
| 2025-07-10 | 2025-07-08 | 7.849 | 1,066,192 | +0 | 0.02% | 8,368,322 |
| 2025-07-09 | 2025-07-07 | 7.797 | 1,066,192 | +0 | 0.02% | 8,313,122 |
| 2025-07-08 | 2025-07-04 | 7.590 | 1,066,192 | +0 | 0.02% | 8,092,322 |
| 2025-07-07 | 2025-07-03 | 7.476 | 1,066,192 | +0 | 0.02% | 7,970,882 |
| 2025-07-04 | 2025-07-02 | 7.517 | 1,066,192 | +0 | 0.02% | 8,015,042 |
| 2025-07-03 | 2025-06-30 | 7.062 | 1,066,192 | +0 | 0.02% | 7,529,282 |
| 2025-07-02 | 2025-06-27 | 7.062 | 1,066,192 | +0 | 0.02% | 7,529,282 |
| 2025-06-30 | 2025-06-26 | 7.072 | 1,066,192 | +0 | 0.02% | 7,540,322 |
| 2025-06-27 | 2025-06-25 | 7.186 | 1,066,192 | +0 | 0.02% | 7,661,762 |
| 2025-06-26 | 2025-06-24 | 7.041 | 1,066,192 | +0 | 0.02% | 7,507,202 |
| 2025-06-25 | 2025-06-23 | 6.824 | 1,066,192 | +0 | 0.02% | 7,275,361 |
| 2025-06-24 | 2025-06-20 | 6.627 | 1,066,192 | +0 | 0.02% | 7,065,601 |
| 2025-06-23 | 2025-06-19 | 6.637 | 1,066,192 | +0 | 0.03% | 7,076,641 |
| 2025-06-20 | 2025-06-18 | 6.782 | 1,066,192 | +0 | 0.03% | 7,231,201 |
| 2025-06-19 | 2025-06-17 | 6.637 | 1,066,192 | +0 | 0.03% | 7,076,641 |
| 2025-06-18 | 2025-06-16 | 6.637 | 1,066,192 | +0 | 0.03% | 7,076,641 |
| 2025-06-17 | 2025-06-13 | 6.565 | 1,066,192 | +0 | 0.03% | 6,999,361 |
| 2025-06-16 | 2025-06-12 | 6.461 | 1,066,192 | +0 | 0.03% | 6,888,961 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,066,192 | +0 | 0.03% | 6,855,841 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,066,192 | +0 | 0.03% | 6,855,841 |
| 2025-06-11 | 2025-06-09 | 6.575 | 1,066,192 | +0 | 0.03% | 7,010,401 |
| 2025-06-10 | 2025-06-06 | 6.523 | 1,066,192 | +0 | 0.03% | 6,955,201 |
| 2025-06-09 | 2025-06-05 | 6.513 | 1,066,192 | +0 | 0.03% | 6,944,161 |
| 2025-06-06 | 2025-06-04 | 6.554 | 1,066,192 | +0 | 0.03% | 6,988,321 |
| 2025-06-05 | 2025-06-03 | 6.410 | 1,066,192 | +0 | 0.03% | 6,833,761 |
| 2025-06-04 | 2025-06-02 | 6.389 | 1,066,192 | +0 | 0.03% | 6,811,681 |
| 2025-06-03 | 2025-05-30 | 6.275 | 1,066,192 | +0 | 0.03% | 6,690,241 |
| 2025-06-02 | 2025-05-29 | 6.399 | 1,066,192 | +0 | 0.03% | 6,822,721 |
| 2025-05-30 | 2025-05-28 | 6.399 | 1,066,192 | +0 | 0.03% | 6,822,721 |
| 2025-05-29 | 2025-05-27 | 6.389 | 1,066,192 | +0 | 0.03% | 6,811,681 |
| 2025-05-28 | 2025-05-26 | 6.358 | 1,066,192 | +0 | 0.03% | 6,778,561 |
| 2025-05-27 | 2025-05-23 | 6.461 | 1,066,192 | +0 | 0.03% | 6,888,961 |
| 2025-05-26 | 2025-05-22 | 6.492 | 1,066,192 | +0 | 0.03% | 6,922,081 |
| 2025-05-23 | 2025-05-21 | 6.544 | 1,066,192 | +0 | 0.03% | 6,977,281 |
| 2025-05-22 | 2025-05-20 | 6.503 | 1,066,192 | +0 | 0.03% | 6,933,121 |
| 2025-05-21 | 2025-05-19 | 6.461 | 1,066,192 | +0 | 0.03% | 6,888,961 |
| 2025-05-20 | 2025-05-16 | 6.482 | 1,066,192 | +0 | 0.03% | 6,911,041 |
| 2025-05-19 | 2025-05-15 | 6.544 | 1,066,192 | +0 | 0.03% | 6,977,281 |
| 2025-05-16 | 2025-05-14 | 6.627 | 1,066,192 | +0 | 0.03% | 7,065,601 |
| 2025-05-15 | 2025-05-13 | 6.689 | 1,066,192 | +0 | 0.03% | 7,131,841 |
| 2025-05-14 | 2025-05-12 | 6.886 | 1,066,192 | +0 | 0.03% | 7,341,602 |
| 2025-05-13 | 2025-05-09 | 6.472 | 1,066,192 | +0 | 0.03% | 6,900,001 |
| 2025-05-12 | 2025-05-08 | 6.389 | 1,066,192 | +0 | 0.03% | 6,811,681 |
| 2025-05-09 | 2025-05-07 | 6.171 | 1,066,192 | +0 | 0.03% | 6,579,841 |
| 2025-05-08 | 2025-05-06 | 6.265 | 1,066,192 | +0 | 0.03% | 6,679,201 |
| 2025-05-07 | 2025-05-02 | 6.265 | 1,066,192 | +0 | 0.03% | 6,679,201 |
| 2025-05-06 | 2025-04-30 | 6.223 | 1,066,192 | +0 | 0.03% | 6,635,041 |
| 2025-05-02 | 2025-04-29 | 6.057 | 1,066,192 | +0 | 0.03% | 6,458,401 |
| 2025-04-30 | 2025-04-28 | 6.078 | 1,066,192 | +0 | 0.03% | 6,480,481 |
| 2025-04-29 | 2025-04-25 | 6.016 | 1,066,192 | +0 | 0.03% | 6,414,241 |
| 2025-04-28 | 2025-04-24 | 5.975 | 1,066,192 | +0 | 0.03% | 6,370,081 |
| 2025-04-25 | 2025-04-23 | 6.171 | 1,066,192 | +0 | 0.03% | 6,579,841 |
| 2025-04-24 | 2025-04-22 | 6.140 | 1,066,192 | +0 | 0.03% | 6,546,721 |
| 2025-04-23 | 2025-04-17 | 6.089 | 1,066,192 | +0 | 0.03% | 6,491,521 |
| 2025-04-22 | 2025-04-16 | 6.130 | 1,066,192 | +0 | 0.03% | 6,535,681 |
| 2025-04-17 | 2025-04-15 | 6.870 | 1,066,192 | +0 | 0.03% | 7,324,986 |
| 2025-04-16 | 2025-04-14 | 6.816 | 1,066,192 | +50,611 | 0.03% | 7,267,036 |
| 2025-04-15 | 2025-04-11 | 6.642 | 1,015,581 | +0 | 0.03% | 6,745,437 |
| 2025-04-14 | 2025-04-10 | 6.566 | 1,015,581 | +0 | 0.03% | 6,668,157 |
| 2025-04-11 | 2025-04-09 | 6.577 | 1,015,581 | +0 | 0.03% | 6,679,197 |
| 2025-04-10 | 2025-04-08 | 6.566 | 1,015,581 | +0 | 0.03% | 6,668,157 |
| 2025-04-09 | 2025-04-07 | 6.468 | 1,015,581 | +0 | 0.03% | 6,568,797 |
| 2025-04-08 | 2025-04-03 | 6.892 | 1,015,581 | +0 | 0.03% | 6,999,357 |
| 2025-04-07 | 2025-04-02 | 6.925 | 1,015,581 | +0 | 0.03% | 7,032,477 |
| 2025-04-03 | 2025-04-01 | 6.914 | 1,015,581 | +0 | 0.03% | 7,021,437 |
| 2025-04-02 | 2025-03-31 | 6.925 | 1,015,581 | +0 | 0.03% | 7,032,477 |
| 2025-04-01 | 2025-03-28 | 6.870 | 1,015,581 | +0 | 0.03% | 6,977,277 |
| 2025-03-31 | 2025-03-27 | 6.990 | 1,015,581 | +0 | 0.03% | 7,098,717 |
| 2025-03-28 | 2025-03-26 | 6.914 | 1,015,581 | +0 | 0.03% | 7,021,437 |
| 2025-03-27 | 2025-03-25 | 6.859 | 1,015,581 | +0 | 0.03% | 6,966,237 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,015,581 | +0 | 0.03% | 6,999,357 |
| 2025-03-25 | 2025-03-21 | 7.012 | 1,015,581 | +0 | 0.03% | 7,120,797 |
| 2025-03-24 | 2025-03-20 | 7.001 | 1,015,581 | +0 | 0.03% | 7,109,757 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,015,581 | +0 | 0.03% | 7,319,517 |
| 2025-03-20 | 2025-03-18 | 7.055 | 1,015,581 | +0 | 0.03% | 7,164,957 |
| 2025-03-19 | 2025-03-17 | 6.990 | 1,015,581 | +0 | 0.03% | 7,098,717 |
| 2025-03-18 | 2025-03-14 | 6.859 | 1,015,581 | +0 | 0.03% | 6,966,237 |
| 2025-03-17 | 2025-03-13 | 6.946 | 1,015,581 | +0 | 0.03% | 7,054,557 |
| 2025-03-14 | 2025-03-12 | 6.859 | 1,015,581 | +0 | 0.03% | 6,966,237 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,015,581 | +0 | 0.03% | 6,888,957 |
| 2025-03-12 | 2025-03-10 | 6.729 | 1,015,581 | +0 | 0.03% | 6,833,757 |
| 2025-03-11 | 2025-03-07 | 6.718 | 1,015,581 | +0 | 0.03% | 6,822,717 |
| 2025-03-10 | 2025-03-06 | 6.522 | 1,015,581 | +0 | 0.03% | 6,623,997 |
| 2025-03-07 | 2025-03-05 | 6.555 | 1,015,581 | +0 | 0.03% | 6,657,117 |
| 2025-03-06 | 2025-03-04 | 6.425 | 1,015,581 | +0 | 0.03% | 6,524,637 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,015,581 | +0 | 0.03% | 6,568,797 |
| 2025-03-04 | 2025-02-28 | 6.403 | 1,015,581 | +0 | 0.03% | 6,502,557 |
| 2025-03-03 | 2025-02-27 | 6.501 | 1,015,581 | +0 | 0.03% | 6,601,917 |
| 2025-02-28 | 2025-02-26 | 6.609 | 1,015,581 | +0 | 0.03% | 6,712,317 |
| 2025-02-27 | 2025-02-25 | 6.392 | 1,015,581 | +0 | 0.03% | 6,491,517 |
| 2025-02-26 | 2025-02-24 | 6.261 | 1,015,581 | +0 | 0.03% | 6,359,037 |
| 2025-02-25 | 2025-02-21 | 6.316 | 1,015,581 | +0 | 0.03% | 6,414,237 |
| 2025-02-24 | 2025-02-20 | 6.381 | 1,015,581 | +0 | 0.03% | 6,480,477 |
| 2025-02-21 | 2025-02-19 | 6.327 | 1,015,581 | +0 | 0.03% | 6,425,277 |
| 2025-02-20 | 2025-02-18 | 6.316 | 1,015,581 | +0 | 0.03% | 6,414,237 |
| 2025-02-19 | 2025-02-17 | 6.251 | 1,015,581 | +0 | 0.03% | 6,347,997 |
| 2025-02-18 | 2025-02-14 | 6.185 | 1,015,581 | +0 | 0.03% | 6,281,757 |
