History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 217 +0 0.00% 1,504
2025-10-13 2025-10-09 6.980 217 +0 0.00% 1,515
2025-10-10 2025-10-08 6.940 217 -350 0.00% 1,506
2025-10-09 2025-10-06 7.010 567 -225 0.00% 3,975
2025-10-08 2025-10-03 6.950 792 -9 0.00% 5,504
2025-10-06 2025-10-02 6.950 801 +704 0.00% 5,567
2025-10-03 2025-09-30 6.870 97 -586 0.00% 666
2025-10-02 2025-09-29 6.900 683 +218 0.00% 4,713
2025-09-30 2025-09-26 6.830 465 -159 0.00% 3,176
2025-09-29 2025-09-25 6.830 624 +371 0.00% 4,262
2025-09-25 2025-09-23 6.760 253 -356 0.00% 1,710
2025-09-24 2025-09-22 6.680 609 +21 0.00% 4,068
2025-09-23 2025-09-19 6.920 588 -308 0.00% 4,069
2025-09-19 2025-09-17 7.050 896 +317 0.00% 6,317
2025-09-18 2025-09-16 7.010 579 +413 0.00% 4,059
2025-09-17 2025-09-15 7.000 166 -300 0.00% 1,162
2025-09-16 2025-09-12 6.980 466 -457 0.00% 3,253
2025-09-15 2025-09-11 7.240 923 +800 0.00% 6,683
2025-09-12 2025-09-10 7.150 123 -390 0.00% 879
2025-09-10 2025-09-08 7.559 513 -14 0.00% 3,878
2025-09-09 2025-09-05 7.600 527 +173 0.00% 4,005
2025-09-08 2025-09-04 7.414 354 +139 0.00% 2,625
2025-09-04 2025-09-02 7.807 215 -208 0.00% 1,679
2025-09-01 2025-08-28 7.756 423 -446 0.00% 3,281
2025-08-28 2025-08-26 7.818 869 +835 0.00% 6,794
2025-08-26 2025-08-22 7.776 34 -696 0.00% 264
2025-08-25 2025-08-21 7.807 730 +19 0.00% 5,699
2025-08-22 2025-08-20 7.890 711 +430 0.00% 5,610
2025-08-21 2025-08-19 7.859 281 +40 0.00% 2,208
2025-08-20 2025-08-18 7.973 241 -481 0.00% 1,922
2025-08-18 2025-08-14 7.911 722 +339 0.00% 5,712
2025-08-15 2025-08-13 7.797 383 +286 0.00% 2,986
2025-08-11 2025-08-07 7.963 97 -193 0.00% 772
2025-08-08 2025-08-06 8.004 290 +162 0.00% 2,321
2025-08-07 2025-08-05 8.201 128 -69 0.00% 1,050
2025-08-06 2025-08-04 8.066 197 -745 0.00% 1,589
2025-08-05 2025-08-01 8.242 942 +44 0.00% 7,764
2025-08-04 2025-07-31 8.284 898 +391 0.00% 7,439
2025-07-31 2025-07-29 8.594 507 +81 0.00% 4,357
2025-07-30 2025-07-28 8.646 426 +63 0.00% 3,683
2025-07-29 2025-07-25 8.594 363 +280 0.00% 3,120
2025-07-28 2025-07-24 8.646 83 -794 0.00% 718
2025-07-22 2025-07-18 8.284 877 +145 0.00% 7,265
2025-07-18 2025-07-16 8.180 732 +120 0.00% 5,988
2025-07-14 2025-07-10 8.149 612 +31 0.00% 4,987
2025-07-10 2025-07-08 7.849 581 +290 0.00% 4,560
2025-07-09 2025-07-07 7.797 291 -610 0.00% 2,269
2025-07-08 2025-07-04 7.590 901 -12 0.00% 6,839
2025-07-07 2025-07-03 7.476 913 +169 0.00% 6,826
2025-07-04 2025-07-02 7.517 744 +663 0.00% 5,593
2025-07-03 2025-06-30 7.062 81 -450 0.00% 572
2025-07-02 2025-06-27 7.062 531 +82 0.00% 3,750
2025-06-30 2025-06-26 7.072 449 -1 0.00% 3,175
2025-06-25 2025-06-23 6.824 450 +97 0.00% 3,071
2025-06-24 2025-06-20 6.627 353 -466 0.00% 2,339
2025-06-23 2025-06-19 6.637 819 +773 0.00% 5,436
2025-06-19 2025-06-17 6.637 46 -679 0.00% 305
2025-06-18 2025-06-16 6.637 725 +695 0.00% 4,812
2025-06-17 2025-06-13 6.565 30 -390 0.00% 197
2025-06-16 2025-06-12 6.461 420 +292 0.00% 2,714
2025-06-12 2025-06-10 6.430 128 +86 0.00% 823
2025-06-11 2025-06-09 6.575 42 -173 0.00% 276
2025-06-10 2025-06-06 6.523 215 -292 0.00% 1,403
2025-06-09 2025-06-05 6.513 507 -23 0.00% 3,302
2025-06-06 2025-06-04 6.554 530 -384 0.00% 3,474
2025-06-05 2025-06-03 6.410 914 +466 0.00% 5,858
2025-06-04 2025-06-02 6.389 448 +281 0.00% 2,862
2025-06-03 2025-05-30 6.275 167 -524 0.00% 1,048
2025-05-30 2025-05-28 6.399 691 +135 0.00% 4,422
2025-05-29 2025-05-27 6.389 556 -358 0.00% 3,552
2025-05-28 2025-05-26 6.358 914 +607 0.00% 5,811
2025-05-27 2025-05-23 6.461 307 -618 0.00% 1,984
2025-05-26 2025-05-22 6.492 925 +405 0.00% 6,005
2025-05-23 2025-05-21 6.544 520 +5 0.00% 3,403
2025-05-22 2025-05-20 6.503 515 -23 0.00% 3,349
2025-05-21 2025-05-19 6.461 538 -236 0.00% 3,476
2025-05-20 2025-05-16 6.482 774 +338 0.00% 5,017
2025-05-19 2025-05-15 6.544 436 -273 0.00% 2,853
2025-05-16 2025-05-14 6.627 709 +166 0.00% 4,699
2025-05-15 2025-05-13 6.689 543 +291 0.00% 3,632
2025-05-14 2025-05-12 6.886 252 -445 0.00% 1,735
2025-05-13 2025-05-09 6.472 697 -34 0.00% 4,511
2025-05-12 2025-05-08 6.389 731 +473 0.00% 4,670
2025-05-09 2025-05-07 6.171 258 -560 0.00% 1,592
2025-05-08 2025-05-06 6.265 818 +13 0.00% 5,124
2025-05-07 2025-05-02 6.265 805 +199 0.00% 5,043
2025-05-02 2025-04-29 6.057 606 +51 0.00% 3,671
2025-04-29 2025-04-25 6.016 555 -222 0.00% 3,339
2025-04-28 2025-04-24 5.975 777 +743 0.00% 4,642
2025-04-25 2025-04-23 6.171 34 -432 0.00% 210
2025-04-24 2025-04-22 6.140 466 -172 0.00% 2,861
2025-04-23 2025-04-17 6.089 638 -243 0.00% 3,884
2025-04-22 2025-04-16 6.130 881 -23 0.00% 5,400
2025-04-17 2025-04-15 6.870 904 +348 0.00% 6,211
2025-04-16 2025-04-14 6.816 556 +519 0.00% 3,790
2025-04-15 2025-04-11 6.642 37 -596 0.00% 246
2025-04-14 2025-04-10 6.566 633 +273 0.00% 4,156
2025-04-11 2025-04-09 6.577 360 -140 0.00% 2,368
2025-04-10 2025-04-08 6.566 500 +270 0.00% 3,283
2025-04-09 2025-04-07 6.468 230 -580 0.00% 1,488
2025-04-08 2025-04-03 6.892 810 +556 0.00% 5,582
2025-04-07 2025-04-02 6.925 254 -179 0.00% 1,759
2025-04-03 2025-04-01 6.914 433 -4 0.00% 2,994
2025-04-02 2025-03-31 6.925 437 -239 0.00% 3,026
2025-04-01 2025-03-28 6.870 676 +660 0.00% 4,644
2025-03-31 2025-03-27 6.990 16 -605 0.00% 112
2025-03-28 2025-03-26 6.914 621 -90 0.00% 4,293
2025-03-26 2025-03-24 6.892 711 +244 0.00% 4,900
2025-03-25 2025-03-21 7.012 467 +158 0.00% 3,274
2025-03-24 2025-03-20 7.001 309 -17 0.00% 2,163
2025-03-21 2025-03-19 7.207 326 -103 0.00% 2,350
2025-03-20 2025-03-18 7.055 429 -178 0.00% 3,027
2025-03-19 2025-03-17 6.990 607 +397 0.00% 4,243
2025-03-18 2025-03-14 6.859 210 -443 0.00% 1,440
2025-03-17 2025-03-13 6.946 653 +23 0.00% 4,536
2025-03-14 2025-03-12 6.859 630 +621 0.00% 4,321
2025-03-13 2025-03-11 6.783 9 -852 0.00% 61
2025-03-12 2025-03-10 6.729 861 +637 0.00% 5,794
2025-03-11 2025-03-07 6.718 224 -434 0.00% 1,505
2025-03-10 2025-03-06 6.522 658 +59 0.00% 4,292
2025-03-07 2025-03-05 6.555 599 -93 0.00% 3,926
2025-03-06 2025-03-04 6.425 692 +476 0.00% 4,446
2025-03-05 2025-03-03 6.468 216 -29 0.00% 1,397
2025-03-04 2025-02-28 6.403 245 -516 0.00% 1,569
2025-03-03 2025-02-27 6.501 761 +655 0.00% 4,947
2025-02-28 2025-02-26 6.609 106 -263 0.00% 701
2025-02-27 2025-02-25 6.392 369 +7 0.00% 2,359
2025-02-26 2025-02-24 6.261 362 +91 0.00% 2,267
2025-02-25 2025-02-21 6.316 271 -63 0.00% 1,712
2025-02-24 2025-02-20 6.381 334 -420 0.00% 2,131
2025-02-21 2025-02-19 6.327 754 -125 0.00% 4,770
2025-02-20 2025-02-18 6.316 879 +310 0.00% 5,552
2025-02-19 2025-02-17 6.251 569 +460 0.00% 3,557
2025-02-18 2025-02-14 6.185 109 -467 0.00% 674
2025-02-17 2025-02-13 6.142 576 +273 0.00% 3,538
2025-02-14 2025-02-12 6.196 303 -426 0.00% 1,877
2025-02-13 2025-02-11 6.131 729 +272 0.00% 4,470
2025-02-12 2025-02-10 6.131 457 -188 0.00% 2,802
2025-02-11 2025-02-07 6.131 645 -71 0.00% 3,955
2025-02-10 2025-02-06 6.283 716 +193 0.00% 4,499
2025-02-07 2025-02-05 6.164 523 -221 0.00% 3,224
2025-02-06 2025-02-04 6.175 744 -65 0.00% 4,594
2025-02-04 2025-01-28 6.229 809 -85 0.00% 5,039
2025-01-27 2025-01-23 5.979 894 +513 0.00% 5,345
2025-01-24 2025-01-22 5.990 381 -195 0.00% 2,282
2025-01-23 2025-01-21 6.022 576 +368 0.00% 3,469
2025-01-20 2025-01-16 5.946 208 -184 0.00% 1,237
2025-01-16 2025-01-14 5.903 392 -423 0.00% 2,314
2025-01-15 2025-01-13 5.892 815 +551 0.00% 4,802
2025-01-14 2025-01-10 5.957 264 -298 0.00% 1,573
2025-01-13 2025-01-09 6.033 562 -265 0.00% 3,391
2025-01-09 2025-01-07 5.957 827 +150 0.00% 4,927
2025-01-07 2025-01-03 6.011 677 +603 0.00% 4,070
2025-01-06 2025-01-02 5.979 74 -644 0.00% 442
2025-01-03 2024-12-31 6.164 718 +293 0.00% 4,425
2024-12-23 2024-12-19 5.979 425 +202 0.00% 2,541
2024-12-19 2024-12-17 5.935 223 -549 0.00% 1,324
2024-12-18 2024-12-16 5.979 772 -2 0.00% 4,616
2024-12-17 2024-12-13 6.055 774 -38 0.00% 4,687
2024-12-16 2024-12-12 6.022 812 +408 0.00% 4,890
2024-12-13 2024-12-11 6.001 404 -151 0.00% 2,424
2024-12-12 2024-12-10 5.968 555 -1 0.00% 3,312
2024-12-11 2024-12-09 6.011 556 +523 0.00% 3,342
2024-12-10 2024-12-06 5.924 33 -819 0.00% 196
2024-12-09 2024-12-05 5.903 852 +18 0.00% 5,029
2024-12-06 2024-12-04 5.827 834 +93 0.00% 4,859
2024-12-05 2024-12-03 5.816 741 +418 0.00% 4,309
2024-12-04 2024-12-02 5.718 323 -2 0.00% 1,847
2024-12-03 2024-11-29 5.707 325 -187 0.00% 1,855
2024-12-02 2024-11-28 5.729 512 -262 0.00% 2,933
2024-11-29 2024-11-27 5.816 774 +387 0.00% 4,501
2024-11-28 2024-11-26 5.696 387 -272 0.00% 2,204
2024-11-27 2024-11-25 5.816 659 -206 0.00% 3,833
2024-11-26 2024-11-22 5.772 865 +276 0.00% 4,993
2024-11-25 2024-11-21 5.848 589 +170 0.00% 3,445
2024-11-22 2024-11-20 5.881 419 +283 0.00% 2,464
2024-11-20 2024-11-18 5.838 136 -672 0.00% 794
2024-11-18 2024-11-14 5.794 808 +736 0.00% 4,682
2024-11-15 2024-11-13 5.914 72 -260 0.00% 426
2024-11-14 2024-11-12 5.968 332 -166 0.00% 1,981
2024-11-12 2024-11-08 6.109 498 -199 0.00% 3,042
2024-11-08 2024-11-06 6.077 697 +623 0.00% 4,235
2024-11-07 2024-11-05 6.066 74 -353 0.00% 449
2024-11-06 2024-11-04 5.979 427 -253 0.00% 2,553
2024-11-01 2024-10-30 5.957 680 +559 0.00% 4,051
2024-10-30 2024-10-28 6.044 121 +92 0.00% 731
2024-10-29 2024-10-25 6.011 29 -736 0.00% 174
2024-10-25 2024-10-23 6.022 765 +242 0.00% 4,607
2024-10-22 2024-10-18 6.109 523 -390 0.00% 3,195
2024-10-21 2024-10-17 6.022 913 +756 0.00% 5,498
2024-10-18 2024-10-16 6.044 157 +140 0.00% 949
2024-10-17 2024-10-15 5.968 17 -681 0.00% 101
2024-10-16 2024-10-14 6.088 698 -35 0.00% 4,249
2024-10-15 2024-10-10 5.935 733 -16 0.00% 4,351
2024-10-10 2024-10-08 6.131 749 +4 0.00% 4,592
2024-10-09 2024-10-07 6.772 745 +486 0.00% 5,045
2024-10-08 2024-10-04 6.577 259 -30 0.00% 1,703
2024-10-07 2024-10-03 6.522 289 +280 0.00% 1,885
2024-10-04 2024-10-02 6.414 9 -464 0.00% 58
2024-10-03 2024-09-30 6.185 473 +334 0.00% 2,926
2024-10-02 2024-09-27 5.957 139 -226 0.00% 828
2024-09-30 2024-09-26 5.848 365 -449 0.00% 2,135
2024-09-27 2024-09-25 5.729 814 +120 0.00% 4,663
2024-09-26 2024-09-24 6.209 694 +17 0.00% 4,309
2024-09-25 2024-09-23 6.232 677 +382 0.00% 4,219
2024-09-24 2024-09-20 6.130 295 +211 0.00% 1,808
2024-09-23 2024-09-19 6.209 84 +73 0.00% 522
2024-09-20 2024-09-17 6.278 11 -74 0.00% 69
2024-09-19 2024-09-16 6.187 85 +1 0.00% 526
2024-09-13 2024-09-11 5.924 84 -93 0.00% 498
2024-09-11 2024-09-09 6.107 177 -698 0.00% 1,081
2024-09-10 2024-09-05 6.130 875 +842 0.00% 5,363
2024-09-09 2024-09-04 5.981 33 -499 0.00% 197
2024-09-05 2024-09-03 6.141 532 +229 0.00% 3,267
2024-09-04 2024-09-02 6.152 303 -404 0.00% 1,864
2024-09-03 2024-08-30 6.209 707 +272 0.00% 4,390
2024-09-02 2024-08-29 6.118 435 +225 0.00% 2,661
2024-08-30 2024-08-28 6.107 210 +147 0.00% 1,282
2024-08-28 2024-08-26 6.198 63 -705 0.00% 390
2024-08-23 2024-08-21 6.141 768 +67 0.00% 4,716
2024-08-22 2024-08-20 6.209 701 +175 0.00% 4,353
2024-08-21 2024-08-19 6.130 526 -49 0.00% 3,224
2024-08-16 2024-08-14 6.187 575 +19 0.00% 3,557
2024-08-14 2024-08-12 6.141 556 +183 0.00% 3,414
2024-08-12 2024-08-08 6.084 373 -71 0.00% 2,269
2024-08-06 2024-08-02 6.118 444 -270 0.00% 2,716
2024-08-05 2024-08-01 6.027 714 +137 0.00% 4,303
2024-08-01 2024-07-30 5.993 577 +509 0.00% 3,458
2024-07-31 2024-07-29 5.936 68 -344 0.00% 404
2024-07-30 2024-07-26 5.890 412 +387 0.00% 2,427
2024-07-29 2024-07-25 5.811 25 -492 0.00% 145