| 2025-02-17 | 2025-02-13 | 6.142 | 1,015,581 | +0 | 0.03% | 6,237,597 |
| 2025-02-14 | 2025-02-12 | 6.196 | 1,015,581 | +0 | 0.03% | 6,292,797 |
| 2025-02-13 | 2025-02-11 | 6.131 | 1,015,581 | +0 | 0.03% | 6,226,557 |
| 2025-02-12 | 2025-02-10 | 6.131 | 1,015,581 | +0 | 0.03% | 6,226,557 |
| 2025-02-11 | 2025-02-07 | 6.131 | 1,015,581 | +0 | 0.03% | 6,226,557 |
| 2025-02-10 | 2025-02-06 | 6.283 | 1,015,581 | +0 | 0.03% | 6,381,117 |
| 2025-02-07 | 2025-02-05 | 6.164 | 1,015,581 | +0 | 0.03% | 6,259,677 |
| 2025-02-06 | 2025-02-04 | 6.175 | 1,015,581 | +0 | 0.03% | 6,270,717 |
| 2025-02-05 | 2025-02-03 | 6.359 | 1,015,581 | +0 | 0.03% | 6,458,397 |
| 2025-02-04 | 2025-01-28 | 6.229 | 1,015,581 | +0 | 0.03% | 6,325,917 |
| 2025-02-03 | 2025-01-24 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2025-01-27 | 2025-01-23 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2025-01-24 | 2025-01-22 | 5.990 | 1,015,581 | +0 | 0.03% | 6,083,038 |
| 2025-01-23 | 2025-01-21 | 6.022 | 1,015,581 | +0 | 0.03% | 6,116,158 |
| 2025-01-22 | 2025-01-20 | 6.044 | 1,015,581 | +0 | 0.03% | 6,138,238 |
| 2025-01-21 | 2025-01-17 | 5.990 | 1,015,581 | +0 | 0.03% | 6,083,038 |
| 2025-01-20 | 2025-01-16 | 5.946 | 1,015,581 | +0 | 0.03% | 6,038,878 |
| 2025-01-17 | 2025-01-15 | 5.881 | 1,015,581 | +0 | 0.03% | 5,972,638 |
| 2025-01-16 | 2025-01-14 | 5.903 | 1,015,581 | +0 | 0.03% | 5,994,718 |
| 2025-01-15 | 2025-01-13 | 5.892 | 1,015,581 | +0 | 0.03% | 5,983,678 |
| 2025-01-14 | 2025-01-10 | 5.957 | 1,015,581 | +0 | 0.03% | 6,049,918 |
| 2025-01-13 | 2025-01-09 | 6.033 | 1,015,581 | +0 | 0.03% | 6,127,198 |
| 2025-01-10 | 2025-01-08 | 5.935 | 1,015,581 | +0 | 0.03% | 6,027,838 |
| 2025-01-09 | 2025-01-07 | 5.957 | 1,015,581 | +0 | 0.03% | 6,049,918 |
| 2025-01-08 | 2025-01-06 | 6.001 | 1,015,581 | +0 | 0.03% | 6,094,078 |
| 2025-01-07 | 2025-01-03 | 6.011 | 1,015,581 | +0 | 0.03% | 6,105,118 |
| 2025-01-06 | 2025-01-02 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2025-01-03 | 2024-12-31 | 6.164 | 1,015,581 | +0 | 0.03% | 6,259,677 |
| 2025-01-02 | 2024-12-27 | 6.120 | 1,015,581 | +0 | 0.03% | 6,215,517 |
| 2024-12-30 | 2024-12-24 | 5.990 | 1,015,581 | +0 | 0.03% | 6,083,038 |
| 2024-12-27 | 2024-12-20 | 5.903 | 1,015,581 | +0 | 0.03% | 5,994,718 |
| 2024-12-23 | 2024-12-19 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2024-12-20 | 2024-12-18 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2024-12-19 | 2024-12-17 | 5.935 | 1,015,581 | +0 | 0.03% | 6,027,838 |
| 2024-12-18 | 2024-12-16 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2024-12-17 | 2024-12-13 | 6.055 | 1,015,581 | +0 | 0.03% | 6,149,278 |
| 2024-12-16 | 2024-12-12 | 6.022 | 1,015,581 | +0 | 0.03% | 6,116,158 |
| 2024-12-13 | 2024-12-11 | 6.001 | 1,015,581 | +0 | 0.03% | 6,094,078 |
| 2024-12-12 | 2024-12-10 | 5.968 | 1,015,581 | +0 | 0.03% | 6,060,958 |
| 2024-12-11 | 2024-12-09 | 6.011 | 1,015,581 | +0 | 0.03% | 6,105,118 |
| 2024-12-10 | 2024-12-06 | 5.924 | 1,015,581 | +0 | 0.03% | 6,016,798 |
| 2024-12-09 | 2024-12-05 | 5.903 | 1,015,581 | +0 | 0.03% | 5,994,718 |
| 2024-12-06 | 2024-12-04 | 5.827 | 1,015,581 | +0 | 0.03% | 5,917,438 |
| 2024-12-05 | 2024-12-03 | 5.816 | 1,015,581 | +0 | 0.03% | 5,906,398 |
| 2024-12-04 | 2024-12-02 | 5.718 | 1,015,581 | +0 | 0.03% | 5,807,038 |
| 2024-12-03 | 2024-11-29 | 5.707 | 1,015,581 | +0 | 0.03% | 5,795,998 |
| 2024-12-02 | 2024-11-28 | 5.729 | 1,015,581 | +0 | 0.03% | 5,818,078 |
| 2024-11-29 | 2024-11-27 | 5.816 | 1,015,581 | +0 | 0.03% | 5,906,398 |
| 2024-11-28 | 2024-11-26 | 5.696 | 1,015,581 | +0 | 0.03% | 5,784,958 |
| 2024-11-27 | 2024-11-25 | 5.816 | 1,015,581 | +0 | 0.03% | 5,906,398 |
| 2024-11-26 | 2024-11-22 | 5.772 | 1,015,581 | +0 | 0.03% | 5,862,238 |
| 2024-11-25 | 2024-11-21 | 5.848 | 1,015,581 | +0 | 0.03% | 5,939,518 |
| 2024-11-22 | 2024-11-20 | 5.881 | 1,015,581 | +0 | 0.03% | 5,972,638 |
| 2024-11-21 | 2024-11-19 | 5.848 | 1,015,581 | +0 | 0.03% | 5,939,518 |
| 2024-11-20 | 2024-11-18 | 5.838 | 1,015,581 | +0 | 0.03% | 5,928,478 |
| 2024-11-19 | 2024-11-15 | 5.783 | 1,015,581 | +0 | 0.03% | 5,873,278 |
| 2024-11-18 | 2024-11-14 | 5.794 | 1,015,581 | +0 | 0.03% | 5,884,318 |
| 2024-11-15 | 2024-11-13 | 5.914 | 1,015,581 | +0 | 0.03% | 6,005,758 |
| 2024-11-14 | 2024-11-12 | 5.968 | 1,015,581 | +0 | 0.03% | 6,060,958 |
| 2024-11-13 | 2024-11-11 | 6.077 | 1,015,581 | +0 | 0.03% | 6,171,357 |
| 2024-11-12 | 2024-11-08 | 6.109 | 1,015,581 | +0 | 0.03% | 6,204,477 |
| 2024-11-11 | 2024-11-07 | 6.131 | 1,015,581 | +0 | 0.03% | 6,226,557 |
| 2024-11-08 | 2024-11-06 | 6.077 | 1,015,581 | +0 | 0.03% | 6,171,357 |
| 2024-11-07 | 2024-11-05 | 6.066 | 1,015,581 | +0 | 0.03% | 6,160,318 |
| 2024-11-06 | 2024-11-04 | 5.979 | 1,015,581 | +0 | 0.03% | 6,071,998 |
| 2024-11-05 | 2024-11-01 | 5.968 | 1,015,581 | +0 | 0.03% | 6,060,958 |
| 2024-11-04 | 2024-10-31 | 5.946 | 1,015,581 | +0 | 0.03% | 6,038,878 |
| 2024-11-01 | 2024-10-30 | 5.957 | 1,015,581 | +0 | 0.03% | 6,049,918 |
| 2024-10-31 | 2024-10-29 | 6.077 | 1,015,581 | +0 | 0.03% | 6,171,357 |
| 2024-10-30 | 2024-10-28 | 6.044 | 1,015,581 | +0 | 0.03% | 6,138,238 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,015,581 | +0 | 0.03% | 6,105,118 |
| 2024-10-28 | 2024-10-24 | 6.055 | 1,015,581 | +0 | 0.03% | 6,149,278 |
| 2024-10-25 | 2024-10-23 | 6.022 | 1,015,581 | +0 | 0.03% | 6,116,158 |
| 2024-10-24 | 2024-10-22 | 6.022 | 1,015,581 | +0 | 0.03% | 6,116,158 |
| 2024-10-23 | 2024-10-21 | 6.077 | 1,015,581 | +0 | 0.03% | 6,171,357 |
| 2024-10-22 | 2024-10-18 | 6.109 | 1,015,581 | +0 | 0.03% | 6,204,477 |
| 2024-10-21 | 2024-10-17 | 6.022 | 1,015,581 | +0 | 0.03% | 6,116,158 |
| 2024-10-18 | 2024-10-16 | 6.044 | 1,015,581 | +0 | 0.03% | 6,138,238 |
| 2024-10-17 | 2024-10-15 | 5.968 | 1,015,581 | +0 | 0.03% | 6,060,958 |
| 2024-10-16 | 2024-10-14 | 6.088 | 1,015,581 | +0 | 0.03% | 6,182,397 |
| 2024-10-15 | 2024-10-10 | 5.935 | 1,015,581 | +0 | 0.03% | 6,027,838 |
| 2024-10-14 | 2024-10-09 | 5.946 | 1,015,581 | +0 | 0.03% | 6,038,878 |
| 2024-10-10 | 2024-10-08 | 6.131 | 1,015,581 | +0 | 0.03% | 6,226,557 |
| 2024-10-09 | 2024-10-07 | 6.772 | 1,015,581 | +0 | 0.03% | 6,877,917 |
| 2024-10-08 | 2024-10-04 | 6.577 | 1,015,581 | +0 | 0.03% | 6,679,197 |
| 2024-10-07 | 2024-10-03 | 6.522 | 1,015,581 | +0 | 0.03% | 6,623,997 |
| 2024-10-04 | 2024-10-02 | 6.414 | 1,015,581 | +0 | 0.03% | 6,513,597 |
| 2024-10-03 | 2024-09-30 | 6.185 | 1,015,581 | +0 | 0.03% | 6,281,757 |
| 2024-10-02 | 2024-09-27 | 5.957 | 1,015,581 | +0 | 0.03% | 6,049,918 |
| 2024-09-30 | 2024-09-26 | 5.848 | 1,015,581 | +0 | 0.03% | 5,939,518 |
| 2024-09-27 | 2024-09-25 | 5.729 | 1,015,581 | +0 | 0.03% | 5,818,078 |
| 2024-09-26 | 2024-09-24 | 6.209 | 1,015,581 | +0 | 0.03% | 6,306,067 |
| 2024-09-25 | 2024-09-23 | 6.232 | 1,015,581 | +46,586 | 0.03% | 6,329,208 |
| 2024-09-24 | 2024-09-20 | 6.130 | 968,995 | +0 | 0.03% | 5,939,519 |
| 2024-09-23 | 2024-09-19 | 6.209 | 968,995 | +0 | 0.03% | 6,016,799 |
| 2024-09-20 | 2024-09-17 | 6.278 | 968,995 | +0 | 0.03% | 6,083,039 |
| 2024-09-19 | 2024-09-16 | 6.187 | 968,995 | +0 | 0.03% | 5,994,719 |
| 2024-09-17 | 2024-09-13 | 6.152 | 968,995 | +0 | 0.03% | 5,961,599 |
| 2024-09-16 | 2024-09-12 | 6.095 | 968,995 | +0 | 0.03% | 5,906,399 |