2024-07-26 2024-07-24 5.970 517 +238 0.00% 3,087
2024-07-25 2024-07-23 5.959 279 +44 0.00% 1,662
2024-07-24 2024-07-22 5.947 235 -580 0.00% 1,398
2024-07-23 2024-07-19 5.788 815 +87 0.00% 4,717
2024-07-19 2024-07-17 5.799 728 +435 0.00% 4,222
2024-07-18 2024-07-16 5.833 293 -582 0.00% 1,709
2024-07-17 2024-07-15 5.981 875 +175 0.00% 5,234
2024-07-16 2024-07-12 6.050 700 +637 0.00% 4,235
2024-07-15 2024-07-11 5.822 63 -256 0.00% 367
2024-07-12 2024-07-10 5.811 319 +206 0.00% 1,854
2024-07-11 2024-07-09 5.868 113 -466 0.00% 663
2024-07-10 2024-07-08 5.822 579 +275 0.00% 3,371
2024-07-08 2024-07-04 5.811 304 -544 0.00% 1,766
2024-07-05 2024-07-03 5.833 848 +458 0.00% 4,947
2024-07-04 2024-07-02 5.811 390 -238 0.00% 2,266
2024-07-03 2024-06-28 5.788 628 -703 0.00% 3,635
2024-07-02 2024-06-27 5.822 1,331 +878 0.00% 7,749
2024-06-28 2024-06-26 5.913 453 +323 0.00% 2,679
2024-06-27 2024-06-25 5.879 130 -276 0.00% 764
2024-06-26 2024-06-24 5.936 406 +25 0.00% 2,410
2024-06-25 2024-06-21 5.959 381 -352 0.00% 2,270
2024-06-24 2024-06-20 6.050 733 +316 0.00% 4,435
2024-06-21 2024-06-19 6.027 417 -42 0.00% 2,513
2024-06-20 2024-06-18 5.833 459 +365 0.00% 2,678
2024-06-18 2024-06-14 5.947 94 -175 0.00% 559
2024-06-17 2024-06-13 5.924 269 -475 0.00% 1,594
2024-06-13 2024-06-11 5.833 744 +156 0.00% 4,340
2024-06-11 2024-06-06 8.194 588 +188 0.00% 4,818
2024-06-07 2024-06-05 8.194 400 +367 0.00% 3,278
2024-06-06 2024-06-04 8.233 33 -664 0.00% 272
2024-06-05 2024-06-03 8.312 697 +110 0.00% 5,794
2024-06-04 2024-05-31 8.260 587 -113 0.00% 4,849
2024-06-03 2024-05-30 8.181 700 -47 0.00% 5,727
2024-05-31 2024-05-29 8.089 747 +152 0.00% 6,042
2024-05-29 2024-05-27 8.326 595 +48 0.00% 4,954
2024-05-28 2024-05-24 8.286 547 +28 0.00% 4,533
2024-05-27 2024-05-23 8.273 519 -76 0.00% 4,294
2024-05-24 2024-05-22 8.457 595 -76 0.00% 5,032
2024-05-22 2024-05-20 8.391 671 +536 0.00% 5,631
2024-05-21 2024-05-17 8.483 135 +67 0.00% 1,145
2024-05-20 2024-05-16 8.391 68 -416 0.00% 571
2024-05-17 2024-05-14 8.220 484 +268 0.00% 3,979
2024-05-14 2024-05-10 8.194 216 +94 0.00% 1,770
2024-05-13 2024-05-09 7.984 122 +13 0.00% 974
2024-05-09 2024-05-07 8.128 109 -381 0.00% 886
2024-05-08 2024-05-06 8.102 490 +40 0.00% 3,970
2024-05-06 2024-05-02 7.813 450 -96 0.00% 3,516
2024-05-03 2024-04-30 7.655 546 -22 0.00% 4,180
2024-04-30 2024-04-26 7.536 568 +34 0.00% 4,281
2024-04-29 2024-04-25 7.444 534 +76 0.00% 3,975
2024-04-26 2024-04-24 7.300 458 +295 0.00% 3,343
2024-04-25 2024-04-23 7.365 163 -256 0.00% 1,201
2024-04-23 2024-04-19 7.313 419 -180 0.00% 3,064
2024-04-22 2024-04-18 7.313 599 -140 0.00% 4,380
2024-04-19 2024-04-17 7.326 739 +94 0.00% 5,414
2024-04-18 2024-04-16 7.194 645 +302 0.00% 4,640
2024-04-17 2024-04-15 7.379 343 -289 0.00% 2,531
2024-04-16 2024-04-12 7.457 632 +148 0.00% 4,713
2024-04-11 2024-04-09 7.760 484 +340 0.00% 3,756
2024-04-10 2024-04-08 7.681 144 -21 0.00% 1,106
2024-04-09 2024-04-05 7.681 165 -128 0.00% 1,267
2024-04-05 2024-04-02 7.721 293 +260 0.00% 2,262
2024-04-03 2024-03-28 7.628 33 -128 0.00% 252
2024-03-25 2024-03-21 7.773 161 -183 0.00% 1,251
2024-03-22 2024-03-20 7.799 344 -352 0.00% 2,683
2024-03-21 2024-03-19 7.852 696 -26 0.00% 5,465
2024-03-20 2024-03-18 8.023 722 +475 0.00% 5,793
2024-03-19 2024-03-15 7.984 247 -449 0.00% 1,972
2024-03-18 2024-03-14 7.957 696 +380 0.00% 5,538
2024-03-14 2024-03-12 7.957 316 -437 0.00% 2,515
2024-03-13 2024-03-11 7.892 753 +650 0.00% 5,942
2024-03-11 2024-03-07 7.878 103 -256 0.00% 811
2024-03-08 2024-03-06 7.944 359 -1 0.00% 2,852
2024-03-07 2024-03-05 7.892 360 -10 0.00% 2,841
2024-03-06 2024-03-04 8.049 370 +152 0.00% 2,978
2024-03-05 2024-03-01 7.839 218 +29 0.00% 1,709
2024-02-29 2024-02-27 7.905 189 -279 0.00% 1,494
2024-02-28 2024-02-26 7.813 468 -245 0.00% 3,656
2024-02-27 2024-02-23 8.010 713 +289 0.00% 5,711
2024-02-23 2024-02-21 7.839 424 -13 0.00% 3,324
2024-02-22 2024-02-20 7.878 437 +343 0.00% 3,443
2024-02-20 2024-02-16 7.892 94 -193 0.00% 742
2024-02-19 2024-02-15 7.839 287 +195 0.00% 2,250
2024-02-16 2024-02-14 7.839 92 +76 0.00% 721
2024-02-15 2024-02-09 7.892 16 -325 0.00% 126
2024-02-14 2024-02-07 7.589 341 -240 0.00% 2,588
2024-02-07 2024-02-05 7.444 581 +61 0.00% 4,325
2024-02-05 2024-02-01 7.576 520 +453 0.00% 3,939
2024-02-01 2024-01-30 7.602 67 -161 0.00% 509
2024-01-30 2024-01-26 7.984 228 +53 0.00% 1,820
2024-01-29 2024-01-25 8.036 175 -214 0.00% 1,406
2024-01-26 2024-01-24 8.076 389 +380 0.00% 3,141
2024-01-25 2024-01-23 7.760 9 -333 0.00% 70
2024-01-24 2024-01-22 7.457 342 +207 0.00% 2,550
2024-01-23 2024-01-19 7.471 135 -576 0.00% 1,009
2024-01-22 2024-01-18 7.615 711 +538 0.00% 5,414
2024-01-19 2024-01-17 7.589 173 -495 0.00% 1,313
2024-01-18 2024-01-16 7.747 668 +57 0.00% 5,175
2024-01-17 2024-01-15 7.839 611 +316 0.00% 4,790
2024-01-16 2024-01-12 7.878 295 -3 0.00% 2,324
2024-01-10 2024-01-08 8.141 298 -243 0.00% 2,426
2024-01-09 2024-01-05 8.260 541 -70 0.00% 4,469
2024-01-08 2024-01-04 8.312 611 +396 0.00% 5,079
2024-01-05 2024-01-03 8.233 215 +122 0.00% 1,770
2024-01-04 2024-01-02 8.102 93 -296 0.00% 753
2024-01-03 2023-12-29 8.076 389 -226 0.00% 3,141
2023-12-28 2023-12-22 8.468 615 +216 0.00% 5,208
2023-12-27 2023-12-21 8.468 399 +369 0.00% 3,379
2023-12-22 2023-12-20 8.252 30 +30 0.00% 248
2023-12-20 2023-12-18 8.198 0 -9
2023-12-19 2023-12-15 8.252 9 -626 0.00% 74
2023-12-15 2023-12-13 8.130 635 +145 0.00% 5,163
2023-12-14 2023-12-12 8.049 490 -82 0.00% 3,944
2023-12-11 2023-12-07 8.022 572 +167 0.00% 4,589
2023-12-08 2023-12-06 7.982 405 +278 0.00% 3,233
2023-12-07 2023-12-05 7.955 127 +1 0.00% 1,010
2023-12-06 2023-12-04 7.806 126 -465 0.00% 984
2023-12-05 2023-12-01 7.739 591 +444 0.00% 4,574
2023-12-04 2023-11-30 7.739 147 -349 0.00% 1,138
2023-12-01 2023-11-29 7.685 496 +243 0.00% 3,812
2023-11-30 2023-11-28 8.036 253 -154 0.00% 2,033
2023-11-29 2023-11-27 7.982 407 +222 0.00% 3,249
2023-11-20 2023-11-16 8.157 185 -413 0.00% 1,509
2023-11-16 2023-11-14 7.752 598 +260 0.00% 4,636
2023-11-15 2023-11-13 7.563 338 -110 0.00% 2,556
2023-11-13 2023-11-09 7.523 448 +314 0.00% 3,370
2023-11-03 2023-11-01 7.563 134 +77 0.00% 1,013
2023-11-02 2023-10-31 7.442 57 -667 0.00% 424
2023-11-01 2023-10-30 7.482 724 +386 0.00% 5,417
2023-10-27 2023-10-25 7.685 338 +193 0.00% 2,597
2023-10-25 2023-10-20 7.442 145 -47 0.00% 1,079
2023-10-24 2023-10-19 7.685 192 +166 0.00% 1,475
2023-10-20 2023-10-18 7.671 26 -552 0.00% 199
2023-10-18 2023-10-16 7.631 578 +223 0.00% 4,410
2023-10-17 2023-10-13 7.766 355 +111 0.00% 2,757
2023-10-16 2023-10-12 7.914 244 -148 0.00% 1,931
2023-10-13 2023-10-11 7.658 392 -166 0.00% 3,002
2023-10-11 2023-10-09 7.523 558 +505 0.00% 4,198
2023-10-09 2023-10-05 7.144 53 -450 0.00% 379
2023-10-06 2023-10-04 7.320 503 +414 0.00% 3,682
2023-10-05 2023-10-03 7.496 89 -189 0.00% 667
2023-10-04 2023-09-29 7.617 278 +208 0.00% 2,118
2023-09-29 2023-09-27 7.874 70 -222 0.00% 551
2023-09-27 2023-09-25 7.752 292 -2 0.00% 2,264
2023-09-26 2023-09-22 7.874 294 +250 0.00% 2,315
2023-09-15 2023-09-13 7.347 44 +24 0.00% 323
2023-09-14 2023-09-12 7.414 20 -536 0.00% 148
2023-09-13 2023-09-11 7.374 556 +422 0.00% 4,100
2023-09-07 2023-09-05 7.279 134 -314 0.00% 975
2023-09-06 2023-09-04 7.387 448 -150 0.00% 3,310
2023-09-05 2023-08-31 7.239 598 +421 0.00% 4,329
2023-09-04 2023-08-30 7.360 177 -426 0.00% 1,303
2023-08-25 2023-08-23 6.901 603 +3 0.00% 4,161
2023-08-23 2023-08-21 6.847 600 -3 0.00% 4,108
2023-08-18 2023-08-16 7.185 603 +62 0.00% 4,332
2023-08-11 2023-08-09 7.496 541 +157 0.00% 4,055
2023-08-08 2023-08-04 7.563 384 +20 0.00% 2,904
2023-08-04 2023-08-02 7.644 364 -149 0.00% 2,782
2023-08-02 2023-07-31 7.901 513 +276 0.00% 4,053
2023-08-01 2023-07-28 7.847 237 -148 0.00% 1,860
2023-07-31 2023-07-27 7.685 385 -224 0.00% 2,959
2023-07-26 2023-07-24 7.428 609 +151 0.00% 4,524
2023-07-25 2023-07-21 7.604 458 -1 0.00% 3,482
2023-07-21 2023-07-19 7.698 459 +301 0.00% 3,533
2023-07-18 2023-07-13 7.806 158 -317 0.00% 1,233
2023-07-14 2023-07-12 7.793 475 -16 0.00% 3,702
2023-07-11 2023-07-07 7.995 491 -181 0.00% 3,926
2023-07-10 2023-07-06 8.063 672 +604 0.00% 5,418
2023-07-06 2023-07-04 8.265 68 -419 0.00% 562
2023-07-05 2023-07-03 8.360 487 +387 0.00% 4,071
2023-07-04 2023-06-30 8.373 100 -536 0.00% 837
2023-06-30 2023-06-28 8.306 636 +558 0.00% 5,283
2023-06-27 2023-06-23 8.238 78 -249 0.00% 643
2023-06-26 2023-06-21 8.387 327 +158 0.00% 2,743
2023-06-23 2023-06-20 8.562 169 -296 0.00% 1,447
2023-06-21 2023-06-19 8.698 465 +162 0.00% 4,044
2023-06-19 2023-06-15 8.684 303 -166 0.00% 2,631
2023-06-16 2023-06-14 8.725 469 -491 0.00% 4,092
2023-06-15 2023-06-13 8.616 960 +679 0.00% 8,272
2023-06-12 2023-06-08 9.752 281 +21 0.00% 2,740
2023-06-09 2023-06-07 9.752 260 -344 0.00% 2,536
2023-06-08 2023-06-06 9.651 604 -43 0.00% 5,829
2023-06-06 2023-06-02 9.782 647 +299 0.00% 6,329
2023-06-05 2023-06-01 9.578 348 +51 0.00% 3,333
2023-06-02 2023-05-31 9.549 297 -14 0.00% 2,836
2023-05-29 2023-05-24 9.825 311 -131 0.00% 3,056
2023-05-25 2023-05-23 9.985 442 +9 0.00% 4,414
2023-05-23 2023-05-19 10.145 433 +313 0.00% 4,393
2023-05-22 2023-05-18 10.364 120 +102 0.00% 1,244
2023-05-17 2023-05-15 10.262 18 -279 0.00% 185
2023-05-16 2023-05-12 10.189 297 +245 0.00% 3,026
2023-05-11 2023-05-09 10.480 52 -624 0.00% 545
2023-05-08 2023-05-04 10.597 676 +430 0.00% 7,163
2023-05-04 2023-05-02 10.451 246 +137 0.00% 2,571
2023-05-03 2023-04-28 10.262 109 -274 0.00% 1,119
2023-05-02 2023-04-27 10.422 383 +108 0.00% 3,992
2023-04-28 2023-04-26 10.291 275 -147 0.00% 2,830
2023-04-27 2023-04-25 10.189 422 +282 0.00% 4,300
2023-04-26 2023-04-24 10.189 140 +134 0.00% 1,426
2023-04-25 2023-04-21 10.175 6 -368 0.00% 61
2023-04-24 2023-04-20 10.218 374 +291 0.00% 3,822
2023-04-21 2023-04-19 10.145 83 -22 0.00% 842
2023-04-20 2023-04-18 10.189 105 -371 0.00% 1,070
2023-04-19 2023-04-17 10.145 476 +119 0.00% 4,829
2023-04-18 2023-04-14 10.131 357 +305 0.00% 3,617
2023-04-17 2023-04-13 10.014 52 -123 0.00% 521
2023-04-12 2023-04-06 9.942 175 -285 0.00% 1,740
2023-04-11 2023-04-04 10.145 460 -185 0.00% 4,667
2023-04-06 2023-04-03 10.495 645 +211 0.00% 6,769
2023-04-04 2023-03-31 10.276 434 +241 0.00% 4,460
2023-04-03 2023-03-30 10.102 193 -410 0.00% 1,950
2023-03-31 2023-03-29 10.145 603 +453 0.00% 6,118
2023-03-28 2023-03-24 9.927 150 -417 0.00% 1,489
2023-03-27 2023-03-23 10.014 567 +154 0.00% 5,678
2023-03-24 2023-03-22 10.014 413 -12 0.00% 4,136
2023-03-23 2023-03-21 9.927 425 +97 0.00% 4,219
2023-03-21 2023-03-17 9.782 328 -10 0.00% 3,208
2023-03-20 2023-03-16 9.752 338 +296 0.00% 3,296
2023-03-17 2023-03-15 9.942 42 -351 0.00% 418
2023-03-16 2023-03-14 9.854 393 +111 0.00% 3,873
2023-03-15 2023-03-13 9.942 282 -274 0.00% 2,804
2023-03-14 2023-03-10 9.782 556 +425 0.00% 5,439
2023-03-13 2023-03-09 9.607 131 -213 0.00% 1,259
2023-03-10 2023-03-08 9.971 344 -206 0.00% 3,430
2023-03-09 2023-03-07 10.116 550 -109 0.00% 5,564
2023-03-08 2023-03-06 10.145 659 +462 0.00% 6,686
2023-03-06 2023-03-02 10.364 197 -364 0.00% 2,042
2023-03-03 2023-03-01 10.306 561 +289 0.00% 5,781
2023-03-02 2023-02-28 10.102 272 +187 0.00% 2,748
2023-03-01 2023-02-27 10.480 85 -30 0.00% 891
2023-02-28 2023-02-24 10.320 115 -272 0.00% 1,187
2023-02-27 2023-02-23 10.276 387 +332 0.00% 3,977
2023-02-24 2023-02-22 10.204 55 -378 0.00% 561
2023-02-23 2023-02-21 10.349 433 -229 0.00% 4,481
2023-02-22 2023-02-20 10.218 662 +477 0.00% 6,764
2023-02-21 2023-02-17 10.131 185 -343 0.00% 1,874
2023-02-20 2023-02-16 10.189 528 -122 0.00% 5,380
2023-02-17 2023-02-15 10.233 650 +350 0.00% 6,651
2023-02-15 2023-02-13 10.276 300 -207 0.00% 3,083
2023-02-14 2023-02-10 10.262 507 +124 0.00% 5,203
2023-02-09 2023-02-07 10.451 383 -181 0.00% 4,003
2023-02-08 2023-02-06 10.320 564 -67 0.00% 5,821
2023-02-07 2023-02-03 10.233 631 +567 0.00% 6,457
2023-02-06 2023-02-02 10.335 64 -33 0.00% 661
2023-02-03 2023-02-01 10.233 97 -417 0.00% 993
2023-02-02 2023-01-31 10.306 514 -111 0.00% 5,297
2023-02-01 2023-01-30 10.568 625 +139 0.00% 6,605
2023-01-31 2023-01-27 10.597 486 +349 0.00% 5,150
2023-01-30 2023-01-26 10.568 137 -53 0.00% 1,448
2023-01-27 2023-01-20 10.597 190 -123 0.00% 2,013
2023-01-26 2023-01-19 10.568 313 +7 0.00% 3,308
2023-01-20 2023-01-18 10.437 306 -179 0.00% 3,194
2023-01-19 2023-01-17 10.538 485 +371 0.00% 5,111
2023-01-17 2023-01-13 10.044 114 -84 0.00% 1,145
2023-01-16 2023-01-12 9.898 198 -392 0.00% 1,960
2023-01-13 2023-01-11 9.621 590 +137 0.00% 5,677
2023-01-12 2023-01-10 9.563 453 +185 0.00% 4,332
2023-01-11 2023-01-09 9.505 268 +124 0.00% 2,547
2023-01-10 2023-01-06 9.068 144 -67 0.00% 1,306
2023-01-09 2023-01-05 9.156 211 +169 0.00% 1,932
2023-01-05 2023-01-03 8.923 42 -14 0.00% 375
2023-01-04 2022-12-30 8.879 56 -119 0.00% 497
2023-01-03 2022-12-29 8.821 175 +123 0.00% 1,544
2022-12-29 2022-12-23 9.010 52 -566 0.00% 469
2022-12-28 2022-12-22 8.646 618 +577 0.00% 5,343
2022-12-23 2022-12-21 8.632 41 -563 0.00% 354
2022-12-22 2022-12-20 8.792 604 +124 0.00% 5,310
2022-12-20 2022-12-16 8.792 480 +103 0.00% 4,220
2022-12-19 2022-12-15 8.617 377 -195 0.00% 3,249
2022-12-15 2022-12-13 8.603 572 +394 0.00% 4,921
2022-12-13 2022-12-09 8.865 178 -206 0.00% 1,578
2022-12-09 2022-12-07 8.675 384 +295 0.00% 3,331
2022-12-08 2022-12-06 8.835 89 -9 0.00% 786
2022-12-07 2022-12-05 8.923 98 -30 0.00% 874
2022-12-06 2022-12-02 8.588 128 -116 0.00% 1,099
2022-12-05 2022-12-01 8.850 244 +215 0.00% 2,159
2022-12-02 2022-11-30 8.632 29 -37 0.00% 250
2022-12-01 2022-11-29 8.879 66 -412 0.00% 586
2022-11-29 2022-11-25 8.559 478 +185 0.00% 4,091
2022-11-24 2022-11-22 8.108 293 -25 0.00% 2,376
2022-11-23 2022-11-21 8.093 318 +246 0.00% 2,574
2022-11-21 2022-11-17 8.151 72 -344 0.00% 587
2022-11-18 2022-11-16 8.151 416 +229 0.00% 3,391
2022-11-16 2022-11-14 8.122 187 -392 0.00% 1,519
2022-11-15 2022-11-11 7.948 579 +124 0.00% 4,602
2022-11-11 2022-11-09 7.860 455 +366 0.00% 3,576
2022-11-10 2022-11-08 7.875 89 -2 0.00% 701
2022-11-09 2022-11-07 7.875 91 -186 0.00% 717
2022-11-08 2022-11-04 8.064 277 +177 0.00% 2,234
2022-11-07 2022-11-03 8.268 100 -261 0.00% 827
2022-11-03 2022-11-01 8.486 361 -3 0.00% 3,063
2022-11-02 2022-10-31 8.821 364 -309 0.00% 3,211
2022-11-01 2022-10-28 8.748 673 -1 0.00% 5,887
2022-10-28 2022-10-26 8.355 674 +234 0.00% 5,631
2022-10-27 2022-10-25 8.195 440 -37 0.00% 3,606
2022-10-26 2022-10-24 7.962 477 +150 0.00% 3,798
2022-10-24 2022-10-20 8.122 327 -164 0.00% 2,656
2022-10-21 2022-10-19 7.729 491 +433 0.00% 3,795
2022-10-20 2022-10-18 7.787 58 -139 0.00% 452
2022-10-19 2022-10-17 7.715 197 +121 0.00% 1,520
2022-10-17 2022-10-13 7.598 76 -355 0.00% 577
2022-10-14 2022-10-12 7.671 431 +410 0.00% 3,306
2022-10-13 2022-10-11 7.715 21 -186 0.00% 162
2022-10-12 2022-10-10 7.700 207 -328 0.00% 1,594
2022-10-07 2022-10-05 7.933 535 +152 0.00% 4,244
2022-10-06 2022-10-03 7.715 383 -223 0.00% 2,955
2022-10-05 2022-09-30 7.715 606 +69 0.00% 4,675
2022-10-03 2022-09-29 7.686 537 +145 0.00% 4,127
2022-09-30 2022-09-28 7.787 392 +158 0.00% 3,053
2022-09-29 2022-09-27 8.035 234 +47 0.00% 1,880
2022-09-28 2022-09-26 8.035 187 -137 0.00% 1,503
2022-09-27 2022-09-23 8.166 324 -195 0.00% 2,646
2022-09-26 2022-09-22 8.399 519 +228 0.00% 4,359
2022-09-22 2022-09-20 8.603 291 -92 0.00% 2,503
2022-09-21 2022-09-19 8.384 383 +343 0.00% 3,211
2022-09-20 2022-09-16 8.457 40 -95 0.00% 338
2022-09-19 2022-09-15 8.748 135 -321 0.00% 1,181
2022-09-16 2022-09-14 8.501 456 +297 0.00% 3,876
2022-09-15 2022-09-13 8.748 159 -411 0.00% 1,391
2022-09-14 2022-09-09 8.544 570 -4 0.00% 4,870
2022-09-13 2022-09-08 8.253 574 -39 0.00% 4,737
2022-09-09 2022-09-07 7.860 613 -7 0.00% 4,818
2022-09-08 2022-09-06 7.671 620 +283 0.00% 4,756
2022-09-07 2022-09-05 8.180 337 -215 0.00% 2,757
2022-09-06 2022-09-02 8.137 552 +373 0.00% 4,491
2022-09-02 2022-08-31 8.661 179 -345 0.00% 1,550
2022-09-01 2022-08-30 8.865 524 +321 0.00% 4,645
2022-08-31 2022-08-29 8.821 203 +99 0.00% 1,791
2022-08-29 2022-08-25 8.894 104 +88 0.00% 925
2022-08-25 2022-08-23 8.792 16 -384 0.00% 141
2022-08-23 2022-08-19 8.748 400 +143 0.00% 3,499
2022-08-18 2022-08-16 8.908 257 -107 0.00% 2,289
2022-08-11 2022-08-09 9.287 364 -4 0.00% 3,380
2022-08-09 2022-08-05 9.345 368 +75 0.00% 3,439
2022-08-08 2022-08-04 9.316 293 +61 0.00% 2,730
2022-08-05 2022-08-03 9.228 232 -254 0.00% 2,141
2022-08-03 2022-08-01 9.301 486 +26 0.00% 4,520
2022-08-02 2022-07-29 9.418 460 +213 0.00% 4,332
2022-08-01 2022-07-28 9.418 247 -162 0.00% 2,326
2022-07-29 2022-07-27 9.228 409 +116 0.00% 3,774
2022-07-22 2022-07-20 9.243 293 +171 0.00% 2,708
2022-07-21 2022-07-19 9.141 122 -322 0.00% 1,115
2022-07-20 2022-07-18 9.170 444 +45 0.00% 4,072
2022-07-15 2022-07-13 9.389 399 -137 0.00% 3,746
2022-07-14 2022-07-12 9.214 536 +521 0.00% 4,939
2022-07-13 2022-07-11 9.359 15 -136 0.00% 140
2022-07-12 2022-07-08 9.447 151 +3 0.00% 1,426
2022-07-11 2022-07-07 9.461 148 -403 0.00% 1,400
2022-07-08 2022-07-06 9.418 551 +304 0.00% 5,189
2022-07-07 2022-07-05 9.578 247 +206 0.00% 2,366
2022-07-06 2022-07-04 9.447 41 -291 0.00% 387
2022-07-05 2022-06-30 9.578 332 -12 0.00% 3,180
2022-06-29 2022-06-27 9.723 344 -324 0.00% 3,345
2022-06-28 2022-06-24 9.752 668 +222 0.00% 6,515
2022-06-23 2022-06-21 9.665 446 +348 0.00% 4,311
2022-06-21 2022-06-17 9.534 98 -177 0.00% 934
2022-06-20 2022-06-16 9.490 275 +40 0.00% 2,610
2022-06-16 2022-06-14 9.505 235 -271 0.00% 2,234
2022-06-15 2022-06-13 9.432 506 -31 0.00% 4,773
2022-06-14 2022-06-10 11.521 537 +3 0.00% 6,187
2022-06-13 2022-06-09 11.290 534 +445 0.00% 6,029
2022-06-10 2022-06-08 11.089 89 +21 0.00% 987
2022-06-09 2022-06-07 11.166 68 -385 0.00% 759
2022-06-07 2022-06-02 10.796 453 +413 0.00% 4,891
2022-06-06 2022-06-01 10.873 40 -460 0.00% 435
2022-06-02 2022-05-31 10.734 500 +350 0.00% 5,367
2022-06-01 2022-05-30 10.611 150 -259 0.00% 1,592
2022-05-31 2022-05-27 10.704 409 -206 0.00% 4,378
2022-05-30 2022-05-26 10.596 615 +316 0.00% 6,516
2022-05-27 2022-05-25 10.426 299 -63 0.00% 3,117
2022-05-26 2022-05-24 10.457 362 -93 0.00% 3,785
2022-05-25 2022-05-23 10.395 455 -177 0.00% 4,730
2022-05-24 2022-05-20 10.318 632 +330 0.00% 6,521
2022-05-23 2022-05-19 10.025 302 -71 0.00% 3,028
2022-05-20 2022-05-18 9.902 373 -119 0.00% 3,693
2022-05-19 2022-05-17 9.932 492 +200 0.00% 4,887
2022-05-18 2022-05-16 9.763 292 -41 0.00% 2,851
2022-05-17 2022-05-13 9.485 333 -130 0.00% 3,159
2022-05-13 2022-05-11 9.639 463 -93 0.00% 4,463
2022-05-12 2022-05-10 9.732 556 +120 0.00% 5,411
2022-05-11 2022-05-06 9.670 436 +105 0.00% 4,216
2022-05-06 2022-05-04 9.824 331 +264 0.00% 3,252
2022-05-05 2022-05-03 9.994 67 -255 0.00% 670
2022-05-04 2022-04-29 9.886 322 +71 0.00% 3,183
2022-05-03 2022-04-28 9.979 251 -351 0.00% 2,505
2022-04-29 2022-04-27 9.794 602 +325 0.00% 5,896
2022-04-28 2022-04-26 9.855 277 +259 0.00% 2,730
2022-04-26 2022-04-22 10.565 18 -86 0.00% 190
2022-04-22 2022-04-20 10.734 104 -112 0.00% 1,116
2022-04-21 2022-04-19 10.827 216 +5 0.00% 2,339
2022-04-20 2022-04-14 10.997 211 -194 0.00% 2,320
2022-04-19 2022-04-13 10.935 405 +194 0.00% 4,429
2022-04-14 2022-04-12 11.105 211 +13 0.00% 2,343
2022-04-13 2022-04-11 11.259 198 -288 0.00% 2,229
2022-04-12 2022-04-08 11.845 486 +385 0.00% 5,757
2022-04-11 2022-04-07 11.567 101 -174 0.00% 1,168
2022-04-08 2022-04-06 11.783 275 +29 0.00% 3,240
2022-04-06 2022-04-01 11.105 246 -100 0.00% 2,732
2022-04-04 2022-03-31 10.796 346 +115 0.00% 3,735
2022-04-01 2022-03-30 10.580 231 -11 0.00% 2,444
2022-03-31 2022-03-29 10.210 242 -110 0.00% 2,471
2022-03-29 2022-03-25 10.272 352 -235 0.00% 3,616
2022-03-28 2022-03-24 10.503 587 +453 0.00% 6,165
2022-03-25 2022-03-23 10.333 134 -71 0.00% 1,385
2022-03-23 2022-03-21 10.472 205 -30 0.00% 2,147
2022-03-18 2022-03-16 9.655 235 -332 0.00% 2,269
2022-03-17 2022-03-15 9.053 567 +155 0.00% 5,133
2022-03-14 2022-03-10 10.148 412 +217 0.00% 4,181
2022-03-10 2022-03-08 10.087 195 -27 0.00% 1,967
2022-03-09 2022-03-07 10.241 222 +201 0.00% 2,273
2022-03-08 2022-03-04 10.519 21 -146 0.00% 221
2022-03-03 2022-03-01 10.364 167 -315 0.00% 1,731
2022-03-02 2022-02-28 10.272 482 +380 0.00% 4,951
2022-03-01 2022-02-25 10.472 102 +56 0.00% 1,068
2022-02-28 2022-02-24 10.488 46 -57 0.00% 482
2022-02-25 2022-02-23 10.812 103 +46 0.00% 1,114
2022-02-18 2022-02-16 10.904 57 -213 0.00% 622
2022-02-14 2022-02-10 10.765 270 -146 0.00% 2,907
2022-02-11 2022-02-09 10.503 416 +147 0.00% 4,369
2022-02-10 2022-02-08 10.626 269 +123 0.00% 2,859
2022-02-08 2022-02-04 10.534 146 +106 0.00% 1,538
2022-01-28 2022-01-26 10.256 40 -582 0.00% 410
2022-01-27 2022-01-25 10.210 622 +486 0.00% 6,351
2022-01-26 2022-01-24 10.333 136 -217 0.00% 1,405
2022-01-21 2022-01-19 10.673 353 -108 0.00% 3,767
2022-01-20 2022-01-18 10.704 461 -87 0.00% 4,934
2022-01-19 2022-01-17 10.796 548 +20 0.00% 5,916
2022-01-17 2022-01-13 10.966 528 +213 0.00% 5,790
2022-01-14 2022-01-12 10.765 315 -22 0.00% 3,391
2022-01-13 2022-01-11 10.565 337 -228 0.00% 3,560
2022-01-12 2022-01-10 10.842 565 +408 0.00% 6,126
2022-01-11 2022-01-07 10.935 157 -200 0.00% 1,717
2022-01-10 2022-01-06 10.966 357 +41 0.00% 3,915
2022-01-07 2022-01-05 10.750 316 +195 0.00% 3,397
2022-01-06 2022-01-04 10.734 121 +65 0.00% 1,299
2022-01-04 2021-12-31 10.673 56 -245 0.00% 598
2021-12-30 2021-12-28 10.688 301 -90 0.00% 3,217
2021-12-29 2021-12-24 10.565 391 +32 0.00% 4,131
2021-12-28 2021-12-22 10.380 359 -22 0.00% 3,726
2021-12-23 2021-12-21 10.380 381 +201 0.00% 3,955
2021-12-20 2021-12-16 10.164 180 -429 0.00% 1,829
2021-12-17 2021-12-15 9.979 609 +364 0.00% 6,077
2021-12-16 2021-12-14 10.118 245 +36 0.00% 2,479
2021-12-15 2021-12-13 10.287 209 -181 0.00% 2,150
2021-12-14 2021-12-10 10.411 390 +272 0.00% 4,060
2021-12-10 2021-12-08 10.457 118 +103 0.00% 1,234
2021-12-09 2021-12-07 10.688 15 -130 0.00% 160
2021-12-08 2021-12-06 10.611 145 +119 0.00% 1,539
2021-12-07 2021-12-03 10.796 26 -376 0.00% 281
2021-12-06 2021-12-02 10.842 402 +165 0.00% 4,359
2021-12-03 2021-12-01 10.657 237 +115 0.00% 2,526
2021-12-02 2021-11-30 10.441 122 -427 0.00% 1,274
2021-12-01 2021-11-29 10.657 549 -31 0.00% 5,851
2021-11-30 2021-11-26 10.827 580 +546 0.00% 6,280
2021-11-29 2021-11-25 10.920 34 -9 0.00% 371
2021-11-26 2021-11-24 10.688 43 -259 0.00% 460
2021-11-24 2021-11-22 10.642 302 +169 0.00% 3,214
2021-11-23 2021-11-19 10.688 133 -100 0.00% 1,422
2021-11-22 2021-11-18 10.812 233 +199 0.00% 2,519
2021-11-18 2021-11-16 11.135 34 -168 0.00% 379
2021-11-17 2021-11-15 10.904 202 -282 0.00% 2,203
2021-11-16 2021-11-12 11.074 484 +129 0.00% 5,360