| 2024-09-13 | 2024-09-11 | 5.924 | 968,995 | +0 | 0.03% | 5,740,799 |
| 2024-09-12 | 2024-09-10 | 5.993 | 968,995 | +0 | 0.03% | 5,807,039 |
| 2024-09-11 | 2024-09-09 | 6.107 | 968,995 | +0 | 0.03% | 5,917,439 |
| 2024-09-10 | 2024-09-05 | 6.130 | 968,995 | +0 | 0.03% | 5,939,519 |
| 2024-09-09 | 2024-09-04 | 5.981 | 968,995 | +0 | 0.03% | 5,795,999 |
| 2024-09-05 | 2024-09-03 | 6.141 | 968,995 | +0 | 0.03% | 5,950,559 |
| 2024-09-04 | 2024-09-02 | 6.152 | 968,995 | +0 | 0.03% | 5,961,599 |
| 2024-09-03 | 2024-08-30 | 6.209 | 968,995 | +0 | 0.03% | 6,016,799 |
| 2024-09-02 | 2024-08-29 | 6.118 | 968,995 | +0 | 0.03% | 5,928,479 |
| 2024-08-30 | 2024-08-28 | 6.107 | 968,995 | +0 | 0.03% | 5,917,439 |
| 2024-08-29 | 2024-08-27 | 6.118 | 968,995 | +0 | 0.03% | 5,928,479 |
| 2024-08-28 | 2024-08-26 | 6.198 | 968,995 | +0 | 0.03% | 6,005,759 |
| 2024-08-27 | 2024-08-23 | 6.107 | 968,995 | +0 | 0.03% | 5,917,439 |
| 2024-08-26 | 2024-08-22 | 6.095 | 968,995 | +0 | 0.03% | 5,906,399 |
| 2024-08-23 | 2024-08-21 | 6.141 | 968,995 | +0 | 0.03% | 5,950,559 |
| 2024-08-22 | 2024-08-20 | 6.209 | 968,995 | +0 | 0.03% | 6,016,799 |
| 2024-08-21 | 2024-08-19 | 6.130 | 968,995 | +0 | 0.03% | 5,939,519 |
| 2024-08-20 | 2024-08-16 | 6.118 | 968,995 | +0 | 0.03% | 5,928,479 |
| 2024-08-19 | 2024-08-15 | 6.050 | 968,995 | +0 | 0.03% | 5,862,239 |
| 2024-08-16 | 2024-08-14 | 6.187 | 968,995 | +0 | 0.03% | 5,994,719 |
| 2024-08-15 | 2024-08-13 | 6.255 | 968,995 | +0 | 0.03% | 6,060,959 |
| 2024-08-14 | 2024-08-12 | 6.141 | 968,995 | +0 | 0.03% | 5,950,559 |
| 2024-08-13 | 2024-08-09 | 6.221 | 968,995 | +0 | 0.03% | 6,027,839 |
| 2024-08-12 | 2024-08-08 | 6.084 | 968,995 | +0 | 0.03% | 5,895,359 |
| 2024-08-09 | 2024-08-07 | 6.107 | 968,995 | +0 | 0.03% | 5,917,439 |
| 2024-08-08 | 2024-08-06 | 5.993 | 968,995 | +0 | 0.03% | 5,807,039 |
| 2024-08-07 | 2024-08-05 | 6.016 | 968,995 | +0 | 0.03% | 5,829,119 |
| 2024-08-06 | 2024-08-02 | 6.118 | 968,995 | +0 | 0.03% | 5,928,479 |
| 2024-08-05 | 2024-08-01 | 6.027 | 968,995 | +0 | 0.03% | 5,840,159 |
| 2024-08-02 | 2024-07-31 | 6.073 | 968,995 | +0 | 0.03% | 5,884,319 |
| 2024-08-01 | 2024-07-30 | 5.993 | 968,995 | +0 | 0.03% | 5,807,039 |
| 2024-07-31 | 2024-07-29 | 5.936 | 968,995 | +0 | 0.03% | 5,751,839 |
| 2024-07-30 | 2024-07-26 | 5.890 | 968,995 | +0 | 0.03% | 5,707,679 |
| 2024-07-29 | 2024-07-25 | 5.811 | 968,995 | +0 | 0.03% | 5,630,399 |
| 2024-07-26 | 2024-07-24 | 5.970 | 968,995 | +0 | 0.03% | 5,784,959 |
| 2024-07-25 | 2024-07-23 | 5.959 | 968,995 | +0 | 0.03% | 5,773,919 |
| 2024-07-24 | 2024-07-22 | 5.947 | 968,995 | +0 | 0.03% | 5,762,879 |
| 2024-07-23 | 2024-07-19 | 5.788 | 968,995 | +0 | 0.03% | 5,608,319 |
| 2024-07-22 | 2024-07-18 | 5.868 | 968,995 | +0 | 0.03% | 5,685,599 |
| 2024-07-19 | 2024-07-17 | 5.799 | 968,995 | +0 | 0.03% | 5,619,359 |
| 2024-07-18 | 2024-07-16 | 5.833 | 968,995 | +0 | 0.03% | 5,652,479 |
| 2024-07-17 | 2024-07-15 | 5.981 | 968,995 | +0 | 0.03% | 5,795,999 |
| 2024-07-16 | 2024-07-12 | 6.050 | 968,995 | +0 | 0.03% | 5,862,239 |
| 2024-07-15 | 2024-07-11 | 5.822 | 968,995 | +0 | 0.03% | 5,641,439 |
| 2024-07-12 | 2024-07-10 | 5.811 | 968,995 | +0 | 0.03% | 5,630,399 |
| 2024-07-11 | 2024-07-09 | 5.868 | 968,995 | +0 | 0.03% | 5,685,599 |
| 2024-07-10 | 2024-07-08 | 5.822 | 968,995 | +0 | 0.03% | 5,641,439 |
| 2024-07-09 | 2024-07-05 | 5.811 | 968,995 | +0 | 0.03% | 5,630,399 |
| 2024-07-08 | 2024-07-04 | 5.811 | 968,995 | +0 | 0.03% | 5,630,399 |
| 2024-07-05 | 2024-07-03 | 5.833 | 968,995 | +0 | 0.03% | 5,652,479 |
| 2024-07-04 | 2024-07-02 | 5.811 | 968,995 | +0 | 0.03% | 5,630,399 |
| 2024-07-03 | 2024-06-28 | 5.788 | 968,995 | +0 | 0.03% | 5,608,319 |
| 2024-07-02 | 2024-06-27 | 5.822 | 968,995 | +0 | 0.03% | 5,641,439 |
| 2024-06-28 | 2024-06-26 | 5.913 | 968,995 | +0 | 0.03% | 5,729,759 |
| 2024-06-27 | 2024-06-25 | 5.879 | 968,995 | +0 | 0.03% | 5,696,639 |
| 2024-06-26 | 2024-06-24 | 5.936 | 968,995 | +0 | 0.03% | 5,751,839 |
| 2024-06-25 | 2024-06-21 | 5.959 | 968,995 | +0 | 0.03% | 5,773,919 |
| 2024-06-24 | 2024-06-20 | 6.050 | 968,995 | +0 | 0.03% | 5,862,239 |
| 2024-06-21 | 2024-06-19 | 6.027 | 968,995 | +0 | 0.03% | 5,840,159 |
| 2024-06-20 | 2024-06-18 | 5.833 | 968,995 | +0 | 0.03% | 5,652,479 |
| 2024-06-19 | 2024-06-17 | 5.845 | 968,995 | +0 | 0.03% | 5,663,519 |
| 2024-06-18 | 2024-06-14 | 5.947 | 968,995 | +0 | 0.03% | 5,762,879 |
| 2024-06-17 | 2024-06-13 | 5.924 | 968,995 | +0 | 0.03% | 5,740,799 |
| 2024-06-14 | 2024-06-12 | 5.754 | 968,995 | +0 | 0.03% | 5,575,199 |
| 2024-06-13 | 2024-06-11 | 5.833 | 968,995 | +0 | 0.03% | 5,652,479 |
| 2024-06-12 | 2024-06-07 | 5.924 | 968,995 | +0 | 0.03% | 5,740,799 |
| 2024-06-11 | 2024-06-06 | 8.194 | 968,995 | +0 | 0.03% | 7,939,982 |
| 2024-06-07 | 2024-06-05 | 8.194 | 968,995 | +129,614 | 0.03% | 7,939,982 |
| 2024-06-06 | 2024-06-04 | 8.233 | 839,381 | +0 | 0.03% | 6,911,040 |
| 2024-06-05 | 2024-06-03 | 8.312 | 839,381 | +0 | 0.03% | 6,977,280 |
| 2024-06-04 | 2024-05-31 | 8.260 | 839,381 | +0 | 0.03% | 6,933,120 |
| 2024-06-03 | 2024-05-30 | 8.181 | 839,381 | +0 | 0.03% | 6,866,880 |
| 2024-05-31 | 2024-05-29 | 8.089 | 839,381 | +0 | 0.03% | 6,789,600 |
| 2024-05-30 | 2024-05-28 | 8.220 | 839,381 | +0 | 0.03% | 6,900,000 |
| 2024-05-29 | 2024-05-27 | 8.326 | 839,381 | +0 | 0.03% | 6,988,320 |
| 2024-05-28 | 2024-05-24 | 8.286 | 839,381 | +0 | 0.03% | 6,955,200 |
| 2024-05-27 | 2024-05-23 | 8.273 | 839,381 | +0 | 0.03% | 6,944,160 |
| 2024-05-24 | 2024-05-22 | 8.457 | 839,381 | +0 | 0.03% | 7,098,720 |
| 2024-05-23 | 2024-05-21 | 8.260 | 839,381 | +0 | 0.03% | 6,933,120 |
| 2024-05-22 | 2024-05-20 | 8.391 | 839,381 | +0 | 0.03% | 7,043,520 |
| 2024-05-21 | 2024-05-17 | 8.483 | 839,381 | +0 | 0.03% | 7,120,800 |
| 2024-05-20 | 2024-05-16 | 8.391 | 839,381 | +0 | 0.03% | 7,043,520 |
| 2024-05-17 | 2024-05-14 | 8.220 | 839,381 | +0 | 0.03% | 6,900,000 |
| 2024-05-16 | 2024-05-13 | 8.286 | 839,381 | +0 | 0.03% | 6,955,200 |
| 2024-05-14 | 2024-05-10 | 8.194 | 839,381 | +0 | 0.03% | 6,877,920 |
| 2024-05-13 | 2024-05-09 | 7.984 | 839,381 | +0 | 0.03% | 6,701,280 |
| 2024-05-10 | 2024-05-08 | 7.931 | 839,381 | +0 | 0.03% | 6,657,120 |
| 2024-05-09 | 2024-05-07 | 8.128 | 839,381 | +0 | 0.03% | 6,822,720 |
| 2024-05-08 | 2024-05-06 | 8.102 | 839,381 | +0 | 0.03% | 6,800,640 |
| 2024-05-07 | 2024-05-03 | 7.944 | 839,381 | +0 | 0.03% | 6,668,160 |
| 2024-05-06 | 2024-05-02 | 7.813 | 839,381 | +0 | 0.03% | 6,557,760 |
| 2024-05-03 | 2024-04-30 | 7.655 | 839,381 | +0 | 0.03% | 6,425,280 |
| 2024-05-02 | 2024-04-29 | 7.628 | 839,381 | +0 | 0.03% | 6,403,200 |
| 2024-04-30 | 2024-04-26 | 7.536 | 839,381 | +0 | 0.03% | 6,325,920 |
| 2024-04-29 | 2024-04-25 | 7.444 | 839,381 | +0 | 0.03% | 6,248,640 |
| 2024-04-26 | 2024-04-24 | 7.300 | 839,381 | +0 | 0.03% | 6,127,200 |
| 2024-04-25 | 2024-04-23 | 7.365 | 839,381 | +0 | 0.03% | 6,182,400 |
| 2024-04-24 | 2024-04-22 | 7.326 | 839,381 | +0 | 0.03% | 6,149,280 |
| 2024-04-23 | 2024-04-19 | 7.313 | 839,381 | +0 | 0.03% | 6,138,240 |
| 2024-04-22 | 2024-04-18 | 7.313 | 839,381 | +0 | 0.03% | 6,138,240 |
| 2024-04-19 | 2024-04-17 | 7.326 | 839,381 | +0 | 0.03% | 6,149,280 |
| 2024-04-18 | 2024-04-16 | 7.194 | 839,381 | +0 | 0.03% | 6,038,880 |
| 2024-04-17 | 2024-04-15 | 7.379 | 839,381 | +0 | 0.03% | 6,193,440 |
| 2024-04-16 | 2024-04-12 | 7.457 | 839,381 | +0 | 0.03% | 6,259,680 |
| 2024-04-15 | 2024-04-11 | 7.655 | 839,381 | +0 | 0.03% | 6,425,280 |
| 2024-04-12 | 2024-04-10 | 7.734 | 839,381 | +0 | 0.03% | 6,491,520 |
| 2024-04-11 | 2024-04-09 | 7.760 | 839,381 | +0 | 0.03% | 6,513,600 |
| 2024-04-10 | 2024-04-08 | 7.681 | 839,381 | +0 | 0.03% | 6,447,360 |
| 2024-04-09 | 2024-04-05 | 7.681 | 839,381 | +0 | 0.03% | 6,447,360 |
| 2024-04-08 | 2024-04-03 | 7.760 | 839,381 | +0 | 0.03% | 6,513,600 |
| 2024-04-05 | 2024-04-02 | 7.721 | 839,381 | +0 | 0.03% | 6,480,480 |
| 2024-04-03 | 2024-03-28 | 7.628 | 839,381 | +0 | 0.03% | 6,403,200 |
| 2024-04-02 | 2024-03-27 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-03-28 | 2024-03-26 | 7.721 | 839,381 | +0 | 0.03% | 6,480,480 |
| 2024-03-27 | 2024-03-25 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-03-26 | 2024-03-22 | 7.799 | 839,381 | +0 | 0.03% | 6,546,720 |
| 2024-03-25 | 2024-03-21 | 7.773 | 839,381 | +0 | 0.03% | 6,524,640 |
| 2024-03-22 | 2024-03-20 | 7.799 | 839,381 | +0 | 0.03% | 6,546,720 |
| 2024-03-21 | 2024-03-19 | 7.852 | 839,381 | +0 | 0.03% | 6,590,880 |
| 2024-03-20 | 2024-03-18 | 8.023 | 839,381 | +0 | 0.03% | 6,734,400 |
| 2024-03-19 | 2024-03-15 | 7.984 | 839,381 | +0 | 0.03% | 6,701,280 |
| 2024-03-18 | 2024-03-14 | 7.957 | 839,381 | +0 | 0.03% | 6,679,200 |
| 2024-03-15 | 2024-03-13 | 8.352 | 839,381 | +0 | 0.03% | 7,010,400 |
| 2024-03-14 | 2024-03-12 | 7.957 | 839,381 | +0 | 0.03% | 6,679,200 |
| 2024-03-13 | 2024-03-11 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-03-12 | 2024-03-08 | 7.878 | 839,381 | +0 | 0.03% | 6,612,960 |
| 2024-03-11 | 2024-03-07 | 7.878 | 839,381 | +0 | 0.03% | 6,612,960 |
| 2024-03-08 | 2024-03-06 | 7.944 | 839,381 | +0 | 0.03% | 6,668,160 |
| 2024-03-07 | 2024-03-05 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-03-06 | 2024-03-04 | 8.049 | 839,381 | +0 | 0.03% | 6,756,480 |
| 2024-03-05 | 2024-03-01 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-03-04 | 2024-02-29 | 8.273 | 839,381 | +0 | 0.03% | 6,944,160 |
| 2024-03-01 | 2024-02-28 | 8.023 | 839,381 | +0 | 0.03% | 6,734,400 |
| 2024-02-29 | 2024-02-27 | 7.905 | 839,381 | +0 | 0.03% | 6,635,040 |
| 2024-02-28 | 2024-02-26 | 7.813 | 839,381 | +0 | 0.03% | 6,557,760 |
| 2024-02-27 | 2024-02-23 | 8.010 | 839,381 | +0 | 0.03% | 6,723,360 |
| 2024-02-26 | 2024-02-22 | 8.036 | 839,381 | +0 | 0.03% | 6,745,440 |
| 2024-02-23 | 2024-02-21 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-02-22 | 2024-02-20 | 7.878 | 839,381 | +0 | 0.03% | 6,612,960 |
| 2024-02-21 | 2024-02-19 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-02-20 | 2024-02-16 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-02-19 | 2024-02-15 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-02-16 | 2024-02-14 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-02-15 | 2024-02-09 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-02-14 | 2024-02-07 | 7.589 | 839,381 | +0 | 0.03% | 6,370,080 |
| 2024-02-08 | 2024-02-06 | 7.628 | 839,381 | +0 | 0.03% | 6,403,200 |
| 2024-02-07 | 2024-02-05 | 7.444 | 839,381 | +0 | 0.03% | 6,248,640 |
| 2024-02-06 | 2024-02-02 | 7.536 | 839,381 | +0 | 0.03% | 6,325,920 |
| 2024-02-05 | 2024-02-01 | 7.576 | 839,381 | +0 | 0.03% | 6,359,040 |
| 2024-02-02 | 2024-01-31 | 7.523 | 839,381 | +0 | 0.03% | 6,314,880 |
| 2024-02-01 | 2024-01-30 | 7.602 | 839,381 | +0 | 0.03% | 6,381,120 |
| 2024-01-31 | 2024-01-29 | 7.786 | 839,381 | +0 | 0.03% | 6,535,680 |
| 2024-01-30 | 2024-01-26 | 7.984 | 839,381 | +0 | 0.03% | 6,701,280 |
| 2024-01-29 | 2024-01-25 | 8.036 | 839,381 | +0 | 0.03% | 6,745,440 |
| 2024-01-26 | 2024-01-24 | 8.076 | 839,381 | +0 | 0.03% | 6,778,560 |
| 2024-01-25 | 2024-01-23 | 7.760 | 839,381 | +0 | 0.03% | 6,513,600 |
| 2024-01-24 | 2024-01-22 | 7.457 | 839,381 | +0 | 0.03% | 6,259,680 |
| 2024-01-23 | 2024-01-19 | 7.471 | 839,381 | +0 | 0.03% | 6,270,720 |
| 2024-01-22 | 2024-01-18 | 7.615 | 839,381 | +0 | 0.03% | 6,392,160 |
| 2024-01-19 | 2024-01-17 | 7.589 | 839,381 | +0 | 0.03% | 6,370,080 |
| 2024-01-18 | 2024-01-16 | 7.747 | 839,381 | +0 | 0.03% | 6,502,560 |
| 2024-01-17 | 2024-01-15 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-01-16 | 2024-01-12 | 7.878 | 839,381 | +0 | 0.03% | 6,612,960 |
| 2024-01-15 | 2024-01-11 | 7.892 | 839,381 | +0 | 0.03% | 6,624,000 |
| 2024-01-12 | 2024-01-10 | 7.839 | 839,381 | +0 | 0.03% | 6,579,840 |
| 2024-01-11 | 2024-01-09 | 8.102 | 839,381 | +0 | 0.03% | 6,800,640 |
| 2024-01-10 | 2024-01-08 | 8.141 | 839,381 | +0 | 0.03% | 6,833,760 |
| 2024-01-09 | 2024-01-05 | 8.260 | 839,381 | +0 | 0.03% | 6,933,120 |
| 2024-01-08 | 2024-01-04 | 8.312 | 839,381 | +0 | 0.03% | 6,977,280 |
| 2024-01-05 | 2024-01-03 | 8.233 | 839,381 | +0 | 0.03% | 6,911,040 |
| 2024-01-04 | 2024-01-02 | 8.102 | 839,381 | +0 | 0.03% | 6,800,640 |
| 2024-01-03 | 2023-12-29 | 8.076 | 839,381 | +0 | 0.03% | 6,778,560 |
| 2024-01-02 | 2023-12-28 | 7.957 | 839,381 | +0 | 0.03% | 6,679,200 |
| 2023-12-29 | 2023-12-27 | 8.576 | 839,381 | +0 | 0.03% | 7,198,497 |
| 2023-12-28 | 2023-12-22 | 8.468 | 839,381 | +21,933 | 0.03% | 7,107,807 |
| 2023-12-27 | 2023-12-21 | 8.468 | 817,448 | +0 | 0.03% | 6,922,081 |
| 2023-12-22 | 2023-12-20 | 8.252 | 817,448 | +0 | 0.03% | 6,745,441 |
| 2023-12-21 | 2023-12-19 | 8.306 | 817,448 | +0 | 0.03% | 6,789,601 |
| 2023-12-20 | 2023-12-18 | 8.198 | 817,448 | +0 | 0.03% | 6,701,281 |
| 2023-12-19 | 2023-12-15 | 8.252 | 817,448 | +0 | 0.03% | 6,745,441 |
| 2023-12-18 | 2023-12-14 | 8.171 | 817,448 | +0 | 0.03% | 6,679,201 |
| 2023-12-15 | 2023-12-13 | 8.130 | 817,448 | +0 | 0.03% | 6,646,081 |
| 2023-12-14 | 2023-12-12 | 8.049 | 817,448 | +0 | 0.03% | 6,579,841 |
| 2023-12-13 | 2023-12-11 | 7.914 | 817,448 | +0 | 0.03% | 6,469,441 |
| 2023-12-12 | 2023-12-08 | 7.901 | 817,448 | +0 | 0.03% | 6,458,401 |
| 2023-12-11 | 2023-12-07 | 8.022 | 817,448 | +0 | 0.03% | 6,557,761 |
| 2023-12-08 | 2023-12-06 | 7.982 | 817,448 | +0 | 0.03% | 6,524,641 |
| 2023-12-07 | 2023-12-05 | 7.955 | 817,448 | +0 | 0.03% | 6,502,561 |
| 2023-12-06 | 2023-12-04 | 7.806 | 817,448 | +0 | 0.03% | 6,381,121 |
| 2023-12-05 | 2023-12-01 | 7.739 | 817,448 | +0 | 0.03% | 6,325,921 |
| 2023-12-04 | 2023-11-30 | 7.739 | 817,448 | +0 | 0.03% | 6,325,921 |
| 2023-12-01 | 2023-11-29 | 7.685 | 817,448 | +0 | 0.03% | 6,281,761 |
| 2023-11-30 | 2023-11-28 | 8.036 | 817,448 | +0 | 0.03% | 6,568,801 |
| 2023-11-29 | 2023-11-27 | 7.982 | 817,448 | +0 | 0.03% | 6,524,641 |
| 2023-11-28 | 2023-11-24 | 8.036 | 817,448 | +0 | 0.03% | 6,568,801 |
| 2023-11-27 | 2023-11-23 | 8.117 | 817,448 | +0 | 0.03% | 6,635,041 |
| 2023-11-24 | 2023-11-22 | 7.941 | 817,448 | +0 | 0.03% | 6,491,521 |
| 2023-11-23 | 2023-11-21 | 8.009 | 817,448 | +0 | 0.03% | 6,546,721 |
| 2023-11-22 | 2023-11-20 | 8.049 | 817,448 | +0 | 0.03% | 6,579,841 |
| 2023-11-21 | 2023-11-17 | 7.982 | 817,448 | +0 | 0.03% | 6,524,641 |
| 2023-11-20 | 2023-11-16 | 8.157 | 817,448 | +0 | 0.03% | 6,668,161 |
| 2023-11-17 | 2023-11-15 | 8.211 | 817,448 | +0 | 0.03% | 6,712,321 |