2021-11-15 2021-11-11 11.428 355 +41 0.00% 4,057
2021-11-12 2021-11-10 11.367 314 +259 0.00% 3,569
2021-11-11 2021-11-09 11.321 55 -459 0.00% 623
2021-11-09 2021-11-05 11.274 514 +174 0.00% 5,795
2021-11-08 2021-11-04 11.259 340 +328 0.00% 3,828
2021-11-05 2021-11-03 11.336 12 -519 0.00% 136
2021-11-04 2021-11-02 11.259 531 +326 0.00% 5,978
2021-11-02 2021-10-29 11.459 205 -396 0.00% 2,349
2021-11-01 2021-10-28 11.629 601 +353 0.00% 6,989
2021-10-28 2021-10-26 11.598 248 -237 0.00% 2,876
2021-10-27 2021-10-25 11.583 485 +71 0.00% 5,618
2021-10-26 2021-10-22 11.629 414 +366 0.00% 4,814
2021-10-25 2021-10-21 11.506 48 -437 0.00% 552
2021-10-22 2021-10-20 11.644 485 -65 0.00% 5,648
2021-10-21 2021-10-19 11.583 550 +119 0.00% 6,370
2021-10-20 2021-10-18 11.675 431 +300 0.00% 5,032
2021-10-19 2021-10-15 11.552 131 +82 0.00% 1,513
2021-10-18 2021-10-12 11.490 49 -246 0.00% 563
2021-10-15 2021-10-11 11.567 295 +115 0.00% 3,412
2021-10-12 2021-10-08 11.845 180 -338 0.00% 2,132
2021-10-07 2021-10-05 11.691 518 +202 0.00% 6,056
2021-10-06 2021-10-04 12.045 316 +11 0.00% 3,806
2021-10-05 2021-09-30 12.184 305 +297 0.00% 3,716
2021-10-04 2021-09-29 12.230 8 -32 0.00% 98
2021-09-30 2021-09-28 12.092 40 -83 0.00% 484
2021-09-29 2021-09-27 12.230 123 -464 0.00% 1,504
2021-09-28 2021-09-24 12.261 587 -8 0.00% 7,197
2021-09-15 2021-09-13 13.526 595 +54 0.00% 8,048
2021-09-13 2021-09-09 13.619 541 -105 0.00% 7,368
2021-09-10 2021-09-08 13.418 646 +543 0.00% 8,668
2021-09-07 2021-09-03 13.804 103 +39 0.00% 1,422
2021-09-03 2021-09-01 13.865 64 -532 0.00% 887
2021-09-02 2021-08-31 13.634 596 +282 0.00% 8,126
2021-08-26 2021-08-24 13.433 314 +141 0.00% 4,218
2021-08-25 2021-08-23 13.418 173 -438 0.00% 2,321
2021-08-24 2021-08-20 13.248 611 +26 0.00% 8,095
2021-08-23 2021-08-19 13.495 585 +158 0.00% 7,895
2021-08-17 2021-08-13 13.264 427 -54 0.00% 5,664
2021-08-16 2021-08-12 13.418 481 +305 0.00% 6,454
2021-08-12 2021-08-10 13.464 176 -446 0.00% 2,370
2021-08-11 2021-08-09 13.480 622 +123 0.00% 8,384
2021-08-10 2021-08-06 13.495 499 -5 0.00% 6,734
2021-08-04 2021-08-02 13.079 504 -121 0.00% 6,592
2021-08-03 2021-07-30 12.786 625 +514 0.00% 7,991
2021-07-30 2021-07-28 12.924 111 -245 0.00% 1,435
2021-07-29 2021-07-27 12.724 356 +173 0.00% 4,530
2021-07-28 2021-07-26 12.955 183 -13 0.00% 2,371
2021-07-27 2021-07-23 12.832 196 -427 0.00% 2,515
2021-07-26 2021-07-22 12.554 623 +376 0.00% 7,821
2021-07-22 2021-07-20 12.801 247 +196 0.00% 3,162
2021-07-21 2021-07-19 12.755 51 -552 0.00% 650
2021-07-20 2021-07-16 12.739 603 +85 0.00% 7,682
2021-07-19 2021-07-15 12.755 518 -113 0.00% 6,607
2021-07-16 2021-07-14 12.493 631 +607 0.00% 7,883
2021-07-15 2021-07-13 12.786 24 -308 0.00% 307
2021-07-14 2021-07-12 12.724 332 -259 0.00% 4,224
2021-07-13 2021-07-09 12.446 591 +463 0.00% 7,356
2021-07-08 2021-07-06 12.678 128 +71 0.00% 1,623
2021-07-06 2021-07-02 12.940 57 -145 0.00% 738
2021-07-05 2021-06-30 12.523 202 -13 0.00% 2,530
2021-07-02 2021-06-29 12.508 215 -260 0.00% 2,689
2021-06-30 2021-06-28 12.693 475 +91 0.00% 6,029
2021-06-29 2021-06-25 12.601 384 +53 0.00% 4,839
2021-06-24 2021-06-22 12.292 331 +65 0.00% 4,069
2021-06-23 2021-06-21 12.200 266 -316 0.00% 3,245
2021-06-22 2021-06-18 12.662 582 -58 0.00% 7,369
2021-06-21 2021-06-17 12.323 640 +541 0.00% 7,887
2021-06-18 2021-06-16 12.431 99 -72 0.00% 1,231
2021-06-17 2021-06-15 12.092 171 -254 0.00% 2,068
2021-06-16 2021-06-11 13.320 425 +87 0.00% 5,661
2021-06-15 2021-06-10 13.272 338 +223 0.00% 4,486
2021-06-11 2021-06-09 13.384 115 -387 0.00% 1,539
2021-06-10 2021-06-08 13.513 502 +157 0.00% 6,784
2021-06-09 2021-06-07 13.384 345 +278 0.00% 4,618
2021-06-08 2021-06-04 13.304 67 -378 0.00% 891
2021-06-07 2021-06-03 13.578 445 -1 0.00% 6,042
2021-06-04 2021-06-02 13.562 446 +154 0.00% 6,049
2021-06-03 2021-06-01 13.417 292 +183 0.00% 3,918
2021-06-02 2021-05-31 13.691 109 -389 0.00% 1,492
2021-06-01 2021-05-28 13.707 498 +26 0.00% 6,826
2021-05-28 2021-05-26 13.675 472 +410 0.00% 6,454
2021-05-27 2021-05-25 13.804 62 -388 0.00% 856
2021-05-26 2021-05-24 13.465 450 +349 0.00% 6,059
2021-05-25 2021-05-21 13.401 101 -59 0.00% 1,353
2021-05-24 2021-05-20 13.546 160 -335 0.00% 2,167
2021-05-21 2021-05-18 13.546 495 +334 0.00% 6,705
2021-05-20 2021-05-17 13.433 161 +95 0.00% 2,163
2021-05-17 2021-05-13 13.352 66 -530 0.00% 881
2021-05-12 2021-05-10 14.465 596 +403 0.00% 8,621
2021-05-11 2021-05-07 14.497 193 -68 0.00% 2,798
2021-05-10 2021-05-06 14.320 261 +166 0.00% 3,737
2021-05-07 2021-05-05 14.158 95 -351 0.00% 1,345
2021-05-05 2021-05-03 14.191 446 -127 0.00% 6,329
2021-05-03 2021-04-29 14.497 573 +200 0.00% 8,307
2021-04-30 2021-04-28 14.320 373 -234 0.00% 5,341
2021-04-29 2021-04-27 14.207 607 +28 0.00% 8,624
2021-04-28 2021-04-26 14.288 579 -41 0.00% 8,272
2021-04-27 2021-04-23 14.417 620 +370 0.00% 8,938
2021-04-26 2021-04-22 14.497 250 +115 0.00% 3,624
2021-04-23 2021-04-21 14.529 135 -238 0.00% 1,961
2021-04-22 2021-04-20 14.626 373 -25 0.00% 5,456
2021-04-21 2021-04-19 14.626 398 +358 0.00% 5,821
2021-04-20 2021-04-16 14.755 40 -90 0.00% 590
2021-04-19 2021-04-15 14.675 130 +6 0.00% 1,908
2021-04-16 2021-04-14 15.013 124 -424 0.00% 1,862
2021-04-15 2021-04-13 15.094 548 +64 0.00% 8,271
2021-04-14 2021-04-12 14.933 484 +385 0.00% 7,227
2021-04-13 2021-04-09 14.836 99 -3,341 0.00% 1,469
2021-04-12 2021-04-08 14.755 3,440 +134 0.00% 50,758
2021-04-09 2021-04-07 14.933 3,306 +3,012 0.00% 49,367
2021-04-08 2021-04-01 15.174 294 -152 0.00% 4,461
2021-04-07 2021-03-31 15.062 446 +424 0.00% 6,717
2021-04-01 2021-03-30 14.626 22 -243 0.00% 322
2021-03-31 2021-03-29 14.449 265 +94 0.00% 3,829
2021-03-29 2021-03-25 13.933 171 -355 0.00% 2,382
2021-03-26 2021-03-24 14.255 526 +23 0.00% 7,498
2021-03-25 2021-03-23 14.594 503 +184 0.00% 7,341
2021-03-24 2021-03-22 14.755 319 +236 0.00% 4,707
2021-03-23 2021-03-19 14.707 83 -137 0.00% 1,221
2021-03-22 2021-03-18 14.175 220 +30 0.00% 3,118
2021-03-19 2021-03-17 14.320 190 -261 0.00% 2,721
2021-03-18 2021-03-16 13.981 451 +81 0.00% 6,305
2021-03-17 2021-03-15 14.029 370 -111 0.00% 5,191
2021-03-15 2021-03-11 14.110 481 +168 0.00% 6,787
2021-03-12 2021-03-10 14.207 313 -115 0.00% 4,447
2021-03-09 2021-03-05 13.852 428 +39 0.00% 5,929
2021-03-08 2021-03-04 13.965 389 +58 0.00% 5,432
2021-03-05 2021-03-03 14.352 331 -96 0.00% 4,751
2021-03-04 2021-03-02 13.675 427 -156 0.00% 5,839
2021-03-03 2021-03-01 13.546 583 +396 0.00% 7,897
2021-03-02 2021-02-26 13.449 187 +51 0.00% 2,515
2021-03-01 2021-02-25 13.272 136 -844 0.00% 1,805
2021-02-26 2021-02-24 13.191 980 +771 0.00% 12,927
2021-02-25 2021-02-23 13.481 209 +124 0.00% 2,818
2021-02-24 2021-02-22 13.014 85 +12 0.00% 1,106
2021-02-23 2021-02-19 13.110 73 -70 0.00% 957
2021-02-22 2021-02-18 13.062 143 -29 0.00% 1,868
2021-02-18 2021-02-16 13.288 172 +70 0.00% 2,285
2021-02-17 2021-02-11 13.078 102 -270 0.00% 1,334
2021-02-16 2021-02-09 13.078 372 -223 0.00% 4,865
2021-02-09 2021-02-05 12.981 595 +11 0.00% 7,724
2021-02-08 2021-02-04 13.223 584 +289 0.00% 7,722
2021-02-05 2021-02-03 13.771 295 +39 0.00% 4,063
2021-02-04 2021-02-02 13.368 256 -105 0.00% 3,422
2021-02-03 2021-02-01 13.255 361 -203 0.00% 4,785
2021-02-02 2021-01-29 12.901 564 +535 0.00% 7,276
2021-02-01 2021-01-28 13.110 29 -370 0.00% 380
2021-01-29 2021-01-27 12.997 399 -88 0.00% 5,186
2021-01-28 2021-01-26 13.126 487 -5 0.00% 6,393
2021-01-27 2021-01-25 13.046 492 +403 0.00% 6,419
2021-01-26 2021-01-22 13.014 89 -7 0.00% 1,158
2021-01-25 2021-01-21 13.030 96 -6 0.00% 1,251
2021-01-22 2021-01-20 13.014 102 -351 0.00% 1,327
2021-01-21 2021-01-19 13.159 453 +451 0.00% 5,961
2021-01-19 2021-01-15 12.562 2 -205 0.00% 25
2021-01-18 2021-01-14 12.417 207 +70 0.00% 2,570
2021-01-15 2021-01-13 12.256 137 -177 0.00% 1,679
2021-01-14 2021-01-12 12.336 314 -244 0.00% 3,874
2021-01-13 2021-01-11 12.094 558 -9 0.00% 6,749
2021-01-12 2021-01-08 12.240 567 +184 0.00% 6,940
2021-01-11 2021-01-07 12.610 383 -145 0.00% 4,830
2021-01-08 2021-01-06 12.933 528 +219 0.00% 6,829
2021-01-07 2021-01-05 12.901 309 +73 0.00% 3,986
2021-01-06 2021-01-04 12.578 236 +163 0.00% 2,968
2021-01-05 2020-12-31 12.885 73 -341 0.00% 941
2020-12-30 2020-12-28 12.917 414 +166 0.00% 5,348
2020-12-28 2020-12-22 12.788 248 -65 0.00% 3,171
2020-12-23 2020-12-21 13.223 313 +81 0.00% 4,139
2020-12-21 2020-12-17 13.304 232 +79 0.00% 3,086
2020-12-18 2020-12-16 13.078 153 -68 0.00% 2,001
2020-12-17 2020-12-15 12.772 221 -36 0.00% 2,823
2020-12-15 2020-12-11 12.901 257 +13 0.00% 3,315
2020-12-14 2020-12-10 13.094 244 -254 0.00% 3,195
2020-12-11 2020-12-09 13.384 498 -96 0.00% 6,665
2020-12-10 2020-12-08 13.401 594 +451 0.00% 7,960
2020-12-07 2020-12-03 13.546 143 -225 0.00% 1,937
2020-12-04 2020-12-02 13.320 368 -80 0.00% 4,902
2020-12-03 2020-12-01 13.401 448 -136 0.00% 6,003
2020-12-02 2020-11-30 13.272 584 +461 0.00% 7,751
2020-12-01 2020-11-27 13.159 123 +26 0.00% 1,619
2020-11-30 2020-11-26 12.917 97 -62 0.00% 1,253
2020-11-26 2020-11-24 12.659 159 +98 0.00% 2,013
2020-11-25 2020-11-23 12.739 61 -31 0.00% 777
2020-11-24 2020-11-20 12.772 92 -357 0.00% 1,175
2020-11-23 2020-11-19 12.933 449 -130 0.00% 5,807
2020-11-20 2020-11-18 12.997 579 +429 0.00% 7,526
2020-11-19 2020-11-17 13.223 150 -103 0.00% 1,983
2020-11-18 2020-11-16 13.143 253 +47 0.00% 3,325
2020-11-17 2020-11-13 12.933 206 +134 0.00% 2,664
2020-11-13 2020-11-11 12.836 72 -219 0.00% 924
2020-11-12 2020-11-10 12.852 291 +24 0.00% 3,740
2020-11-10 2020-11-06 12.627 267 +251 0.00% 3,371
2020-11-09 2020-11-05 12.643 16 +9 0.00% 202
2020-11-06 2020-11-04 12.449 7 -281 0.00% 87
2020-11-05 2020-11-03 12.417 288 +156 0.00% 3,576
2020-11-04 2020-11-02 12.352 132 -690 0.00% 1,631
2020-11-03 2020-10-30 12.272 822 +674 0.00% 10,087
2020-11-02 2020-10-29 12.078 148 +147 0.00% 1,788
2020-10-29 2020-10-27 12.127 1 -619 0.00% 12
2020-10-28 2020-10-23 11.562 620 +125 0.00% 7,169
2020-10-22 2020-10-20 11.465 495 +8 0.00% 5,675
2020-10-21 2020-10-19 11.288 487 +118 0.00% 5,497
2020-10-20 2020-10-16 11.369 369 -173 0.00% 4,195
2020-10-19 2020-10-15 10.337 542 +422 0.00% 5,602
2020-10-16 2020-10-14 10.546 120 -135 0.00% 1,266
2020-10-15 2020-10-12 10.417 255 -118 0.00% 2,656
2020-10-12 2020-10-08 10.288 373 -161 0.00% 3,838
2020-10-09 2020-10-07 10.095 534 +75 0.00% 5,391
2020-10-06 2020-09-30 10.127 459 +96 0.00% 4,648
2020-10-05 2020-09-29 10.175 363 +55 0.00% 3,694
2020-09-30 2020-09-28 10.304 308 +31 0.00% 3,174
2020-09-25 2020-09-23 10.546 277 -276 0.00% 2,921
2020-09-24 2020-09-22 10.643 553 +391 0.00% 5,886
2020-09-23 2020-09-21 10.611 162 -158 0.00% 1,719
2020-09-21 2020-09-17 10.820 320 +133 0.00% 3,463
2020-09-17 2020-09-15 10.740 187 -11 0.00% 2,008
2020-09-15 2020-09-11 11.207 198 -317 0.00% 2,219
2020-09-14 2020-09-10 11.127 515 +439 0.00% 5,730
2020-09-11 2020-09-09 11.175 76 -361 0.00% 849
2020-09-10 2020-09-08 11.288 437 +228 0.00% 4,933
2020-09-09 2020-09-07 10.772 209 +189 0.00% 2,251
2020-09-02 2020-08-31 11.062 20 -60 0.00% 221
2020-09-01 2020-08-28 11.014 80 -44 0.00% 881
2020-08-31 2020-08-27 10.772 124 +114 0.00% 1,336
2020-08-28 2020-08-26 10.466 10 -22 0.00% 105
2020-08-27 2020-08-25 10.562 32 -128 0.00% 338
2020-08-26 2020-08-24 10.482 160 -293 0.00% 1,677
2020-08-25 2020-08-21 10.417 453 +380 0.00% 4,719
2020-08-24 2020-08-20 10.482 73 -544 0.00% 765
2020-08-21 2020-08-19 10.353 617 +39 0.00% 6,388
2020-08-20 2020-08-18 10.385 578 +465 0.00% 6,003
2020-08-19 2020-08-17 10.111 113 -340 0.00% 1,143
2020-08-18 2020-08-14 10.111 453 -38 0.00% 4,580
2020-08-17 2020-08-13 10.159 491 -3 0.00% 4,988
2020-08-14 2020-08-12 10.095 494 -11 0.00% 4,987
2020-08-13 2020-08-11 9.853 505 +388 0.00% 4,976
2020-08-11 2020-08-07 9.950 117 -10 0.00% 1,164
2020-08-10 2020-08-06 10.014 127 -325 0.00% 1,272
2020-08-07 2020-08-05 10.063 452 +124 0.00% 4,548
2020-08-05 2020-08-03 10.143 328 +242 0.00% 3,327
2020-08-04 2020-07-31 10.288 86 -224 0.00% 885
2020-08-03 2020-07-30 10.466 310 -52 0.00% 3,244
2020-07-31 2020-07-29 10.321 362 -24 0.00% 3,736
2020-07-30 2020-07-28 10.240 386 +370 0.00% 3,953
2020-07-29 2020-07-27 10.433 16 -88 0.00% 167
2020-07-28 2020-07-24 10.740 104 -47 0.00% 1,117
2020-07-27 2020-07-23 10.450 151 -317 0.00% 1,578
2020-07-24 2020-07-22 10.562 468 -137 0.00% 4,943
2020-07-22 2020-07-20 11.191 605 -6 0.00% 6,771
2020-07-21 2020-07-17 10.885 611 +426 0.00% 6,651
2020-07-17 2020-07-15 11.911 185 -142 0.00% 2,204
2020-07-16 2020-07-14 11.640 327 +113 0.00% 3,806
2020-07-15 2020-07-13 11.488 214 -254 0.00% 2,458
2020-07-14 2020-07-10 11.589 468 +453 0.00% 5,424
2020-07-13 2020-07-09 11.792 15 -353 0.00% 177
2020-07-10 2020-07-08 11.962 368 -178 0.00% 4,402
2020-07-09 2020-07-07 11.962 546 +100 0.00% 6,531
2020-07-08 2020-07-06 11.928 446 +137 0.00% 5,320
2020-07-07 2020-07-03 11.454 309 +227 0.00% 3,539
2020-07-06 2020-07-02 11.403 82 -484 0.00% 935
2020-07-02 2020-06-29 10.896 566 +347 0.00% 6,167
2020-06-29 2020-06-24 10.794 219 +132 0.00% 2,364
2020-06-26 2020-06-23 10.997 87 -204 0.00% 957
2020-06-24 2020-06-22 11.048 291 -183 0.00% 3,215
2020-06-23 2020-06-19 11.285 474 +356 0.00% 5,349
2020-06-22 2020-06-18 11.217 118 -432 0.00% 1,324
2020-06-19 2020-06-17 11.589 550 +518 0.00% 6,374
2020-06-18 2020-06-16 11.708 32 -460 0.00% 375
2020-06-16 2020-06-12 11.606 492 +250 0.00% 5,710
2020-06-15 2020-06-11 11.742 242 +152 0.00% 2,841
2020-06-12 2020-06-10 12.012 90 -473 0.00% 1,081
2020-06-11 2020-06-09 11.674 563 +449 0.00% 6,572
2020-06-09 2020-06-05 11.894 114 -220 0.00% 1,356
2020-06-08 2020-06-04 11.674 334 +273 0.00% 3,899
2020-06-04 2020-06-02 11.860 61 +59 0.00% 723
2020-06-03 2020-06-01 11.623 2 -242 0.00% 23
2020-06-01 2020-05-28 11.183 244 +54 0.00% 2,729
2020-05-29 2020-05-27 11.268 190 -320 0.00% 2,141
2020-05-28 2020-05-26 11.336 510 -4 0.00% 5,781
2020-05-27 2020-05-25 11.150 514 +337 0.00% 5,731
2020-05-26 2020-05-22 11.082 177 -384 0.00% 1,961
2020-05-25 2020-05-21 11.336 561 +271 0.00% 6,359
2020-05-19 2020-05-15 10.845 290 -19 0.00% 3,145
2020-05-18 2020-05-14 11.099 309 -150 0.00% 3,430
2020-05-15 2020-05-13 10.862 459 +59 0.00% 4,986
2020-05-14 2020-05-12 11.014 400 +132 0.00% 4,406
2020-05-08 2020-05-06 10.727 268 -26 0.00% 2,875
2020-05-07 2020-05-05 10.439 294 +257 0.00% 3,069
2020-05-06 2020-05-04 10.608 37 -496 0.00% 393
2020-05-05 2020-04-29 10.591 533 +304 0.00% 5,645
2020-05-04 2020-04-28 10.422 229 -346 0.00% 2,387
2020-04-29 2020-04-27 10.354 575 +573 0.00% 5,954
2020-04-28 2020-04-24 10.304 2 -429 0.00% 21
2020-04-27 2020-04-23 10.270 431 +18 0.00% 4,426
2020-04-24 2020-04-22 10.371 413 -92 0.00% 4,283
2020-04-23 2020-04-21 10.168 505 +185 0.00% 5,135
2020-04-17 2020-04-15 10.321 320 -254 0.00% 3,303
2020-04-16 2020-04-14 10.354 574 +532 0.00% 5,943
2020-04-15 2020-04-09 10.422 42 -508 0.00% 438
2020-04-14 2020-04-08 10.321 550 +167 0.00% 5,676
2020-04-08 2020-04-06 10.084 383 -79 0.00% 3,862
2020-04-07 2020-04-03 10.151 462 +119 0.00% 4,690
2020-04-03 2020-04-01 10.050 343 +106 0.00% 3,447
2020-04-02 2020-03-31 10.574 237 -151 0.00% 2,506
2020-04-01 2020-03-30 10.134 388 +131 0.00% 3,932
2020-03-27 2020-03-25 10.033 257 +118 0.00% 2,578
2020-03-26 2020-03-24 9.153 139 -208 0.00% 1,272
2020-03-24 2020-03-20 8.798 347 +71 0.00% 3,053
2020-03-23 2020-03-19 8.866 276 -296 0.00% 2,447
2020-03-20 2020-03-18 9.407 572 +296 0.00% 5,381
2020-03-19 2020-03-17 9.475 276 +12 0.00% 2,615
2020-03-18 2020-03-16 9.610 264 -196 0.00% 2,537
2020-03-17 2020-03-13 10.253 460 +158 0.00% 4,716
2020-03-16 2020-03-12 10.659 302 -52 0.00% 3,219
2020-03-13 2020-03-11 11.014 354 -91 0.00% 3,899
2020-03-12 2020-03-10 10.659 445 +359 0.00% 4,743
2020-03-11 2020-03-09 11.166 86 -7 0.00% 960
2020-03-10 2020-03-06 11.539 93 -177 0.00% 1,073
2020-03-09 2020-03-05 11.877 270 +211 0.00% 3,207
2020-03-05 2020-03-03 11.589 59 -13 0.00% 684
2020-03-04 2020-03-02 11.691 72 -209 0.00% 842
2020-03-03 2020-02-28 11.522 281 +221 0.00% 3,238
2020-03-02 2020-02-27 11.640 60 -251 0.00% 698
2020-02-28 2020-02-26 11.809 311 -103 0.00% 3,673
2020-02-27 2020-02-25 11.809 414 +252 0.00% 4,889
2020-02-24 2020-02-20 11.945 162 -267 0.00% 1,935
2020-02-19 2020-02-17 11.776 429 +391 0.00% 5,052
2020-02-18 2020-02-14 12.012 38 -401 0.00% 456
2020-02-17 2020-02-13 11.792 439 -10 0.00% 5,177
2020-02-14 2020-02-12 11.843 449 -59 0.00% 5,318
2020-02-12 2020-02-10 11.928 508 +343 0.00% 6,059
2020-02-11 2020-02-07 12.148 165 -211 0.00% 2,004
2020-02-10 2020-02-06 12.165 376 +367 0.00% 4,574
2020-02-05 2020-02-03 11.979 9 -198 0.00% 108
2020-01-31 2020-01-29 12.148 207 +118 0.00% 2,515
2020-01-30 2020-01-24 12.689 89 -413 0.00% 1,129
2020-01-23 2020-01-21 12.655 502 +448 0.00% 6,353
2020-01-22 2020-01-20 12.943 54 -127 0.00% 699
2020-01-21 2020-01-17 12.791 181 -219 0.00% 2,315
2020-01-20 2020-01-16 12.740 400 -182 0.00% 5,096
2020-01-17 2020-01-15 12.588 582 +477 0.00% 7,326
2020-01-13 2020-01-09 12.655 105 +85 0.00% 1,329
2020-01-10 2020-01-08 12.588 20 -187 0.00% 252
2020-01-08 2020-01-06 12.520 207 -376 0.00% 2,592
2020-01-02 2019-12-27 12.351 583 +65 0.00% 7,201
2019-12-30 2019-12-24 12.554 518 +454 0.00% 6,503
2019-12-27 2019-12-20 12.334 64 -396 0.00% 789
2019-12-23 2019-12-19 12.672 460 +355 0.00% 5,829
2019-12-20 2019-12-18 12.723 105 -42 0.00% 1,336
2019-12-19 2019-12-17 12.588 147 -312 0.00% 1,850
2019-12-18 2019-12-16 12.554 459 -7 0.00% 5,762
2019-12-16 2019-12-12 12.215 466 -115 0.00% 5,692
2019-12-12 2019-12-10 12.012 581 +171 0.00% 6,979
2019-12-11 2019-12-09 12.080 410 +45 0.00% 4,953
2019-12-09 2019-12-05 12.029 365 -92 0.00% 4,391
2019-12-06 2019-12-04 11.962 457 +118 0.00% 5,466
2019-12-05 2019-12-03 12.063 339 -53 0.00% 4,089
2019-12-03 2019-11-29 12.029 392 +120 0.00% 4,716
2019-11-28 2019-11-26 11.928 272 +102 0.00% 3,244
2019-11-27 2019-11-25 12.063 170 -177 0.00% 2,051
2019-11-25 2019-11-21 11.894 347 +177 0.00% 4,127
2019-11-22 2019-11-20 11.928 170 -351 0.00% 2,028
2019-11-21 2019-11-19 11.843 521 +5 0.00% 6,170
2019-11-20 2019-11-18 11.539 516 +408 0.00% 5,954
2019-11-19 2019-11-15 11.471 108 -73 0.00% 1,239
2019-11-18 2019-11-14 11.691 181 -8 0.00% 2,116
2019-11-15 2019-11-13 12.012 189 -230 0.00% 2,270
2019-11-14 2019-11-12 12.368 419 +338 0.00% 5,182
2019-11-13 2019-11-11 12.232 81 -254 0.00% 991
2019-11-12 2019-11-08 12.452 335 +170 0.00% 4,172
2019-11-11 2019-11-07 12.351 165 -54 0.00% 2,038
2019-11-08 2019-11-06 12.402 219 -24 0.00% 2,716
2019-11-07 2019-11-05 12.402 243 +59 0.00% 3,014
2019-11-06 2019-11-04 12.182 184 -210 0.00% 2,241
2019-11-05 2019-11-01 12.351 394 -81 0.00% 4,866
2019-11-04 2019-10-31 12.571 475 +295 0.00% 5,971
2019-10-31 2019-10-29 12.182 180 -364 0.00% 2,193
2019-10-29 2019-10-25 11.877 544 +191 0.00% 6,461
2019-10-28 2019-10-24 11.894 353 +297 0.00% 4,199
2019-10-24 2019-10-22 11.945 56 -428 0.00% 669
2019-10-22 2019-10-18 12.165 484 +291 0.00% 5,888
2019-10-17 2019-10-15 11.809 193 +119 0.00% 2,279
2019-10-16 2019-10-14 11.962 74 -473 0.00% 885
2019-10-14 2019-10-10 11.725 547 +147 0.00% 6,413
2019-10-11 2019-10-09 11.725 400 +208 0.00% 4,690
2019-10-09 2019-10-04 12.080 192 -346 0.00% 2,319
2019-10-04 2019-10-02 12.215 538 +99 0.00% 6,572
2019-10-02 2019-09-27 11.945 439 +264 0.00% 5,244
2019-09-27 2019-09-25 11.877 175 -281 0.00% 2,078
2019-09-25 2019-09-23 12.148 456 +218 0.00% 5,539
2019-09-23 2019-09-19 12.182 238 -22 0.00% 2,899
2019-09-20 2019-09-18 12.537 260 +129 0.00% 3,260
2019-09-19 2019-09-17 12.503 131 -17 0.00% 1,638
2019-09-18 2019-09-16 12.672 148 -294 0.00% 1,875
2019-09-13 2019-09-11 12.672 442 +434 0.00% 5,601
2019-09-12 2019-09-10 12.469 8 -335 0.00% 100
2019-09-09 2019-09-05 12.080 343 -234 0.00% 4,143
2019-09-06 2019-09-04 11.860 577 +12 0.00% 6,843
2019-09-03 2019-08-30 11.860 565 +232 0.00% 6,701
2019-08-29 2019-08-27 11.370 333 +300 0.00% 3,786
2019-08-28 2019-08-26 11.268 33 -146 0.00% 372
2019-08-27 2019-08-23 11.488 179 -270 0.00% 2,056
2019-08-23 2019-08-21 11.370 449 +414 0.00% 5,105
2019-08-22 2019-08-20 11.386 35 -179 0.00% 399
2019-08-21 2019-08-19 11.217 214 -31 0.00% 2,400
2019-08-20 2019-08-16 11.065 245 +231 0.00% 2,711
2019-08-16 2019-08-14 11.183 14 -452 0.00% 157
2019-08-09 2019-08-07 11.606 466 -15 0.00% 5,409
2019-08-08 2019-08-06 11.505 481 +434 0.00% 5,534
2019-08-05 2019-08-01 12.402 47 -84 0.00% 583
2019-08-01 2019-07-30 12.520 131 -49 0.00% 1,640
2019-07-31 2019-07-29 12.520 180 -322 0.00% 2,254
2019-07-30 2019-07-26 12.655 502 +378 0.00% 6,353
2019-07-29 2019-07-25 12.926 124 -314 0.00% 1,603
2019-07-26 2019-07-24 12.469 438 -91 0.00% 5,462
2019-07-24 2019-07-22 12.317 529 +284 0.00% 6,516
2019-07-23 2019-07-19 12.520 245 -11 0.00% 3,067
2019-07-15 2019-07-11 13.790 256 +156 0.00% 3,530
2019-07-10 2019-07-08 13.720 100 -254 0.00% 1,372
2019-07-09 2019-07-05 13.948 354 +330 0.00% 4,938
2019-07-08 2019-07-04 13.948 24 -284 0.00% 335
2019-07-05 2019-07-03 13.966 308 +284 0.00% 4,302
2019-07-04 2019-07-02 14.036 24 -376 0.00% 337
2019-07-03 2019-06-28 14.054 400 +137 0.00% 5,622
2019-07-02 2019-06-27 13.984 263 +173 0.00% 3,678
2019-06-28 2019-06-26 13.896 90 -10 0.00% 1,251
2019-06-27 2019-06-25 13.860 100 -63 0.00% 1,386
2019-06-25 2019-06-21 14.072 163 -232 0.00% 2,294
2019-06-21 2019-06-19 13.913 395 -6 0.00% 5,496
2019-06-20 2019-06-18 13.808 401 +242 0.00% 5,537
2019-06-18 2019-06-14 14.089 159 -375 0.00% 2,240
2019-06-14 2019-06-12 14.300 534 +337 0.00% 7,636
2019-06-13 2019-06-11 14.318 197 -41 0.00% 2,821
2019-06-06 2019-06-04 14.511 238 +237 0.00% 3,454
2019-05-30 2019-05-28 14.406 1 -358 0.00% 14
2019-05-29 2019-05-27 14.283 359 -57 0.00% 5,127
2019-05-28 2019-05-24 14.371 416 -121 0.00% 5,978
2019-05-27 2019-05-23 14.177 537 +152 0.00% 7,613
2019-05-22 2019-05-20 13.597 385 +10 0.00% 5,235
2019-05-20 2019-05-16 13.984 375 +12 0.00% 5,244
2019-05-17 2019-05-15 14.072 363 +260 0.00% 5,108
2019-05-16 2019-05-14 14.036 103 -193 0.00% 1,446
2019-05-15 2019-05-10 14.265 296 +155 0.00% 4,222
2019-05-14 2019-05-09 13.984 141 +80 0.00% 1,972
2019-05-10 2019-05-08 14.459 61 -138 0.00% 882
2019-05-08 2019-05-06 14.810 199 +139 0.00% 2,947
2019-05-06 2019-05-02 15.127 60 -370 0.00% 908
2019-05-03 2019-04-30 15.320 430 +57 0.00% 6,588
2019-04-29 2019-04-25 15.197 373 -72 0.00% 5,669
2019-04-25 2019-04-23 14.969 445 +268 0.00% 6,661
2019-04-18 2019-04-16 14.881 177 -236 0.00% 2,634
2019-04-16 2019-04-12 14.705 413 +398 0.00% 6,073
2019-04-15 2019-04-11 14.951 15 -521 0.00% 224
2019-04-12 2019-04-10 15.303 536 +341 0.00% 8,202
2019-04-11 2019-04-09 15.180 195 -45 0.00% 2,960