| 2023-11-16 | 2023-11-14 | 7.752 | 817,448 | +0 | 0.03% | 6,336,961 |
| 2023-11-15 | 2023-11-13 | 7.563 | 817,448 | +0 | 0.03% | 6,182,401 |
| 2023-11-14 | 2023-11-10 | 7.496 | 817,448 | +0 | 0.03% | 6,127,201 |
| 2023-11-13 | 2023-11-09 | 7.523 | 817,448 | +0 | 0.03% | 6,149,281 |
| 2023-11-10 | 2023-11-08 | 7.563 | 817,448 | +0 | 0.03% | 6,182,401 |
| 2023-11-09 | 2023-11-07 | 7.604 | 817,448 | +0 | 0.03% | 6,215,521 |
| 2023-11-08 | 2023-11-06 | 7.604 | 817,448 | +0 | 0.03% | 6,215,521 |
| 2023-11-07 | 2023-11-03 | 7.644 | 817,448 | +0 | 0.03% | 6,248,641 |
| 2023-11-06 | 2023-11-02 | 7.658 | 817,448 | +0 | 0.03% | 6,259,681 |
| 2023-11-03 | 2023-11-01 | 7.563 | 817,448 | +0 | 0.03% | 6,182,401 |
| 2023-11-02 | 2023-10-31 | 7.442 | 817,448 | +0 | 0.03% | 6,083,041 |
| 2023-11-01 | 2023-10-30 | 7.482 | 817,448 | +0 | 0.03% | 6,116,161 |
| 2023-10-31 | 2023-10-27 | 7.766 | 817,448 | +0 | 0.03% | 6,348,001 |
| 2023-10-30 | 2023-10-26 | 7.793 | 817,448 | +0 | 0.03% | 6,370,081 |
| 2023-10-27 | 2023-10-25 | 7.685 | 817,448 | +0 | 0.03% | 6,281,761 |
| 2023-10-26 | 2023-10-24 | 7.752 | 817,448 | +0 | 0.03% | 6,336,961 |
| 2023-10-25 | 2023-10-20 | 7.442 | 817,448 | +0 | 0.03% | 6,083,041 |
| 2023-10-24 | 2023-10-19 | 7.685 | 817,448 | +0 | 0.03% | 6,281,761 |
| 2023-10-20 | 2023-10-18 | 7.671 | 817,448 | +0 | 0.03% | 6,270,721 |
| 2023-10-19 | 2023-10-17 | 7.739 | 817,448 | +0 | 0.03% | 6,325,921 |
| 2023-10-18 | 2023-10-16 | 7.631 | 817,448 | +0 | 0.03% | 6,237,601 |
| 2023-10-17 | 2023-10-13 | 7.766 | 817,448 | +0 | 0.03% | 6,348,001 |
| 2023-10-16 | 2023-10-12 | 7.914 | 817,448 | +0 | 0.03% | 6,469,441 |
| 2023-10-13 | 2023-10-11 | 7.658 | 817,448 | +0 | 0.03% | 6,259,681 |
| 2023-10-12 | 2023-10-10 | 7.563 | 817,448 | +0 | 0.03% | 6,182,401 |
| 2023-10-11 | 2023-10-09 | 7.523 | 817,448 | +0 | 0.03% | 6,149,281 |
| 2023-10-10 | 2023-10-06 | 7.428 | 817,448 | +0 | 0.03% | 6,072,001 |
| 2023-10-09 | 2023-10-05 | 7.144 | 817,448 | +0 | 0.03% | 5,840,161 |
| 2023-10-06 | 2023-10-04 | 7.320 | 817,448 | +0 | 0.03% | 5,983,681 |
| 2023-10-05 | 2023-10-03 | 7.496 | 817,448 | +0 | 0.03% | 6,127,201 |
| 2023-10-04 | 2023-09-29 | 7.617 | 817,448 | +0 | 0.03% | 6,226,561 |
| 2023-10-03 | 2023-09-28 | 7.671 | 817,448 | +0 | 0.03% | 6,270,721 |
| 2023-09-29 | 2023-09-27 | 7.874 | 817,448 | +0 | 0.03% | 6,436,321 |
| 2023-09-28 | 2023-09-26 | 7.847 | 817,448 | +0 | 0.03% | 6,414,241 |
| 2023-09-27 | 2023-09-25 | 7.752 | 817,448 | +0 | 0.03% | 6,336,961 |
| 2023-09-26 | 2023-09-22 | 7.874 | 817,448 | +0 | 0.03% | 6,436,321 |
| 2023-09-25 | 2023-09-21 | 7.752 | 817,448 | +0 | 0.03% | 6,336,961 |
| 2023-09-22 | 2023-09-20 | 7.928 | 817,448 | +0 | 0.03% | 6,480,481 |
| 2023-09-21 | 2023-09-19 | 7.725 | 817,448 | +0 | 0.03% | 6,314,881 |
| 2023-09-20 | 2023-09-18 | 7.671 | 817,448 | +0 | 0.03% | 6,270,721 |
| 2023-09-19 | 2023-09-15 | 7.482 | 817,448 | +0 | 0.03% | 6,116,161 |
| 2023-09-18 | 2023-09-14 | 7.401 | 817,448 | +0 | 0.03% | 6,049,921 |
| 2023-09-15 | 2023-09-13 | 7.347 | 817,448 | +0 | 0.03% | 6,005,761 |
| 2023-09-14 | 2023-09-12 | 7.414 | 817,448 | +0 | 0.03% | 6,060,961 |
| 2023-09-13 | 2023-09-11 | 7.374 | 817,448 | +0 | 0.03% | 6,027,841 |
| 2023-09-12 | 2023-09-07 | 7.212 | 817,448 | +0 | 0.03% | 5,895,361 |
| 2023-09-11 | 2023-09-06 | 7.293 | 817,448 | +0 | 0.03% | 5,961,601 |
| 2023-09-07 | 2023-09-05 | 7.279 | 817,448 | +0 | 0.03% | 5,950,561 |
| 2023-09-06 | 2023-09-04 | 7.387 | 817,448 | +0 | 0.03% | 6,038,881 |
| 2023-09-05 | 2023-08-31 | 7.239 | 817,448 | +0 | 0.03% | 5,917,441 |
| 2023-09-04 | 2023-08-30 | 7.360 | 817,448 | -740 | 0.03% | 6,016,801 |
| 2023-06-12 | 2023-06-08 | 9.752 | 818,188 | +59,044 | 0.03% | 7,979,324 |
| 2023-05-18 | 2023-05-16 | 10.393 | 759,144 | +687 | 0.03% | 7,889,702 |
| 2022-06-13 | 2022-06-09 | 11.290 | 758,457 | +42,644 | 0.03% | 8,562,720 |
| 2022-06-06 | 2022-06-01 | 10.873 | 715,813 | -11,671 | 0.03% | 7,783,204 |
| 2022-05-17 | 2022-05-13 | 9.485 | 727,484 | +2,594 | 0.03% | 6,900,304 |
| 2022-05-11 | 2022-05-06 | 9.670 | 724,890 | +2,594 | 0.03% | 7,009,860 |
| 2022-04-28 | 2022-04-26 | 9.855 | 722,296 | +2,593 | 0.03% | 7,118,455 |
| 2022-04-27 | 2022-04-25 | 10.179 | 719,703 | +3,890 | 0.03% | 7,326,000 |
| 2022-04-06 | 2022-04-01 | 11.105 | 715,813 | -6,483 | 0.03% | 7,948,804 |
| 2022-03-29 | 2022-03-25 | 10.272 | 722,296 | +3,241 | 0.03% | 7,419,235 |
| 2022-03-23 | 2022-03-21 | 10.472 | 719,055 | +3,242 | 0.03% | 7,530,114 |
| 2022-03-17 | 2022-03-15 | 9.053 | 715,813 | -19,451 | 0.03% | 6,480,483 |
| 2022-03-16 | 2022-03-14 | 9.470 | 735,264 | +3,242 | 0.03% | 6,962,759 |
| 2022-02-28 | 2022-02-24 | 10.488 | 732,022 | +3,242 | 0.03% | 7,677,198 |
| 2022-02-14 | 2022-02-10 | 10.765 | 728,780 | +6,484 | 0.03% | 7,845,517 |
| 2022-02-11 | 2022-02-09 | 10.503 | 722,296 | +6,483 | 0.03% | 7,586,335 |
| 2021-06-15 | 2021-06-10 | 13.272 | 715,813 | +31,198 | 0.03% | 9,499,966 |
| 2021-06-01 | 2021-05-28 | 13.707 | 684,615 | -24,805 | 0.03% | 9,384,000 |
| 2021-05-05 | 2021-05-03 | 14.191 | 709,420 | +3,101 | 0.03% | 10,067,201 |
| 2021-05-03 | 2021-04-29 | 14.497 | 706,319 | +3,100 | 0.03% | 10,239,606 |
| 2021-04-29 | 2021-04-27 | 14.207 | 703,219 | +6,202 | 0.03% | 9,990,544 |
| 2021-04-27 | 2021-04-23 | 14.417 | 697,017 | +12,402 | 0.03% | 10,048,553 |
| 2021-01-21 | 2021-01-19 | 13.159 | 684,615 | -4,341 | 0.03% | 9,008,640 |
| 2021-01-20 | 2021-01-18 | 12.530 | 688,956 | +4,341 | 0.03% | 8,632,471 |
| 2020-07-16 | 2020-07-14 | 11.640 | 684,615 | +32,091 | 0.03% | 7,969,070 |
| 2020-06-19 | 2020-06-17 | 11.589 | 652,524 | -591 | 0.03% | 7,562,404 |
| 2020-05-26 | 2020-05-22 | 11.082 | 653,115 | -1,182 | 0.03% | 7,237,753 |
| 2020-05-25 | 2020-05-21 | 11.336 | 654,297 | +1,773 | 0.03% | 7,416,902 |
| 2020-05-20 | 2020-05-18 | 10.744 | 652,524 | -2,955 | 0.03% | 7,010,403 |
| 2020-03-30 | 2020-03-26 | 10.016 | 655,479 | +1,182 | 0.03% | 6,565,280 |
| 2020-03-27 | 2020-03-25 | 10.033 | 654,297 | +1,182 | 0.03% | 6,564,511 |
| 2020-03-23 | 2020-03-19 | 8.866 | 653,115 | +51,422 | 0.03% | 5,790,202 |
| 2020-03-17 | 2020-03-13 | 10.253 | 601,693 | +88,658 | 0.03% | 6,169,080 |
| 2020-02-04 | 2020-01-31 | 11.674 | 513,035 | +8,275 | 0.02% | 5,989,201 |
| 2020-02-03 | 2020-01-30 | 11.725 | 504,760 | +29,553 | 0.02% | 5,918,218 |
| 2020-01-30 | 2020-01-24 | 12.689 | 475,207 | +100,479 | 0.02% | 6,029,994 |
| 2020-01-03 | 2019-12-31 | 12.351 | 374,728 | -1,773 | 0.02% | 4,628,197 |
| 2019-09-09 | 2019-09-05 | 12.080 | 376,501 | +2,955 | 0.02% | 4,548,175 |
| 2019-08-20 | 2019-08-16 | 11.065 | 373,546 | +17,731 | 0.02% | 4,133,278 |
| 2019-08-07 | 2019-08-05 | 12.266 | 355,815 | -4,137 | 0.02% | 4,364,505 |
| 2019-07-29 | 2019-07-25 | 12.926 | 359,952 | +591 | 0.02% | 4,652,761 |
| 2019-07-15 | 2019-07-11 | 13.790 | 359,361 | +13,699 | 0.02% | 4,955,627 |
| 2019-07-12 | 2019-07-10 | 13.597 | 345,662 | +17,055 | 0.02% | 4,699,837 |
| 2019-05-23 | 2019-05-21 | 14.019 | 328,607 | +28,427 | 0.01% | 4,606,666 |
| 2019-05-22 | 2019-05-20 | 13.597 | 300,180 | +28,426 | 0.01% | 4,081,435 |
| 2019-05-14 | 2019-05-09 | 13.984 | 271,754 | +17,056 | 0.01% | 3,800,097 |
| 2019-05-10 | 2019-05-08 | 14.459 | 254,698 | +17,055 | 0.01% | 3,682,553 |
| 2019-05-08 | 2019-05-06 | 14.810 | 237,643 | +39,797 | 0.01% | 3,519,563 |
| 2019-04-17 | 2019-04-15 | 14.705 | 197,846 | +34,111 | 0.01% | 2,909,278 |
| 2019-04-10 | 2019-04-08 | 15.144 | 163,735 | +45,482 | 0.01% | 2,479,684 |
| 2019-04-03 | 2019-04-01 | 15.021 | 118,253 | +62,538 | 0.01% | 1,776,322 |
| 2019-04-01 | 2019-03-28 | 14.582 | 55,715 | +11,370 | 0.00% | 812,416 |
| 2019-03-28 | 2019-03-26 | 14.845 | 44,345 | +22,741 | 0.00% | 658,323 |
| 2019-03-26 | 2019-03-22 | 14.898 | 21,604 | +17,056 | 0.00% | 321,862 |
| 2018-11-21 | 2018-11-19 | 13.509 | 4,548 | -75,045 | 0.00% | 61,437 |
| 2018-11-14 | 2018-11-12 | 13.421 | 79,593 | +75,045 | 0.00% | 1,068,196 |
| 2018-11-12 | 2018-11-08 | 13.702 | 4,548 | -48,325 | 0.00% | 62,317 |
| 2018-11-09 | 2018-11-07 | 13.509 | 52,873 | -204,668 | 0.00% | 714,244 |
| 2018-10-24 | 2018-10-22 | 12.911 | 257,541 | +105,177 | 0.01% | 3,325,019 |
| 2018-10-23 | 2018-10-19 | 12.401 | 152,364 | +64,811 | 0.01% | 1,889,397 |
| 2018-10-11 | 2018-10-09 | 12.629 | 87,553 | -13,076 | 0.00% | 1,105,725 |
| 2018-10-10 | 2018-10-08 | 12.488 | 100,629 | -24,446 | 0.00% | 1,256,704 |
| 2018-10-09 | 2018-10-05 | 12.805 | 125,075 | -77,888 | 0.01% | 1,601,598 |
| 2018-09-26 | 2018-09-21 | 13.210 | 202,963 | +17,056 | 0.01% | 2,681,072 |
| 2018-09-21 | 2018-09-19 | 12.981 | 185,907 | +85,278 | 0.01% | 2,413,258 |
| 2018-09-04 | 2018-08-31 | 13.069 | 100,629 | -27,289 | 0.00% | 1,315,115 |
| 2018-07-18 | 2018-07-16 | 12.277 | 127,918 | +27,289 | 0.01% | 1,570,503 |
| 2018-07-12 | 2018-07-10 | 13.443 | 100,629 | +4,246 | 0.00% | 1,352,721 |
| 2018-07-11 | 2018-07-09 | 13.608 | 96,383 | +545 | 0.00% | 1,311,574 |
| 2018-07-04 | 2018-06-29 | 13.975 | 95,838 | +1,633 | 0.00% | 1,339,358 |
| 2018-06-07 | 2018-06-05 | 15.591 | 94,205 | +2,179 | 0.00% | 1,468,777 |
| 2018-04-27 | 2018-04-25 | 14.159 | 92,026 | -545 | 0.00% | 1,302,984 |
| 2018-04-19 | 2018-04-17 | 14.398 | 92,571 | -1,089 | 0.00% | 1,332,800 |
| 2018-04-11 | 2018-04-09 | 16.087 | 93,660 | -54,454 | 0.00% | 1,506,719 |
| 2018-04-09 | 2018-04-04 | 15.959 | 148,114 | -27,226 | 0.01% | 2,363,687 |
| 2018-04-06 | 2018-04-03 | 16.234 | 175,340 | -81,136 | 0.01% | 2,846,475 |
| 2018-03-27 | 2018-03-23 | 15.242 | 256,476 | -545 | 0.01% | 3,909,300 |
| 2018-03-01 | 2018-02-27 | 14.508 | 257,021 | +163,361 | 0.01% | 3,728,806 |
| 2018-02-13 | 2018-02-09 | 13.994 | 93,660 | -889,770 | 0.00% | 1,310,639 |
| 2018-02-09 | 2018-02-07 | 14.581 | 983,430 | -9,802 | 0.05% | 14,339,635 |
| 2018-02-08 | 2018-02-06 | 14.526 | 993,232 | -272,268 | 0.05% | 14,427,840 |
| 2018-02-07 | 2018-02-05 | 15.040 | 1,265,500 | -1,089 | 0.06% | 19,033,567 |
| 2018-01-30 | 2018-01-26 | 15.610 | 1,266,589 | +47,375 | 0.06% | 19,771,006 |
| 2018-01-29 | 2018-01-25 | 15.444 | 1,219,214 | +116,530 | 0.06% | 18,829,989 |
| 2018-01-26 | 2018-01-24 | 15.463 | 1,102,684 | +182,964 | 0.05% | 17,050,507 |
| 2018-01-24 | 2018-01-22 | 14.930 | 919,720 | +5,446 | 0.04% | 13,731,573 |
| 2018-01-23 | 2018-01-19 | 15.224 | 914,274 | +108,907 | 0.04% | 13,918,904 |
| 2018-01-22 | 2018-01-18 | 14.875 | 805,367 | +710,618 | 0.04% | 11,979,894 |
| 2018-01-10 | 2018-01-08 | 13.130 | 94,749 | -27,227 | 0.00% | 1,244,099 |
| 2018-01-08 | 2018-01-04 | 13.149 | 121,976 | +24,504 | 0.01% | 1,603,842 |
| 2017-12-06 | 2017-12-04 | 13.002 | 97,472 | +1,089 | 0.00% | 1,267,323 |
| 2017-11-09 | 2017-11-07 | 13.718 | 96,383 | +1,089 | 0.00% | 1,322,194 |
| 2017-10-11 | 2017-10-09 | 13.865 | 95,294 | -6,534 | 0.00% | 1,321,255 |
| 2017-09-04 | 2017-08-31 | 13.130 | 101,828 | +544 | 0.00% | 1,337,049 |
| 2017-06-12 | 2017-06-08 | 13.264 | 101,284 | +3,401 | 0.00% | 1,343,393 |
| 2017-04-12 | 2017-04-10 | 13.454 | 97,883 | +88,937 | 0.00% | 1,316,883 |
| 2017-04-05 | 2017-03-31 | 13.872 | 8,946 | +1,052 | 0.00% | 124,096 |
| 2017-03-15 | 2017-03-13 | 13.910 | 7,894 | -16,840 | 0.00% | 109,803 |
| 2017-03-14 | 2017-03-10 | 13.625 | 24,734 | +3,158 | 0.00% | 336,992 |
| 2017-03-10 | 2017-03-08 | 13.777 | 21,576 | +16,840 | 0.00% | 297,246 |
| 2017-03-09 | 2017-03-07 | 13.777 | 4,736 | -15,788 | 0.00% | 65,246 |
| 2017-03-07 | 2017-03-03 | 13.644 | 20,524 | +11,578 | 0.00% | 280,023 |
| 2017-03-06 | 2017-03-02 | 14.043 | 8,946 | +4,210 | 0.00% | 125,626 |
| 2017-02-27 | 2017-02-23 | 14.518 | 4,736 | +1,578 | 0.00% | 68,756 |
| 2017-02-23 | 2017-02-21 | 14.537 | 3,158 | -2,631 | 0.00% | 45,907 |
| 2016-11-07 | 2016-11-03 | 13.283 | 5,789 | +526 | 0.00% | 76,893 |
| 2016-11-04 | 2016-11-02 | 13.435 | 5,263 | +2,105 | 0.00% | 70,707 |
| 2016-10-04 | 2016-09-30 | 13.910 | 3,158 | -3,157 | 0.00% | 43,927 |
| 2016-08-11 | 2016-08-09 | 12.903 | 6,315 | -1,579 | 0.00% | 81,480 |
| 2016-06-06 | 2016-06-02 | 11.781 | 7,894 | +318 | 0.00% | 92,999 |
| 2016-01-14 | 2016-01-12 | 12.613 | 7,576 | -25,253 | 0.00% | 95,552 |
| 2016-01-12 | 2016-01-08 | 13.127 | 32,829 | +25,253 | 0.00% | 430,957 |
| 2015-12-23 | 2015-12-21 | 13.563 | 7,576 | +1,515 | 0.00% | 102,753 |
| 2015-11-25 | 2015-11-23 | 13.424 | 6,061 | +1,010 | 0.00% | 81,365 |
| 2015-11-24 | 2015-11-20 | 13.484 | 5,051 | -98,485 | 0.00% | 68,106 |
| 2015-11-16 | 2015-11-12 | 14.197 | 103,536 | -4,040 | 0.01% | 1,469,849 |
| 2015-11-10 | 2015-11-06 | 13.761 | 107,576 | -4,041 | 0.01% | 1,480,343 |
| 2015-11-05 | 2015-11-03 | 13.306 | 111,617 | +1,515 | 0.01% | 1,485,121 |
| 2015-10-06 | 2015-10-02 | 12.236 | 110,102 | -32,828 | 0.01% | 1,347,243 |
| 2015-09-17 | 2015-09-15 | 12.098 | 142,930 | -25,253 | 0.01% | 1,729,127 |
| 2015-09-15 | 2015-09-11 | 11.781 | 168,183 | +5,051 | 0.01% | 1,981,351 |
| 2015-09-11 | 2015-09-09 | 12.157 | 163,132 | +32,828 | 0.01% | 1,983,215 |
| 2015-09-10 | 2015-09-08 | 12.118 | 130,304 | +25,253 | 0.01% | 1,578,961 |
| 2015-08-31 | 2015-08-27 | 12.355 | 105,051 | +4,040 | 0.01% | 1,297,917 |
| 2015-08-14 | 2015-08-12 | 13.900 | 101,011 | +60,607 | 0.01% | 1,404,003 |
| 2015-07-24 | 2015-07-22 | 15.127 | 40,404 | -2,526 | 0.00% | 611,195 |
| 2015-07-22 | 2015-07-20 | 15.642 | 42,930 | -2,525 | 0.00% | 671,507 |
| 2015-07-14 | 2015-07-10 | 14.553 | 45,455 | +1,010 | 0.00% | 661,502 |
| 2015-06-23 | 2015-06-19 | 14.236 | 44,445 | +12,627 | 0.00% | 632,724 |
| 2015-06-19 | 2015-06-17 | 14.296 | 31,818 | +20,202 | 0.00% | 454,854 |
| 2015-06-18 | 2015-06-16 | 14.236 | 11,616 | -3,031 | 0.00% | 165,367 |
| 2015-06-15 | 2015-06-11 | 15.032 | 14,647 | +448 | 0.00% | 220,171 |
| 2015-05-29 | 2015-05-27 | 16.012 | 14,199 | +489 | 0.00% | 227,357 |
| 2015-05-28 | 2015-05-26 | 16.135 | 13,710 | +980 | 0.00% | 221,207 |
| 2015-05-27 | 2015-05-22 | 15.910 | 12,730 | +979 | 0.00% | 202,535 |
| 2015-05-22 | 2015-05-20 | 15.685 | 11,751 | -432,831 | 0.00% | 184,319 |
| 2015-05-20 | 2015-05-18 | 15.297 | 444,582 | -91,070 | 0.03% | 6,800,926 |
| 2015-04-30 | 2015-04-28 | 16.482 | 535,652 | +7,344 | 0.03% | 8,828,576 |
| 2015-04-28 | 2015-04-24 | 16.972 | 528,308 | -489 | 0.03% | 8,966,492 |
| 2015-04-23 | 2015-04-21 | 16.625 | 528,797 | -6,366 | 0.03% | 8,791,192 |
| 2015-04-16 | 2015-04-14 | 16.441 | 535,163 | -14,688 | 0.03% | 8,798,656 |
| 2015-04-15 | 2015-04-13 | 17.564 | 549,851 | -1,959 | 0.03% | 9,657,792 |
| 2015-04-14 | 2015-04-10 | 17.135 | 551,810 | +11,261 | 0.03% | 9,455,531 |