2019-04-04 2019-04-02 15.021 240 -77 0.00% 3,605
2019-04-03 2019-04-01 15.021 317 +307 0.00% 4,762
2019-04-02 2019-03-29 14.634 10 -125 0.00% 146
2019-04-01 2019-03-28 14.582 135 -291 0.00% 1,969
2019-03-29 2019-03-27 14.740 426 -4 0.00% 6,279
2019-03-27 2019-03-25 14.775 430 +137 0.00% 6,353
2019-03-25 2019-03-21 14.828 293 -176 0.00% 4,345
2019-03-19 2019-03-15 14.828 469 -1,706 0.00% 6,954
2019-03-18 2019-03-14 14.476 2,175 +1,706 0.00% 31,486
2019-03-15 2019-03-13 14.722 469 +213 0.00% 6,905
2019-03-12 2019-03-08 14.459 256 +97 0.00% 3,701
2019-03-08 2019-03-06 15.039 159 -326 0.00% 2,391
2019-03-06 2019-03-04 15.144 485 +378 0.00% 7,345
2019-03-05 2019-03-01 15.320 107 -285 0.00% 1,639
2019-03-01 2019-02-27 15.250 392 +199 0.00% 5,978
2019-02-28 2019-02-26 15.250 193 -57 0.00% 2,943
2019-02-26 2019-02-22 14.969 250 -6 0.00% 3,742
2019-02-25 2019-02-21 14.546 256 -299 0.00% 3,724
2019-02-22 2019-02-20 14.529 555 +324 0.00% 8,064
2019-02-20 2019-02-18 14.247 231 +85 0.00% 3,291
2019-02-19 2019-02-15 13.931 146 -227 0.00% 2,034
2019-02-15 2019-02-13 14.054 373 +284 0.00% 5,242
2019-02-14 2019-02-12 14.072 89 -130 0.00% 1,252
2019-02-13 2019-02-11 14.212 219 -165 0.00% 3,112
2019-02-12 2019-02-08 14.476 384 +268 0.00% 5,559
2019-02-11 2019-02-04 14.371 116 -331 0.00% 1,667
2019-02-08 2019-01-31 14.247 447 +292 0.00% 6,369
2019-01-31 2019-01-29 13.368 155 -230 0.00% 2,072
2019-01-29 2019-01-25 13.948 385 +148 0.00% 5,370
2019-01-21 2019-01-17 13.473 237 -210 0.00% 3,193
2019-01-18 2019-01-16 13.491 447 +172 0.00% 6,031
2019-01-17 2019-01-15 13.685 275 -216 0.00% 3,763
2019-01-15 2019-01-11 13.597 491 -55 0.00% 6,676
2019-01-14 2019-01-10 13.403 546 +136 0.00% 7,318
2019-01-11 2019-01-09 13.456 410 +213 0.00% 5,517
2019-01-10 2019-01-08 13.456 197 -202 0.00% 2,651
2019-01-09 2019-01-07 13.597 399 +376 0.00% 5,425
2019-01-08 2019-01-04 13.491 23 -387 0.00% 310
2019-01-07 2019-01-03 13.544 410 +341 0.00% 5,553
2019-01-04 2019-01-02 13.491 69 -81 0.00% 931
2019-01-03 2018-12-31 13.896 150 -269 0.00% 2,084
2019-01-02 2018-12-27 13.245 419 +313 0.00% 5,550
2018-12-28 2018-12-24 13.403 106 -143 0.00% 1,421
2018-12-21 2018-12-19 13.386 249 +114 0.00% 3,333
2018-12-20 2018-12-18 13.333 135 -132 0.00% 1,800
2018-12-18 2018-12-14 13.667 267 -210 0.00% 3,649
2018-12-17 2018-12-13 13.597 477 +395 0.00% 6,486
2018-12-13 2018-12-11 13.210 82 -443 0.00% 1,083
2018-12-12 2018-12-10 13.262 525 +490 0.00% 6,963
2018-12-11 2018-12-07 13.262 35 -331 0.00% 464
2018-12-10 2018-12-06 13.262 366 -122 0.00% 4,854
2018-12-06 2018-12-04 14.072 488 +306 0.00% 6,867
2018-12-05 2018-12-03 13.737 182 +86 0.00% 2,500
2018-12-04 2018-11-30 13.702 96 +6 0.00% 1,315
2018-12-03 2018-11-29 13.315 90 -296 0.00% 1,198
2018-11-30 2018-11-28 13.526 386 +333 0.00% 5,221
2018-11-29 2018-11-27 13.174 53 +5 0.00% 698
2018-11-26 2018-11-22 13.087 48 -215 0.00% 628
2018-11-23 2018-11-21 13.104 263 -284 0.00% 3,446
2018-11-22 2018-11-20 13.139 547 +545 0.00% 7,187
2018-11-21 2018-11-19 13.509 2 -73 0.00% 27
2018-11-20 2018-11-16 13.509 75 -6 0.00% 1,013
2018-11-19 2018-11-15 13.649 81 -315 0.00% 1,106
2018-11-15 2018-11-13 13.526 396 -143 0.00% 5,356
2018-11-13 2018-11-09 13.122 539 +75 0.00% 7,073
2018-11-12 2018-11-08 13.702 464 +55 0.00% 6,358
2018-11-07 2018-11-05 13.350 409 +57 0.00% 5,460
2018-10-31 2018-10-29 13.034 352 +136 0.00% 4,588
2018-10-26 2018-10-24 12.946 216 +37 0.00% 2,796
2018-10-23 2018-10-19 12.401 179 -284 0.00% 2,220
2018-10-22 2018-10-18 12.418 463 +14 0.00% 5,750
2018-10-19 2018-10-16 12.418 449 +253 0.00% 5,576
2018-10-18 2018-10-15 12.436 196 -107 0.00% 2,437
2018-10-16 2018-10-12 12.401 303 -77 0.00% 3,757
2018-10-11 2018-10-09 12.629 380 -169 0.00% 4,799
2018-10-10 2018-10-08 12.488 549 +538 0.00% 6,856
2018-10-09 2018-10-05 12.805 11 -33 0.00% 141
2018-10-04 2018-10-02 13.034 44 -47 0.00% 573
2018-09-27 2018-09-24 12.858 91 -443 0.00% 1,170
2018-09-26 2018-09-21 13.210 534 -28 0.00% 7,054
2018-09-24 2018-09-20 12.981 562 +284 0.00% 7,295
2018-09-18 2018-09-14 12.647 278 -131 0.00% 3,516
2018-09-17 2018-09-13 12.612 409 +216 0.00% 5,158
2018-09-14 2018-09-12 12.383 193 +102 0.00% 2,390
2018-09-13 2018-09-11 12.436 91 -455 0.00% 1,132
2018-09-10 2018-09-06 12.436 546 +201 0.00% 6,790
2018-09-04 2018-08-31 13.069 345 +112 0.00% 4,509
2018-09-03 2018-08-30 12.805 233 -189 0.00% 2,984
2018-08-28 2018-08-24 12.717 422 +13 0.00% 5,367
2018-08-27 2018-08-23 12.770 409 -28 0.00% 5,223
2018-08-23 2018-08-21 12.875 437 -72 0.00% 5,627
2018-08-22 2018-08-20 12.401 509 +114 0.00% 6,312
2018-08-15 2018-08-13 12.207 395 -76 0.00% 4,822
2018-08-14 2018-08-10 12.928 471 -33 0.00% 6,089
2018-08-13 2018-08-09 12.963 504 +136 0.00% 6,534
2018-08-08 2018-08-06 12.594 368 -123 0.00% 4,635
2018-08-07 2018-08-03 12.981 491 +290 0.00% 6,374
2018-08-03 2018-08-01 13.298 201 -101 0.00% 2,673
2018-08-02 2018-07-31 13.298 302 +192 0.00% 4,016
2018-08-01 2018-07-30 13.368 110 +45 0.00% 1,470
2018-07-27 2018-07-25 13.808 65 -480 0.00% 898
2018-07-26 2018-07-24 13.773 545 +250 0.00% 7,506
2018-07-24 2018-07-20 13.544 295 -173 0.00% 3,995
2018-07-23 2018-07-19 12.999 468 +180 0.00% 6,083
2018-07-19 2018-07-17 12.629 288 -179 0.00% 3,637
2018-07-17 2018-07-13 12.330 467 +142 0.00% 5,758
2018-07-16 2018-07-12 12.102 325 -385 0.00% 3,933
2018-07-13 2018-07-11 13.057 710 +399 0.00% 9,270
2018-07-12 2018-07-10 13.443 311 -177 0.00% 4,181
2018-07-10 2018-07-06 13.443 488 +154 0.00% 6,560
2018-07-06 2018-07-04 13.479 334 +153 0.00% 4,502
2018-07-05 2018-07-03 13.773 181 -74 0.00% 2,493
2018-07-03 2018-06-28 13.792 255 -250 0.00% 3,517
2018-06-29 2018-06-27 13.902 505 +442 0.00% 7,020
2018-06-28 2018-06-26 14.232 63 -67 0.00% 897
2018-06-22 2018-06-20 14.673 130 -346 0.00% 1,907
2018-06-21 2018-06-19 14.691 476 -395 0.00% 6,993
2018-06-20 2018-06-15 14.838 871 +462 0.00% 12,924
2018-06-15 2018-06-13 15.426 409 +174 0.00% 6,309
2018-06-13 2018-06-11 15.444 235 -109 0.00% 3,629
2018-06-12 2018-06-08 15.499 344 +200 0.00% 5,332
2018-06-06 2018-06-04 15.793 144 -206 0.00% 2,274
2018-06-05 2018-06-01 15.610 350 +230 0.00% 5,463
2018-06-04 2018-05-31 15.297 120 -224 0.00% 1,836
2018-05-31 2018-05-29 15.297 344 +127 0.00% 5,262
2018-05-24 2018-05-21 15.040 217 -218 0.00% 3,264
2018-05-23 2018-05-18 15.022 435 +324 0.00% 6,535
2018-05-21 2018-05-17 15.297 111 -385 0.00% 1,698
2018-05-18 2018-05-16 15.151 496 +419 0.00% 7,515
2018-05-15 2018-05-11 15.059 77 +63 0.00% 1,160
2018-05-14 2018-05-10 15.114 14 -430 0.00% 212
2018-05-11 2018-05-09 14.783 444 -32 0.00% 6,564
2018-05-07 2018-05-03 13.792 476 +174 0.00% 6,565
2018-05-04 2018-05-02 13.461 302 +269 0.00% 4,065
2018-05-03 2018-04-30 14.324 33 -178 0.00% 473
2018-04-30 2018-04-26 13.718 211 -196 0.00% 2,895
2018-04-24 2018-04-20 14.361 407 +379 0.00% 5,845
2018-04-20 2018-04-18 14.545 28 -283 0.00% 407
2018-04-19 2018-04-17 14.398 311 -210 0.00% 4,478
2018-04-18 2018-04-16 15.389 521 +436 0.00% 8,018
2018-04-17 2018-04-13 15.536 85 -425 0.00% 1,321
2018-04-16 2018-04-12 16.271 510 +487 0.00% 8,298
2018-04-13 2018-04-11 16.197 23 -61 0.00% 373
2018-04-11 2018-04-09 16.087 84 -283 0.00% 1,351
2018-04-06 2018-04-03 16.234 367 +131 0.00% 5,958
2018-04-04 2018-03-29 15.242 236 -222 0.00% 3,597
2018-04-03 2018-03-28 15.463 458 -48 0.00% 7,082
2018-03-27 2018-03-23 15.242 506 +54 0.00% 7,713
2018-03-20 2018-03-16 15.169 452 +45 0.00% 6,856
2018-03-19 2018-03-15 14.508 407 -34 0.00% 5,905
2018-03-16 2018-03-14 14.453 441 +169 0.00% 6,374
2018-03-15 2018-03-13 14.508 272 -142 0.00% 3,946
2018-03-14 2018-03-12 14.324 414 +118 0.00% 5,930
2018-03-08 2018-03-06 14.324 296 -75 0.00% 4,240
2018-03-07 2018-03-05 14.324 371 -150 0.00% 5,314
2018-03-01 2018-02-27 14.508 521 +166 0.00% 7,559
2018-02-09 2018-02-07 14.581 355 +148 0.00% 5,176
2018-02-07 2018-02-05 15.040 207 -297 0.00% 3,113
2018-02-05 2018-02-01 15.206 504 +484 0.00% 7,664
2018-02-01 2018-01-30 15.334 20 -454 0.00% 307
2018-01-26 2018-01-24 15.463 474 +175 0.00% 7,329
2018-01-23 2018-01-19 15.224 299 +23 0.00% 4,552
2018-01-22 2018-01-18 14.875 276 -115 0.00% 4,106
2018-01-19 2018-01-17 14.563 391 -83 0.00% 5,694
2018-01-17 2018-01-15 14.012 474 +444 0.00% 6,642
2018-01-15 2018-01-11 14.141 30 -406 0.00% 424
2018-01-12 2018-01-10 13.773 436 +58 0.00% 6,005
2018-01-09 2018-01-05 13.204 378 -80 0.00% 4,991
2018-01-08 2018-01-04 13.149 458 +381 0.00% 6,022
2018-01-05 2018-01-03 13.130 77 -40 0.00% 1,011
2018-01-02 2017-12-28 12.488 117 +83 0.00% 1,461
2017-12-29 2017-12-27 12.304 34 +26 0.00% 418
2017-12-28 2017-12-22 12.341 8 -301 0.00% 99
2017-12-27 2017-12-21 12.286 309 +189 0.00% 3,796
2017-12-22 2017-12-20 12.341 120 -91 0.00% 1,481
2017-12-21 2017-12-19 12.286 211 -301 0.00% 2,592
2017-12-20 2017-12-18 12.304 512 +248 0.00% 6,300
2017-12-19 2017-12-15 11.937 264 -242 0.00% 3,151
2017-12-18 2017-12-14 12.506 506 +214 0.00% 6,328
2017-12-15 2017-12-13 12.451 292 +174 0.00% 3,636
2017-12-14 2017-12-12 12.065 118 -213 0.00% 1,424
2017-12-12 2017-12-08 12.451 331 +174 0.00% 4,121
2017-12-11 2017-12-07 12.378 157 -279 0.00% 1,943
2017-12-08 2017-12-06 12.433 436 +148 0.00% 5,421
2017-12-06 2017-12-04 13.002 288 -219 0.00% 3,745
2017-12-05 2017-12-01 13.130 507 +502 0.00% 6,657
2017-12-01 2017-11-29 13.130 5 -192 0.00% 66
2017-11-28 2017-11-24 13.167 197 +125 0.00% 2,594
2017-11-24 2017-11-22 13.241 72 -231 0.00% 953
2017-11-21 2017-11-17 13.296 303 +182 0.00% 4,029
2017-11-16 2017-11-14 13.332 121 -328 0.00% 1,613
2017-11-15 2017-11-13 13.186 449 -43 0.00% 5,920
2017-11-10 2017-11-08 13.718 492 +217 0.00% 6,749
2017-11-09 2017-11-07 13.718 275 -164 0.00% 3,772
2017-11-08 2017-11-06 13.369 439 +303 0.00% 5,869
2017-11-07 2017-11-03 13.553 136 -43 0.00% 1,843
2017-11-03 2017-11-01 14.306 179 -294 0.00% 2,561
2017-10-31 2017-10-27 14.379 473 +3 0.00% 6,801
2017-10-27 2017-10-25 14.526 470 +381 0.00% 6,827
2017-10-26 2017-10-24 13.792 89 +15 0.00% 1,227
2017-10-24 2017-10-20 13.700 74 -332 0.00% 1,014
2017-10-23 2017-10-19 13.773 406 -38 0.00% 5,592
2017-10-20 2017-10-18 13.994 444 +308 0.00% 6,213
2017-10-19 2017-10-17 13.957 136 +13 0.00% 1,898
2017-10-18 2017-10-16 13.994 123 +36 0.00% 1,721
2017-10-17 2017-10-13 13.847 87 +14 0.00% 1,205
2017-10-16 2017-10-12 13.994 73 -272 0.00% 1,022
2017-10-13 2017-10-11 13.938 345 +272 0.00% 4,809
2017-10-12 2017-10-10 13.975 73 -89 0.00% 1,020
2017-10-11 2017-10-09 13.865 162 -262 0.00% 2,246
2017-10-10 2017-10-06 13.938 424 +325 0.00% 5,910
2017-10-04 2017-09-29 13.479 99 -83 0.00% 1,334
2017-10-03 2017-09-28 13.241 182 -169 0.00% 2,410
2017-09-28 2017-09-26 12.928 351 -90 0.00% 4,538
2017-09-22 2017-09-20 13.039 441 -74 0.00% 5,750
2017-09-21 2017-09-19 13.057 515 +425 0.00% 6,724
2017-09-18 2017-09-14 12.855 90 -371 0.00% 1,157
2017-09-15 2017-09-13 12.947 461 +288 0.00% 5,968
2017-09-12 2017-09-08 12.653 173 -7 0.00% 2,189
2017-09-08 2017-09-06 12.745 180 +57 0.00% 2,294
2017-09-06 2017-09-04 12.745 123 +61 0.00% 1,568
2017-09-05 2017-09-01 12.910 62 -167 0.00% 800
2017-09-04 2017-08-31 13.130 229 -294 0.00% 3,007
2017-08-30 2017-08-28 13.222 523 +398 0.00% 6,915
2017-08-29 2017-08-25 13.443 125 +115 0.00% 1,680
2017-08-28 2017-08-24 12.580 10 -165 0.00% 126
2017-08-22 2017-08-18 11.533 175 -309 0.00% 2,018
2017-08-18 2017-08-16 11.698 484 +201 0.00% 5,662
2017-08-14 2017-08-10 12.194 283 +129 0.00% 3,451
2017-08-04 2017-08-02 12.580 154 -74 0.00% 1,937
2017-08-03 2017-08-01 12.653 228 -544 0.00% 2,885
2017-08-02 2017-07-31 12.231 772 +737 0.00% 9,442
2017-08-01 2017-07-28 12.120 35 -309 0.00% 424
2017-07-31 2017-07-27 12.120 344 +201 0.00% 4,169
2017-07-28 2017-07-26 12.120 143 -309 0.00% 1,733
2017-07-27 2017-07-25 12.120 452 +121 0.00% 5,478
2017-07-26 2017-07-24 12.194 331 -82 0.00% 4,036
2017-07-21 2017-07-19 12.322 413 +404 0.00% 5,089
2017-07-20 2017-07-18 12.433 9 -293 0.00% 112
2017-07-19 2017-07-17 12.451 302 +175 0.00% 3,760
2017-07-18 2017-07-14 12.524 127 -116 0.00% 1,591
2017-07-17 2017-07-13 12.322 243 -272 0.00% 2,994
2017-07-14 2017-07-12 12.267 515 +261 0.00% 6,318
2017-07-13 2017-07-11 12.249 254 +114 0.00% 3,111
2017-07-11 2017-07-07 12.267 140 -400 0.00% 1,717
2017-07-10 2017-07-06 12.267 540 +94 0.00% 6,624
2017-07-07 2017-07-05 12.267 446 +46 0.00% 5,471
2017-06-27 2017-06-23 12.635 400 +159 0.00% 5,054
2017-06-26 2017-06-22 12.598 241 +42 0.00% 3,036
2017-06-23 2017-06-21 12.598 199 -219 0.00% 2,507
2017-06-21 2017-06-19 12.488 418 +417 0.00% 5,220
2017-06-07 2017-06-05 13.359 1 -519 0.00% 13
2017-06-06 2017-06-02 13.549 520 +253 0.00% 7,045
2017-06-02 2017-05-31 13.720 267 +39 0.00% 3,663
2017-05-31 2017-05-26 14.005 228 -155 0.00% 3,193
2017-05-29 2017-05-25 13.530 383 -55 0.00% 5,182
2017-05-26 2017-05-24 13.644 438 +188 0.00% 5,976
2017-05-25 2017-05-23 13.682 250 -263 0.00% 3,420
2017-05-24 2017-05-22 13.796 513 +367 0.00% 7,077
2017-05-23 2017-05-19 13.910 146 +109 0.00% 2,031
2017-05-17 2017-05-15 13.929 37 -448 0.00% 515
2017-05-16 2017-05-12 14.062 485 +463 0.00% 6,820
2017-05-11 2017-05-09 13.910 22 -458 0.00% 306
2017-05-04 2017-04-28 13.606 480 +457 0.00% 6,531
2017-05-02 2017-04-27 13.682 23 -74 0.00% 315
2017-04-25 2017-04-21 13.093 97 -230 0.00% 1,270
2017-04-24 2017-04-20 13.055 327 +168 0.00% 4,269
2017-04-18 2017-04-12 13.340 159 -189 0.00% 2,121
2017-04-12 2017-04-10 13.454 348 +265 0.00% 4,682
2017-04-11 2017-04-07 13.492 83 -333 0.00% 1,120
2017-04-10 2017-04-06 13.644 416 +210 0.00% 5,676
2017-04-07 2017-04-05 13.834 206 -248 0.00% 2,850
2017-04-03 2017-03-30 14.081 454 +122 0.00% 6,393
2017-03-31 2017-03-29 14.043 332 +34 0.00% 4,662
2017-03-29 2017-03-27 13.929 298 -49 0.00% 4,151
2017-03-28 2017-03-24 14.195 347 -100 0.00% 4,926
2017-03-27 2017-03-23 14.290 447 +325 0.00% 6,388
2017-03-24 2017-03-22 14.252 122 -25 0.00% 1,739
2017-03-23 2017-03-21 14.252 147 -15 0.00% 2,095
2017-03-16 2017-03-14 13.948 162 -357 0.00% 2,260
2017-03-14 2017-03-10 13.625 519 +118 0.00% 7,071
2017-03-09 2017-03-07 13.777 401 +253 0.00% 5,524
2017-03-08 2017-03-06 13.663 148 -62 0.00% 2,022
2017-03-07 2017-03-03 13.644 210 -83 0.00% 2,865
2017-03-01 2017-02-27 14.119 293 +293 0.00% 4,137
2017-02-28 2017-02-24 14.442 0 -340
2017-02-27 2017-02-23 14.518 340 +5 0.00% 4,936
2017-02-23 2017-02-21 14.537 335 -178 0.00% 4,870
2017-02-21 2017-02-17 14.404 513 +253 0.00% 7,389
2017-02-13 2017-02-09 14.233 260 -32 0.00% 3,701
2017-02-08 2017-02-06 14.157 292 +169 0.00% 4,134
2017-02-07 2017-02-03 13.777 123 -358 0.00% 1,695
2017-02-06 2017-02-02 13.853 481 +97 0.00% 6,663
2017-02-03 2017-02-01 13.815 384 -92 0.00% 5,305
2017-02-02 2017-01-27 13.492 476 +132 0.00% 6,422
2017-01-26 2017-01-24 13.169 344 -158 0.00% 4,530
2017-01-24 2017-01-20 12.770 502 +458 0.00% 6,410
2017-01-23 2017-01-19 13.112 44 -442 0.00% 577
2017-01-19 2017-01-17 12.922 486 +68 0.00% 6,280
2017-01-17 2017-01-13 12.770 418 +97 0.00% 5,338
2017-01-11 2017-01-09 12.542 321 +170 0.00% 4,026
2017-01-10 2017-01-06 13.131 151 +147 0.00% 1,983
2017-01-09 2017-01-05 12.960 4 -411 0.00% 52
2017-01-03 2016-12-29 12.237 415 +210 0.00% 5,079
2016-12-30 2016-12-28 12.256 205 +10 0.00% 2,513
2016-12-28 2016-12-22 12.256 195 +53 0.00% 2,390
2016-12-22 2016-12-20 12.485 142 -267 0.00% 1,773
2016-12-21 2016-12-19 12.751 409 +278 0.00% 5,215
2016-12-20 2016-12-16 12.827 131 +15 0.00% 1,680
2016-12-15 2016-12-13 13.283 116 -46 0.00% 1,541
2016-12-14 2016-12-12 13.226 162 +78 0.00% 2,143
2016-12-13 2016-12-09 13.435 84 -47 0.00% 1,129
2016-12-12 2016-12-08 13.226 131 +123 0.00% 1,733
2016-12-09 2016-12-07 12.979 8 -111 0.00% 104
2016-12-08 2016-12-06 13.036 119 -24 0.00% 1,551
2016-12-07 2016-12-05 12.808 143 -137 0.00% 1,831
2016-12-05 2016-12-01 12.979 280 -203 0.00% 3,634
2016-12-02 2016-11-30 13.321 483 +401 0.00% 6,434
2016-12-01 2016-11-29 12.979 82 -149 0.00% 1,064
2016-11-30 2016-11-28 12.998 231 -263 0.00% 3,002
2016-11-23 2016-11-21 13.207 494 -13 0.00% 6,524
2016-11-21 2016-11-17 13.055 507 +33 0.00% 6,619
2016-11-18 2016-11-16 13.131 474 +30 0.00% 6,224
2016-11-15 2016-11-11 13.264 444 +307 0.00% 5,889
2016-11-11 2016-11-09 13.682 137 -236 0.00% 1,874
2016-11-08 2016-11-04 13.340 373 +240 0.00% 4,976
2016-11-07 2016-11-03 13.283 133 -367 0.00% 1,767
2016-11-03 2016-11-01 13.682 500 +309 0.00% 6,841
2016-11-02 2016-10-31 13.454 191 -85 0.00% 2,570
2016-11-01 2016-10-28 13.606 276 +198 0.00% 3,755
2016-10-26 2016-10-24 13.644 78 -180 0.00% 1,064
2016-10-25 2016-10-20 13.549 258 -120 0.00% 3,496
2016-10-24 2016-10-19 13.663 378 -79 0.00% 5,164
2016-10-11 2016-10-06 13.910 457 +352 0.00% 6,357
2016-10-07 2016-10-05 13.891 105 -143 0.00% 1,459
2016-10-06 2016-10-04 13.815 248 +170 0.00% 3,426
2016-10-05 2016-10-03 13.967 78 -60 0.00% 1,089
2016-10-04 2016-09-30 13.910 138 -175 0.00% 1,920
2016-10-03 2016-09-29 14.138 313 -526 0.00% 4,425
2016-09-30 2016-09-28 13.834 839 +782 0.00% 11,606
2016-09-29 2016-09-27 13.777 57 -351 0.00% 785
2016-09-26 2016-09-22 13.815 408 +176 0.00% 5,636
2016-09-22 2016-09-20 13.720 232 -244 0.00% 3,183
2016-09-21 2016-09-19 13.777 476 +384 0.00% 6,558
2016-09-20 2016-09-15 13.473 92 +7 0.00% 1,239
2016-09-19 2016-09-14 13.872 85 -156 0.00% 1,179
2016-09-14 2016-09-12 13.454 241 -168 0.00% 3,242
2016-09-13 2016-09-09 13.948 409 +163 0.00% 5,705
2016-09-08 2016-09-06 13.872 246 -174 0.00% 3,412
2016-09-06 2016-09-02 13.796 420 +351 0.00% 5,794
2016-09-02 2016-08-31 13.777 69 -235 0.00% 951
2016-08-11 2016-08-09 12.903 304 +104 0.00% 3,922
2016-08-08 2016-08-04 12.314 200 +83 0.00% 2,463
2016-08-05 2016-08-03 12.237 117 -310 0.00% 1,432
2016-07-28 2016-07-26 11.857 427 -60 0.00% 5,063
2016-07-27 2016-07-25 11.800 487 +454 0.00% 5,747
2016-07-26 2016-07-22 11.781 33 -117 0.00% 389
2016-07-25 2016-07-21 11.857 150 -196 0.00% 1,779
2016-07-20 2016-07-18 11.496 346 +270 0.00% 3,978
2016-07-18 2016-07-14 11.686 76 -424 0.00% 888
2016-07-15 2016-07-13 11.762 500 +315 0.00% 5,881
2016-07-13 2016-07-11 11.667 185 +27 0.00% 2,158
2016-07-12 2016-07-08 11.591 158 -120 0.00% 1,831
2016-07-05 2016-06-30 11.439 278 -225 0.00% 3,180
2016-06-30 2016-06-28 10.964 503 +211 0.00% 5,515
2016-06-27 2016-06-23 11.401 292 +1 0.00% 3,329
2016-06-23 2016-06-21 11.363 291 +3 0.00% 3,307
2016-06-21 2016-06-17 10.812 288 +80 0.00% 3,114
2016-06-16 2016-06-14 10.603 208 -210 0.00% 2,205
2016-06-15 2016-06-13 10.546 418 -2,105 0.00% 4,408
2016-06-14 2016-06-10 10.698 2,523 +2,105 0.00% 26,992
2016-06-06 2016-06-02 11.781 418 -54 0.00% 4,924
2016-06-02 2016-05-31 11.662 472 +246 0.00% 5,505
2016-06-01 2016-05-30 11.662 226 +61 0.00% 2,636
2016-05-30 2016-05-26 11.147 165 +17 0.00% 1,839
2016-05-27 2016-05-25 11.147 148 +77 0.00% 1,650
2016-05-26 2016-05-24 11.029 71 -55 0.00% 783
2016-05-25 2016-05-23 11.048 126 -273 0.00% 1,392
2016-05-24 2016-05-20 10.989 399 +338 0.00% 4,385
2016-05-20 2016-05-18 11.464 61 -238 0.00% 699
2016-05-18 2016-05-16 11.583 299 -182 0.00% 3,463
2016-05-16 2016-05-12 11.662 481 +222 0.00% 5,609
2016-05-13 2016-05-11 11.722 259 -79 0.00% 3,036
2016-05-12 2016-05-10 11.880 338 +77 0.00% 4,015
2016-05-10 2016-05-06 11.999 261 +155 0.00% 3,132
2016-05-03 2016-04-28 12.157 106 -56 0.00% 1,289
2016-04-29 2016-04-27 12.236 162 -25 0.00% 1,982
2016-04-28 2016-04-26 12.177 187 +30 0.00% 2,277
2016-04-26 2016-04-22 13.068 157 +78 0.00% 2,052
2016-04-25 2016-04-21 13.187 79 -192 0.00% 1,042
2016-04-22 2016-04-20 13.028 271 -13 0.00% 3,531
2016-04-21 2016-04-19 13.068 284 -200 0.00% 3,711
2016-04-20 2016-04-18 13.088 484 +319 0.00% 6,334
2016-04-18 2016-04-14 12.969 165 -224 0.00% 2,140
2016-04-14 2016-04-12 12.692 389 +381 0.00% 4,937
2016-04-13 2016-04-11 12.137 8 -121 0.00% 97
2016-04-07 2016-04-05 11.464 129 +77 0.00% 1,479
2016-04-05 2016-03-31 11.840 52 -253 0.00% 616
2016-04-01 2016-03-30 11.920 305 +194 0.00% 3,635
2016-03-31 2016-03-29 12.118 111 -202 0.00% 1,345
2016-03-30 2016-03-24 12.137 313 -151 0.00% 3,799
2016-03-23 2016-03-21 12.514 464 +92 0.00% 5,806
2016-03-21 2016-03-17 12.137 372 +155 0.00% 4,515
2016-03-16 2016-03-14 12.038 217 -99 0.00% 2,612
2016-03-15 2016-03-11 11.999 316 +96 0.00% 3,792
2016-03-14 2016-03-10 12.395 220 -265 0.00% 2,727
2016-03-10 2016-03-08 12.296 485 +70 0.00% 5,963
2016-03-04 2016-03-02 12.197 415 +393 0.00% 5,062
2016-03-02 2016-02-29 11.385 22 -238 0.00% 250
2016-03-01 2016-02-26 11.484 260 +213 0.00% 2,986
2016-02-29 2016-02-25 11.147 47 -342 0.00% 524
2016-02-23 2016-02-19 11.642 389 -70 0.00% 4,529
2016-02-19 2016-02-17 11.405 459 +373 0.00% 5,235
2016-02-18 2016-02-16 11.504 86 -26 0.00% 989
2016-02-11 2016-02-04 11.385 112 -252 0.00% 1,275
2016-02-05 2016-02-03 11.286 364 +319 0.00% 4,108
2016-02-03 2016-02-01 11.682 45 -733 0.00% 526
2016-02-02 2016-01-29 11.761 778 +505 0.00% 9,150
2016-01-28 2016-01-26 11.484 273 +128 0.00% 3,135
2016-01-26 2016-01-22 11.504 145 -253 0.00% 1,668
2016-01-22 2016-01-20 11.880 398 +179 0.00% 4,728
2016-01-21 2016-01-19 12.434 219 -252 0.00% 2,723
2016-01-20 2016-01-18 12.395 471 +303 0.00% 5,838
2016-01-19 2016-01-15 12.454 168 -323 0.00% 2,092
2016-01-18 2016-01-14 12.731 491 +50 0.00% 6,251
2016-01-13 2016-01-11 12.771 441 +11 0.00% 5,632
2016-01-11 2016-01-07 12.870 430 +190 0.00% 5,534
2016-01-08 2016-01-06 13.385 240 -201 0.00% 3,212
2016-01-07 2016-01-05 13.543 441 +261 0.00% 5,973
2016-01-06 2016-01-04 13.702 180 -101 0.00% 2,466
2016-01-04 2015-12-29 14.157 281 +151 0.00% 3,978
2015-12-29 2015-12-24 14.038 130 +97 0.00% 1,825
2015-12-28 2015-12-22 13.721 33 -321 0.00% 453
2015-12-23 2015-12-21 13.563 354 +209 0.00% 4,801
2015-12-22 2015-12-18 13.424 145 -117 0.00% 1,947
2015-12-18 2015-12-16 13.484 262 +154 0.00% 3,533
2015-12-17 2015-12-15 13.306 108 -176 0.00% 1,437
2015-12-16 2015-12-14 13.444 284 -125 0.00% 3,818
2015-12-15 2015-12-11 13.306 409 +91 0.00% 5,442
2015-12-14 2015-12-10 13.464 318 +50 0.00% 4,282
2015-12-10 2015-12-08 13.563 268 -112 0.00% 3,635
2015-12-04 2015-12-02 13.801 380 +283 0.00% 5,244
2015-12-03 2015-12-01 13.504 97 -339 0.00% 1,310
2015-12-02 2015-11-30 13.325 436 +154 0.00% 5,810
2015-11-30 2015-11-26 13.385 282 +101 0.00% 3,774
2015-11-27 2015-11-25 13.365 181 +30 0.00% 2,419
2015-11-26 2015-11-24 13.504 151 -354 0.00% 2,039
2015-11-25 2015-11-23 13.424 505 +505 0.00% 6,779
2015-11-23 2015-11-19 13.642 0 -188
2015-11-20 2015-11-18 13.484 188 -25 0.00% 2,535
2015-11-17 2015-11-13 13.682 213 +50 0.00% 2,914
2015-11-06 2015-11-04 13.543 163 +30 0.00% 2,208
2015-11-05 2015-11-03 13.306 133 +81 0.00% 1,770
2015-11-04 2015-11-02 13.286 52 -150 0.00% 691
2015-11-03 2015-10-30 12.811 202 -253 0.00% 2,588
2015-10-29 2015-10-27 12.712 455 +239 0.00% 5,784
2015-10-27 2015-10-23 12.712 216 +14 0.00% 2,746
2015-10-26 2015-10-22 12.632 202 -5 0.00% 2,552
2015-10-23 2015-10-20 12.751 207 +202 0.00% 2,639
2015-10-22 2015-10-19 12.771 5 -455 0.00% 64
2015-10-20 2015-10-16 12.573 460 +73 0.00% 5,784
2015-10-19 2015-10-15 12.672 387 +354 0.00% 4,904
2015-10-16 2015-10-14 12.613 33 -471 0.00% 416
2015-10-15 2015-10-13 12.910 504 +50 0.00% 6,506
2015-10-13 2015-10-09 12.731 454 -25 0.00% 5,780
2015-10-08 2015-10-06 12.217 479 +100 0.00% 5,852
2015-10-07 2015-10-05 12.514 379 -61 0.00% 4,743
2015-10-05 2015-09-30 11.860 440 +30 0.00% 5,218
2015-09-23 2015-09-21 11.840 410 +99 0.00% 4,855
2015-09-18 2015-09-16 11.999 311 +278 0.00% 3,732
2015-09-17 2015-09-15 12.098 33 -50 0.00% 399
2015-09-16 2015-09-14 11.722 83 -253 0.00% 973
2015-09-15 2015-09-11 11.781 336 -312 0.00% 3,958
2015-09-14 2015-09-10 12.098 648 +207 0.00% 7,839
2015-09-11 2015-09-09 12.157 441 +252 0.00% 5,361
2015-09-08 2015-09-04 11.662 189 -50 0.00% 2,204
2015-09-07 2015-09-02 11.642 239 -19 0.00% 2,783
2015-09-04 2015-09-01 11.900 258 -99 0.00% 3,070
2015-09-02 2015-08-31 12.217 357 +54 0.00% 4,361
2015-08-31 2015-08-27 12.355 303 -101 0.00% 3,744
2015-08-28 2015-08-26 11.959 404 +253 0.00% 4,831
2015-08-27 2015-08-25 12.078 151 -221 0.00% 1,824
2015-08-26 2015-08-24 11.623 372 +229 0.00% 4,324
2015-08-21 2015-08-19 13.405 143 -338 0.00% 1,917
2015-08-10 2015-08-06 13.919 481 +212 0.00% 6,695
2015-08-06 2015-08-04 14.018 269 +88 0.00% 3,771
2015-07-30 2015-07-28 14.018 181 +169 0.00% 2,537
2015-07-29 2015-07-27 14.375 12 -354 0.00% 172
2015-07-24 2015-07-22 15.127 366 -10 0.00% 5,537
2015-07-23 2015-07-21 15.246 376 +167 0.00% 5,732
2015-07-17 2015-07-15 14.850 209 -235 0.00% 3,104
2015-07-15 2015-07-13 14.236 444 +21 0.00% 6,321
2015-07-09 2015-07-07 12.870 423 +23 0.00% 5,444
2015-07-07 2015-07-03 13.622 400 +51 0.00% 5,449
2015-07-06 2015-07-02 13.464 349 +276 0.00% 4,699
2015-07-03 2015-06-30 14.612 73 -355 0.00% 1,067
2015-07-02 2015-06-29 14.038 428 +2 0.00% 6,008
2015-06-26 2015-06-24 14.573 426 -70 0.00% 6,208
2015-06-24 2015-06-22 13.919 496 -8 0.00% 6,904
2015-06-23 2015-06-19 14.236 504 +356 0.00% 7,175
2015-06-19 2015-06-17 14.296 148 -133 0.00% 2,116
2015-06-17 2015-06-15 14.395 281 +281 0.00% 4,045
2015-06-16 2015-06-12 15.379 0 -179
2015-06-15 2015-06-11 15.032 179 -248 0.00% 2,691
2015-06-12 2015-06-10 14.889 427 +164 0.00% 6,358
2015-06-11 2015-06-09 15.011 263 +172 0.00% 3,948
2015-06-10 2015-06-08 15.522 91 -163 0.00% 1,413
2015-06-09 2015-06-05 14.848 254 -161 0.00% 3,771
2015-06-08 2015-06-04 14.725 415 +245 0.00% 6,111
2015-06-05 2015-06-03 15.257 170 -245 0.00% 2,594
2015-06-04 2015-06-02 15.583 415 +166 0.00% 6,467
2015-06-03 2015-06-01 15.788 249 +245 0.00% 3,931
2015-06-02 2015-05-29 15.399 4 -27 0.00% 62
2015-06-01 2015-05-28 15.440 31 -296 0.00% 479
2015-05-29 2015-05-27 16.012 327 +104 0.00% 5,236
2015-05-28 2015-05-26 16.135 223 -196 0.00% 3,598
2015-05-27 2015-05-22 15.910 419 +409 0.00% 6,666
2015-05-26 2015-05-21 15.726 10 -205 0.00% 157
2015-05-22 2015-05-20 15.685 215 -162 0.00% 3,372
2015-05-21 2015-05-19 15.726 377 +59 0.00% 5,929
2015-05-19 2015-05-15 15.379 318 -109 0.00% 4,891
2015-05-18 2015-05-14 15.399 427 +341 0.00% 6,576
2015-05-15 2015-05-13 15.195 86 -257 0.00% 1,307
2015-05-13 2015-05-11 15.420 343 +222 0.00% 5,289
2015-05-08 2015-05-06 14.950 121 -223 0.00% 1,809
2015-05-07 2015-05-05 15.481 344 +267 0.00% 5,326
2015-05-06 2015-05-04 17.156 77 -235 0.00% 1,321
2015-04-30 2015-04-28 16.482 312 -124 0.00% 5,142
2015-04-28 2015-04-24 16.972 436 +415 0.00% 7,400
2015-04-27 2015-04-23 16.727 21 -40 0.00% 351
2015-04-24 2015-04-22 16.564 61 +12 0.00% 1,010
2015-04-23 2015-04-21 16.625 49 -257 0.00% 815
2015-04-20 2015-04-16 17.381 306 -105 0.00% 5,318
2015-04-17 2015-04-15 16.727 411 +341 0.00% 6,875
2015-04-15 2015-04-13 17.564 70 -16 0.00% 1,230
2015-04-13 2015-04-09 16.686 86 -289 0.00% 1,435
2015-04-10 2015-04-08 15.869 375 +161 0.00% 5,951
2015-04-09 2015-04-02 14.828 214 -160 0.00% 3,173
2015-04-08 2015-04-01 14.542 374 +176 0.00% 5,439
2015-03-30 2015-03-26 13.602 198 -75 0.00% 2,693
2015-03-26 2015-03-24 13.704 273 -196 0.00% 3,741
2015-03-25 2015-03-23 14.011 469 +337 0.00% 6,571
2015-03-20 2015-03-18 13.725 132 -351 0.00% 1,812
2015-03-19 2015-03-17 13.418 483 +415 0.00% 6,481
2015-03-16 2015-03-12 12.765 68 -371 0.00% 868
2015-03-13 2015-03-11 12.826 439 +201 0.00% 5,631
2015-03-12 2015-03-10 13.255 238 +40 0.00% 3,155
2015-03-11 2015-03-09 13.582 198 -223 0.00% 2,689
2015-03-09 2015-03-05 14.072 421 -45 0.00% 5,924
2015-03-06 2015-03-04 13.929 466 +245 0.00% 6,491
2015-03-05 2015-03-03 14.358 221 -149 0.00% 3,173
2015-03-04 2015-03-02 14.317 370 +125 0.00% 5,297
2015-03-03 2015-02-27 14.766 245 -135 0.00% 3,618
2015-02-27 2015-02-25 14.950 380 +340 0.00% 5,681
2015-02-26 2015-02-24 14.991 40 -331 0.00% 600
2015-02-25 2015-02-23 14.991 371 +16 0.00% 5,562
2015-02-13 2015-02-11 13.459 355 +337 0.00% 4,778
2015-02-06 2015-02-04 13.582 18 -455 0.00% 244
2015-02-04 2015-02-02 13.337 473 +402 0.00% 6,308
2015-02-02 2015-01-29 13.582 71 -59 0.00% 964
2015-01-30 2015-01-28 13.725 130 -261 0.00% 1,784
2015-01-27 2015-01-23 14.664 391 +79 0.00% 5,734
2015-01-26 2015-01-22 14.766 312 +200 0.00% 4,607
2015-01-23 2015-01-21 14.460 112 -244 0.00% 1,620
2015-01-22 2015-01-20 14.317 356 +135 0.00% 5,097
2015-01-21 2015-01-19 13.684 221 -172 0.00% 3,024
2015-01-20 2015-01-16 14.521 393 -30 0.00% 5,707
2015-01-19 2015-01-15 14.644 423 +139 0.00% 6,194
2015-01-16 2015-01-14 14.868 284 +107 0.00% 4,223
2015-01-13 2015-01-09 14.603 177 -245 0.00% 2,585
2015-01-12 2015-01-08 14.828 422 +21 0.00% 6,257
2015-01-09 2015-01-07 14.480 401 +71 0.00% 5,807
2015-01-08 2015-01-06 14.848 330 +330 0.00% 4,900
2015-01-07 2015-01-05 15.297 0 -428
2015-01-05 2014-12-31 15.624 428 +245 0.00% 6,687
2014-12-22 2014-12-18 15.216 183 +18 0.00% 2,784
2014-12-19 2014-12-17 15.216 165 +164 0.00% 2,511
2014-12-18 2014-12-16 14.828 1 -425 0.00% 15
2014-12-17 2014-12-15 14.909 426 +10 0.00% 6,351
2014-12-09 2014-12-05 14.583 416 +341 0.00% 6,066
2014-12-08 2014-12-04 14.440 75 +49 0.00% 1,083
2014-11-27 2014-11-25 14.766 26 -387 0.00% 384
2014-11-20 2014-11-18 14.685 413 +159 0.00% 6,065
2014-11-17 2014-11-13 14.848 254 +26 0.00% 3,771
2014-11-14 2014-11-12 14.623 228 -213 0.00% 3,334
2014-11-13 2014-11-11 14.848 441 +245 0.00% 6,548
2014-11-07 2014-11-05 14.399 196 +123 0.00% 2,822
2014-11-06 2014-11-04 14.787 73 -49 0.00% 1,079
2014-10-29 2014-10-27 13.684 122 -17 0.00% 1,669
2014-10-24 2014-10-22 13.909 139 +79 0.00% 1,933
2014-10-23 2014-10-21 13.582 60 -196 0.00% 815
2014-10-22 2014-10-20 13.827 256 -158 0.00% 3,540
2014-10-15 2014-10-13 14.072 414 +349 0.00% 5,826
2014-10-10 2014-10-08 14.276 65 -220 0.00% 928
2014-10-09 2014-10-07 14.276 285 +19 0.00% 4,069
2014-10-03 2014-09-29 14.072 266 +170 0.00% 3,743
2014-09-19 2014-09-17 14.092 96 +3 0.00% 1,353
2014-09-10 2014-09-05 14.297 93 -47 0.00% 1,330
2014-08-21 2014-08-19 12.765 140 -205 0.00% 1,787
2014-08-19 2014-08-15 12.254 345 +125 0.00% 4,228
2014-08-08 2014-08-06 12.254 220 -38 0.00% 2,696
2014-07-18 2014-07-16 12.377 258 -12 0.00% 3,193
2014-07-07 2014-07-03 11.825 270 +196 0.00% 3,193
2014-07-04 2014-07-02 11.825 74 -189 0.00% 875
2014-06-24 2014-06-20 11.499 263 +230 0.00% 3,024
2014-06-16 2014-06-12 12.874 33 +1 0.00% 425
2014-06-11 2014-06-09 12.301 32 +25 0.00% 394
2014-06-09 2014-06-05 11.515 7 -103 0.00% 81
2014-06-04 2014-05-30 11.196 110 -139 0.00% 1,232
2014-05-27 2014-05-23 11.472 249 -112 0.00% 2,857
2014-05-21 2014-05-19 11.472 361 -94 0.00% 4,141
2014-05-19 2014-05-15 11.302 455 +69 0.00% 5,143
2014-05-16 2014-05-14 11.430 386 +47 0.00% 4,412
2014-05-12 2014-05-08 11.005 339 -31 0.00% 3,731
2014-05-02 2014-04-29 11.026 370 +287 0.00% 4,080
2014-04-14 2014-04-10 12.067 83 +18 0.00% 1,002
2014-04-07 2014-04-03 12.173 65 +34 0.00% 791
2014-04-03 2014-04-01 12.195 31 -389 0.00% 378
2014-04-01 2014-03-28 11.791 420 +231 0.00% 4,952
2014-03-27 2014-03-25 11.451 189 -47 0.00% 2,164
2014-03-13 2014-03-11 11.642 236 +60 0.00% 2,748
2014-03-11 2014-03-07 12.110 176 -235 0.00% 2,131
2014-03-07 2014-03-05 11.940 411 +385 0.00% 4,907
2014-03-04 2014-02-28 11.897 26 -276 0.00% 309
2014-02-24 2014-02-20 12.768 302 +225 0.00% 3,856
2014-02-20 2014-02-18 12.237 77 +26 0.00% 942
2014-02-17 2014-02-13 12.471 51 -129 0.00% 636
2014-02-11 2014-02-07 11.876 180 -141 0.00% 2,138
2014-02-10 2014-02-06 11.472 321 +141 0.00% 3,683
2014-02-07 2014-02-05 11.451 180 -77 0.00% 2,061
2014-02-06 2014-02-04 11.621 257 -83 0.00% 2,987
2014-02-05 2014-01-30 11.897 340 -94 0.00% 4,045
2014-02-04 2014-01-28 11.791 434 +324 0.00% 5,117
2014-01-27 2014-01-23 12.343 110 -323 0.00% 1,358
2014-01-17 2014-01-15 13.066 433 +117 0.00% 5,657
2014-01-13 2014-01-09 13.384 316 +233 0.00% 4,229
2013-12-30 2013-12-24 13.236 83 -353 0.00% 1,099
2013-12-12 2013-12-10 12.853 436 +362 0.00% 5,604
2013-12-09 2013-12-05 12.959 74 -50 0.00% 959
2013-12-02 2013-11-28 12.619 124 +26 0.00% 1,565
2013-11-28 2013-11-26 12.577 98 -141 0.00% 1,233
2013-11-27 2013-11-25 12.619 239 -47 0.00% 3,016
2013-11-12 2013-11-08 11.876 286 +108 0.00% 3,397
2013-11-08 2013-11-06 12.110 178 +102 0.00% 2,156
2013-11-05 2013-11-01 11.855 76 +29 0.00% 901
2013-11-04 2013-10-31 12.046 47 -94 0.00% 566
2013-11-01 2013-10-30 12.025 141 -141 0.00% 1,695
2013-10-30 2013-10-28 11.748 282 -188 0.00% 3,313
2013-10-29 2013-10-25 11.600 470 +306 0.00% 5,452
2013-10-17 2013-10-15 11.982 164 -3 0.00% 1,965
2013-10-16 2013-10-11 11.876 167 +3 0.00% 1,983
2013-09-27 2013-09-25 11.111 164 -306 0.00% 1,822
2013-09-23 2013-09-18 11.196 470 +233 0.00% 5,262
2013-09-13 2013-09-11 10.941 237 +92 0.00% 2,593
2013-09-04 2013-09-02 10.028 145 +47 0.00% 1,454
2013-09-03 2013-08-30 9.964 98 -24 0.00% 976
2013-09-02 2013-08-29 9.921 122 -236 0.00% 1,210
2013-08-26 2013-08-22 10.028 358 +236 0.00% 3,590
2013-08-20 2013-08-16 10.516 122 -121 0.00% 1,283
2013-07-25 2013-07-23 11.069 243 +1 0.00% 2,690
2013-07-11 2013-07-09 10.028 242 +141 0.00% 2,427
2013-07-10 2013-07-08 9.985 101 +2 0.00% 1,008
2013-07-09 2013-07-05 10.431 99 +95 0.00% 1,033
2013-06-27 2013-06-25 9.539 4 +4 0.00% 38
2013-06-21 2013-06-19 10.261 0 -294
2013-06-20 2013-06-18 11.368 294 -26 0.00% 3,342
2013-06-19 2013-06-17 11.546 320 +14 0.00% 3,695
2013-06-17 2013-06-13 11.034 306 +8 0.00% 3,376
2013-06-05 2013-06-03 11.791 298 +280 0.00% 3,514
2013-06-04 2013-05-31 11.746 18 +1 0.00% 211
2013-06-03 2013-05-30 11.768 17 +4 0.00% 200
2013-05-29 2013-05-27 11.257 13 -124 0.00% 146
2013-05-20 2013-05-15 11.768 137 -24 0.00% 1,612
2013-04-19 2013-04-17 10.789 161 -34 0.00% 1,737
2013-04-16 2013-04-12 10.945 195 -8,990 0.00% 2,134
2013-04-15 2013-04-11 11.257 9,185 +4,495 0.00% 103,392
2013-04-12 2013-04-10 11.190 4,690 -163 0.00% 52,480
2013-04-10 2013-04-08 10.522 4,853 +45 0.00% 51,066
2013-04-03 2013-03-28 11.412 4,808 -4,270 0.00% 54,870
2013-04-02 2013-03-27 11.679 9,078 +8,990 0.00% 106,024
2013-03-26 2013-03-22 11.524 88 -218 0.00% 1,014
2013-03-22 2013-03-20 11.902 306 -36 0.00% 3,642
2013-03-12 2013-03-08 12.302 342 -45 0.00% 4,207
2013-03-07 2013-03-05 