| 2015-04-02 | 2015-03-31 | 14.480 | 540,549 | +9,303 | 0.03% | 7,827,367 |
| 2015-04-01 | 2015-03-30 | 14.337 | 531,246 | -9,792 | 0.03% | 7,616,705 |
| 2015-03-27 | 2015-03-25 | 13.663 | 541,038 | +45,535 | 0.03% | 7,392,448 |
| 2015-03-26 | 2015-03-24 | 13.704 | 495,503 | +141,013 | 0.03% | 6,790,522 |
| 2015-03-25 | 2015-03-23 | 14.011 | 354,490 | +188,506 | 0.02% | 4,966,638 |
| 2015-03-18 | 2015-03-16 | 13.132 | 165,984 | -139,543 | 0.01% | 2,179,775 |
| 2015-03-03 | 2015-02-27 | 14.766 | 305,527 | -16,648 | 0.02% | 4,511,514 |
| 2015-02-27 | 2015-02-25 | 14.950 | 322,175 | -1,958 | 0.02% | 4,816,564 |
| 2015-02-24 | 2015-02-18 | 13.766 | 324,133 | -18,606 | 0.02% | 4,461,876 |
| 2015-02-12 | 2015-02-10 | 13.398 | 342,739 | -9,793 | 0.02% | 4,591,999 |
| 2015-02-09 | 2015-02-05 | 13.745 | 352,532 | -151,784 | 0.02% | 4,845,605 |
| 2015-02-04 | 2015-02-02 | 13.337 | 504,316 | -1,469 | 0.03% | 6,725,898 |
| 2015-01-30 | 2015-01-28 | 13.725 | 505,785 | +5,386 | 0.03% | 6,941,760 |
| 2015-01-26 | 2015-01-22 | 14.766 | 500,399 | -24,481 | 0.03% | 7,389,059 |
| 2015-01-19 | 2015-01-15 | 14.644 | 524,880 | +3,427 | 0.03% | 7,686,233 |
| 2015-01-16 | 2015-01-14 | 14.868 | 521,453 | -9,793 | 0.03% | 7,753,199 |
| 2015-01-09 | 2015-01-07 | 14.480 | 531,246 | +9,793 | 0.03% | 7,692,655 |
| 2015-01-02 | 2014-12-29 | 15.583 | 521,453 | +5,386 | 0.03% | 8,125,949 |
| 2014-12-16 | 2014-12-12 | 14.950 | 516,067 | -1,469 | 0.03% | 7,715,277 |
| 2014-12-10 | 2014-12-08 | 15.114 | 517,536 | -3,427 | 0.03% | 7,821,799 |
| 2014-12-05 | 2014-12-03 | 14.460 | 520,963 | -4,897 | 0.03% | 7,533,114 |
| 2014-12-04 | 2014-12-02 | 14.623 | 525,860 | -4,896 | 0.03% | 7,689,844 |
| 2014-12-03 | 2014-12-01 | 14.583 | 530,756 | -14,689 | 0.03% | 7,739,760 |
| 2014-12-01 | 2014-11-27 | 14.766 | 545,445 | +4,896 | 0.03% | 8,054,223 |
| 2014-11-27 | 2014-11-25 | 14.766 | 540,549 | +9,303 | 0.03% | 7,981,927 |
| 2014-11-18 | 2014-11-14 | 14.868 | 531,246 | +4,897 | 0.03% | 7,898,806 |
| 2014-11-12 | 2014-11-10 | 14.440 | 526,349 | +7,834 | 0.03% | 7,600,245 |
| 2014-11-07 | 2014-11-05 | 14.399 | 518,515 | +6,854 | 0.03% | 7,465,946 |
| 2014-11-06 | 2014-11-04 | 14.787 | 511,661 | -4,896 | 0.03% | 7,565,807 |
| 2014-11-04 | 2014-10-31 | 14.705 | 516,557 | -48,963 | 0.03% | 7,596,003 |
| 2014-10-29 | 2014-10-27 | 13.684 | 565,520 | -9,792 | 0.04% | 7,738,506 |
| 2014-10-24 | 2014-10-22 | 13.909 | 575,312 | +4,896 | 0.04% | 8,001,749 |
| 2014-10-16 | 2014-10-14 | 13.827 | 570,416 | -4,896 | 0.04% | 7,887,053 |
| 2014-10-15 | 2014-10-13 | 14.072 | 575,312 | -4,896 | 0.04% | 8,095,749 |
| 2014-10-13 | 2014-10-09 | 14.297 | 580,208 | -8,324 | 0.04% | 8,294,995 |
| 2014-10-08 | 2014-10-06 | 14.235 | 588,532 | +24,971 | 0.04% | 8,377,940 |
| 2014-09-24 | 2014-09-22 | 14.011 | 563,561 | -11,751 | 0.03% | 7,895,860 |
| 2014-08-22 | 2014-08-20 | 12.908 | 575,312 | +18,606 | 0.04% | 7,425,999 |
| 2014-07-30 | 2014-07-28 | 12.969 | 556,706 | +4,896 | 0.03% | 7,219,947 |
| 2014-07-18 | 2014-07-16 | 12.377 | 551,810 | +37,212 | 0.03% | 6,829,620 |
| 2014-07-11 | 2014-07-09 | 11.764 | 514,598 | +14,689 | 0.03% | 6,053,757 |
| 2014-07-10 | 2014-07-08 | 11.948 | 499,909 | +94,987 | 0.03% | 5,972,844 |
| 2014-07-04 | 2014-07-02 | 11.825 | 404,922 | +12,731 | 0.03% | 4,788,333 |
| 2014-06-16 | 2014-06-12 | 12.874 | 392,191 | +15,160 | 0.02% | 5,049,235 |
| 2014-06-12 | 2014-06-10 | 13.172 | 377,031 | +180,749 | 0.02% | 4,966,198 |
| 2014-06-11 | 2014-06-09 | 12.301 | 196,282 | +94,140 | 0.01% | 2,414,429 |
| 2014-04-28 | 2014-04-24 | 11.515 | 102,142 | -51,306 | 0.01% | 1,176,140 |
| 2014-04-23 | 2014-04-17 | 11.642 | 153,448 | -260,298 | 0.01% | 1,786,476 |
| 2014-04-10 | 2014-04-08 | 12.131 | 413,746 | -14,121 | 0.03% | 5,019,093 |
| 2014-04-07 | 2014-04-03 | 12.173 | 427,867 | -75,312 | 0.03% | 5,208,573 |
| 2014-04-03 | 2014-04-01 | 12.195 | 503,179 | -47,070 | 0.03% | 6,136,062 |
| 2014-04-02 | 2014-03-31 | 12.110 | 550,249 | -23,064 | 0.04% | 6,663,301 |
| 2014-03-21 | 2014-03-19 | 11.239 | 573,313 | +14,121 | 0.04% | 6,443,217 |
| 2014-03-19 | 2014-03-17 | 11.154 | 559,192 | -1,412 | 0.04% | 6,236,997 |
| 2014-03-11 | 2014-03-07 | 12.110 | 560,604 | -4,707 | 0.04% | 6,788,696 |
| 2014-03-07 | 2014-03-05 | 11.940 | 565,311 | -4,707 | 0.04% | 6,749,616 |
| 2014-02-28 | 2014-02-26 | 12.513 | 570,018 | -8,944 | 0.04% | 7,132,786 |
| 2014-02-27 | 2014-02-25 | 12.173 | 578,962 | -27,300 | 0.04% | 7,047,904 |
| 2014-02-24 | 2014-02-20 | 12.768 | 606,262 | +9,414 | 0.04% | 7,740,876 |
| 2014-02-17 | 2014-02-13 | 12.471 | 596,848 | +8,943 | 0.04% | 7,443,157 |
| 2014-02-13 | 2014-02-11 | 12.046 | 587,905 | +12,709 | 0.04% | 7,081,830 |
| 2014-02-05 | 2014-01-30 | 11.897 | 575,196 | +18,828 | 0.04% | 6,843,199 |
| 2014-01-23 | 2014-01-21 | 12.896 | 556,368 | -23,535 | 0.04% | 7,174,740 |
| 2014-01-15 | 2014-01-13 | 13.044 | 579,903 | +9,414 | 0.04% | 7,564,479 |
| 2014-01-13 | 2014-01-09 | 13.384 | 570,489 | +14,121 | 0.04% | 7,635,599 |
| 2014-01-08 | 2014-01-06 | 13.448 | 556,368 | -75,312 | 0.04% | 7,482,060 |
| 2013-12-23 | 2013-12-19 | 13.427 | 631,680 | -7,061 | 0.04% | 8,481,438 |
| 2013-12-06 | 2013-12-04 | 12.874 | 638,741 | +1,412 | 0.04% | 8,223,425 |
| 2013-12-05 | 2013-12-03 | 12.896 | 637,329 | +75,313 | 0.04% | 8,218,786 |
| 2013-11-04 | 2013-10-31 | 12.046 | 562,016 | -65,899 | 0.04% | 6,769,975 |
| 2013-10-28 | 2013-10-24 | 11.748 | 627,915 | +17,416 | 0.04% | 7,377,026 |
| 2013-10-03 | 2013-09-30 | 10.877 | 610,499 | +9,414 | 0.04% | 6,640,644 |
| 2013-10-02 | 2013-09-27 | 10.665 | 601,085 | +14,121 | 0.04% | 6,410,545 |
| 2013-08-29 | 2013-08-27 | 10.006 | 586,964 | -15,533 | 0.04% | 5,873,374 |
| 2013-08-06 | 2013-08-02 | 11.239 | 602,497 | -12,238 | 0.04% | 6,771,204 |
| 2013-07-15 | 2013-07-11 | 10.516 | 614,735 | +15,533 | 0.04% | 6,464,701 |
| 2013-07-04 | 2013-07-02 | 10.474 | 599,202 | +4,707 | 0.04% | 6,275,892 |
| 2013-06-24 | 2013-06-20 | 10.283 | 594,495 | -4,707 | 0.04% | 6,112,922 |
| 2013-06-19 | 2013-06-17 | 11.546 | 599,202 | +26,970 | 0.04% | 6,918,262 |
| 2013-05-31 | 2013-05-29 | 11.724 | 572,232 | +21,127 | 0.04% | 6,708,712 |
| 2013-05-29 | 2013-05-27 | 11.257 | 551,105 | -35,961 | 0.04% | 6,203,564 |
| 2013-05-28 | 2013-05-24 | 11.457 | 587,066 | -8,990 | 0.04% | 6,725,902 |
| 2013-05-27 | 2013-05-23 | 11.168 | 596,056 | +29,668 | 0.04% | 6,656,519 |
| 2013-05-24 | 2013-05-22 | 11.746 | 566,388 | -12,137 | 0.04% | 6,652,798 |
| 2013-05-22 | 2013-05-20 | 11.768 | 578,525 | +899 | 0.04% | 6,808,230 |
| 2013-05-21 | 2013-05-16 | 11.768 | 577,626 | +22,476 | 0.04% | 6,797,650 |
| 2013-04-29 | 2013-04-25 | 11.568 | 555,150 | +4,495 | 0.04% | 6,421,997 |
| 2013-04-26 | 2013-04-24 | 11.435 | 550,655 | +33,713 | 0.04% | 6,296,498 |
| 2013-04-19 | 2013-04-17 | 10.789 | 516,942 | +4,496 | 0.03% | 5,577,505 |
| 2013-04-12 | 2013-04-10 | 11.190 | 512,446 | +6,742 | 0.03% | 5,734,195 |
| 2013-04-08 | 2013-04-03 | 10.901 | 505,704 | -13,485 | 0.03% | 5,512,503 |
| 2013-03-27 | 2013-03-25 | 11.635 | 519,189 | +13,485 | 0.04% | 6,040,648 |
| 2013-03-26 | 2013-03-22 | 11.524 | 505,704 | +23,825 | 0.03% | 5,827,503 |
| 2013-03-14 | 2013-03-12 | 11.857 | 481,879 | +8,990 | 0.03% | 5,713,755 |
| 2013-03-06 | 2013-03-04 | 12.480 | 472,889 | +14,384 | 0.03% | 5,901,718 |
| 2013-03-05 | 2013-03-01 | 12.458 | 458,505 | +450 | 0.03% | 5,712,004 |
| 2013-02-19 | 2013-02-15 | 13.793 | 458,055 | +76,417 | 0.03% | 6,317,798 |
| 2013-02-18 | 2013-02-14 | 13.615 | 381,638 | -2,247 | 0.03% | 5,195,884 |
| 2013-02-15 | 2013-02-08 | 13.325 | 383,885 | +28,319 | 0.03% | 5,115,456 |
| 2013-02-08 | 2013-02-06 | 13.414 | 355,566 | -8,990 | 0.02% | 4,769,731 |
| 2013-02-05 | 2013-02-01 | 13.348 | 364,556 | +8,091 | 0.02% | 4,865,998 |
| 2013-01-31 | 2013-01-29 | 12.903 | 356,465 | +8,990 | 0.02% | 4,599,401 |
| 2013-01-29 | 2013-01-25 | 12.703 | 347,475 | +22,476 | 0.02% | 4,413,835 |
| 2013-01-23 | 2013-01-21 | 14.015 | 324,999 | +137,102 | 0.02% | 4,554,901 |
| 2013-01-22 | 2013-01-18 | 13.859 | 187,897 | +26,072 | 0.01% | 2,604,140 |
| 2013-01-14 | 2013-01-10 | 14.416 | 161,825 | +1,798 | 0.01% | 2,332,797 |
| 2013-01-04 | 2013-01-02 | 14.171 | 160,027 | +8,990 | 0.01% | 2,267,718 |
| 2013-01-03 | 2012-12-31 | 13.882 | 151,037 | +9,889 | 0.01% | 2,096,642 |
| 2012-12-12 | 2012-12-10 | 13.859 | 141,148 | -6,742 | 0.01% | 1,956,227 |
| 2012-12-11 | 2012-12-07 | 13.437 | 147,890 | -2,248 | 0.01% | 1,987,157 |
| 2012-12-06 | 2012-12-04 | 12.169 | 150,138 | +8,990 | 0.01% | 1,826,982 |
| 2012-11-29 | 2012-11-27 | 11.568 | 141,148 | -1,798 | 0.01% | 1,632,806 |
| 2012-11-26 | 2012-11-22 | 11.568 | 142,946 | +24,274 | 0.01% | 1,653,605 |
| 2012-11-20 | 2012-11-16 | 11.590 | 118,672 | -10,788 | 0.01% | 1,375,442 |
| 2012-11-13 | 2012-11-09 | 11.613 | 129,460 | +3,596 | 0.01% | 1,503,358 |
| 2012-11-09 | 2012-11-07 | 11.902 | 125,864 | +40,456 | 0.01% | 1,498,000 |
| 2012-11-08 | 2012-11-06 | 11.991 | 85,408 | +10,339 | 0.01% | 1,024,103 |
| 2012-11-07 | 2012-11-05 | 12.213 | 75,069 | +44,952 | 0.01% | 916,831 |
| 2012-11-06 | 2012-11-02 | 12.391 | 30,117 | -3,597 | 0.00% | 373,184 |
| 2012-10-30 | 2012-10-26 | 11.679 | 33,714 | -1,798 | 0.00% | 393,755 |
| 2012-10-24 | 2012-10-19 | 12.391 | 35,512 | -34,163 | 0.00% | 440,034 |
| 2012-10-22 | 2012-10-18 | 11.924 | 69,675 | -1,798 | 0.00% | 830,803 |
| 2012-10-15 | 2012-10-11 | 10.522 | 71,473 | +17,981 | 0.00% | 752,072 |
| 2012-10-12 | 2012-10-10 | 10.700 | 53,492 | +12,586 | 0.00% | 572,388 |
| 2012-10-03 | 2012-09-27 | 10.189 | 40,906 | +5,394 | 0.00% | 416,782 |
| 2012-09-21 | 2012-09-19 | 10.500 | 35,512 | -17,081 | 0.00% | 372,884 |
| 2012-09-20 | 2012-09-18 | 10.522 | 52,593 | -899 | 0.00% | 553,408 |
| 2012-09-19 | 2012-09-17 | 10.767 | 53,492 | +8,541 | 0.00% | 575,958 |
| 2012-09-18 | 2012-09-14 | 10.789 | 44,951 | +17,980 | 0.00% | 484,995 |
| 2012-09-14 | 2012-09-12 | 10.723 | 26,971 | -44,951 | 0.00% | 289,201 |
| 2012-09-13 | 2012-09-11 | 10.256 | 71,922 | -89,903 | 0.00% | 737,597 |
| 2012-09-10 | 2012-09-06 | 10.500 | 161,825 | -53,942 | 0.01% | 1,699,198 |
| 2012-08-24 | 2012-08-22 | 12.302 | 215,767 | +35,961 | 0.01% | 2,654,401 |
| 2012-08-10 | 2012-08-08 | 12.146 | 179,806 | -67,427 | 0.01% | 2,184,003 |
| 2012-07-25 | 2012-07-23 | 11.902 | 247,233 | +2,248 | 0.02% | 2,942,501 |
| 2012-06-18 | 2012-06-14 | 12.373 | 244,985 | -35,512 | 0.02% | 3,031,212 |
| 2012-06-15 | 2012-06-13 | 12.441 | 280,497 | +5,137 | 0.02% | 3,489,674 |
| 2012-06-08 | 2012-06-06 | 12.169 | 275,360 | +34,862 | 0.02% | 3,350,884 |
| 2012-06-06 | 2012-06-04 | 11.444 | 240,498 | +4,412 | 0.02% | 2,752,245 |
| 2012-06-04 | 2012-05-31 | 11.875 | 236,086 | +13,239 | 0.02% | 2,803,404 |
| 2012-05-14 | 2012-05-10 | 13.597 | 222,847 | -22,064 | 0.02% | 3,029,998 |
| 2012-04-26 | 2012-04-24 | 13.189 | 244,911 | -8,826 | 0.02% | 3,230,097 |
| 2012-04-25 | 2012-04-23 | 13.257 | 253,737 | +4,413 | 0.02% | 3,363,752 |
| 2012-04-20 | 2012-04-18 | 13.846 | 249,324 | -6,619 | 0.02% | 3,452,149 |
| 2012-04-18 | 2012-04-16 | 13.869 | 255,943 | -6,620 | 0.02% | 3,549,596 |
| 2012-04-17 | 2012-04-13 | 13.937 | 262,563 | +13,239 | 0.02% | 3,659,257 |
| 2012-04-13 | 2012-04-11 | 13.189 | 249,324 | +882 | 0.02% | 3,288,299 |
| 2012-04-11 | 2012-04-05 | 14.141 | 248,442 | +4,413 | 0.02% | 3,513,127 |
| 2012-03-27 | 2012-03-23 | 15.954 | 244,029 | -5,736 | 0.02% | 3,893,125 |
| 2012-03-16 | 2012-03-14 | 16.090 | 249,765 | -4,413 | 0.02% | 4,018,594 |
| 2012-03-15 | 2012-03-13 | 16.361 | 254,178 | -4,413 | 0.02% | 4,158,717 |
| 2012-03-13 | 2012-03-09 | 15.863 | 258,591 | +8,826 | 0.02% | 4,102,000 |
| 2012-03-09 | 2012-03-07 | 15.410 | 249,765 | +1,323 | 0.02% | 3,848,795 |
| 2012-02-22 | 2012-02-20 | 14.458 | 248,442 | +442 | 0.02% | 3,591,947 |
| 2012-02-20 | 2012-02-16 | 15.636 | 248,000 | -17,651 | 0.02% | 3,877,797 |
| 2012-02-10 | 2012-02-08 | 15.886 | 265,651 | +1,323 | 0.02% | 4,220,012 |
| 2012-02-08 | 2012-02-06 | 16.135 | 264,328 | -1,323 | 0.02% | 4,264,886 |
| 2012-02-02 | 2012-01-31 | 16.883 | 265,651 | +8,825 | 0.02% | 4,484,892 |
| 2012-01-18 | 2012-01-16 | 15.274 | 256,826 | -3,089 | 0.02% | 3,922,682 |
| 2011-12-21 | 2011-12-19 | 15.138 | 259,915 | -4,413 | 0.02% | 3,934,523 |
| 2011-12-13 | 2011-12-09 | 15.138 | 264,328 | -56,042 | 0.02% | 4,001,325 |
| 2011-12-12 | 2011-12-08 | 15.908 | 320,370 | +15,003 | 0.03% | 5,096,514 |
| 2011-11-08 | 2011-11-04 | 14.435 | 305,367 | +5,737 | 0.02% | 4,408,043 |
| 2011-10-31 | 2011-10-27 | 12.373 | 299,630 | +3,971 | 0.02% | 3,707,338 |
| 2011-10-28 | 2011-10-26 | 11.784 | 295,659 | +442 | 0.02% | 3,484,004 |
| 2011-10-26 | 2011-10-24 | 11.489 | 295,217 | +3,089 | 0.02% | 3,391,826 |
| 2011-10-24 | 2011-10-20 | 11.172 | 292,128 | +17,651 | 0.02% | 3,263,656 |
| 2011-09-23 | 2011-09-21 | 13.506 | 274,477 | +1,765 | 0.02% | 3,707,118 |
| 2011-09-12 | 2011-09-08 | 15.478 | 272,712 | +5,737 | 0.02% | 4,220,940 |
| 2011-09-05 | 2011-09-01 | 15.636 | 266,975 | +882 | 0.02% | 4,174,495 |
| 2011-09-02 | 2011-08-31 | 15.818 | 266,093 | +1,765 | 0.02% | 4,208,944 |
| 2011-08-29 | 2011-08-25 | 15.251 | 264,328 | +37,509 | 0.02% | 4,031,275 |
| 2011-08-24 | 2011-08-22 | 15.931 | 226,819 | +7,943 | 0.02% | 3,613,425 |
| 2011-08-11 | 2011-08-09 | 18.106 | 218,876 | +3,972 | 0.02% | 3,963,046 |
| 2011-08-03 | 2011-08-01 | 18.945 | 214,904 | +7,502 | 0.02% | 4,071,318 |
| 2011-07-14 | 2011-07-12 | 16.769 | 207,402 | -13,239 | 0.02% | 3,477,995 |
| 2011-07-11 | 2011-07-07 | 18.356 | 220,641 | +13,239 | 0.02% | 4,050,004 |
| 2011-07-04 | 2011-06-29 | 18.084 | 207,402 | +44,128 | 0.02% | 3,750,594 |
| 2011-06-16 | 2011-06-14 | 17.562 | 163,274 | -1,765 | 0.01% | 2,867,497 |
| 2011-05-24 | 2011-05-20 | 18.265 | 165,039 | -442 | 0.01% | 3,014,435 |
| 2011-05-20 | 2011-05-18 | 18.514 | 165,481 | +110,321 | 0.01% | 3,063,758 |
| 2011-05-12 | 2011-05-09 | 20.123 | 55,160 | -883 | 0.00% | 1,109,996 |
| 2011-05-11 | 2011-05-06 | 19.330 | 56,043 | +44,128 | 0.00% | 1,083,315 |
| 2011-05-06 | 2011-05-04 | 20.395 | 11,915 | -82,961 | 0.00% | 243,008 |
| 2011-05-03 | 2011-04-28 | 19.534 | 94,876 | +82,961 | 0.01% | 1,853,309 |
| 2011-04-20 | 2011-04-18 | 18.537 | 11,915 | -35,302 | 0.00% | 220,867 |
| 2011-04-15 | 2011-04-13 | 17.404 | 47,217 | +35,302 | 0.00% | 821,758 |
| 2011-04-11 | 2011-04-07 | 17.880 | 11,915 | +6,620 | 0.00% | 213,037 |
| 2011-04-01 | 2011-03-30 | 15.568 | 5,295 | 0.00% | 82,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy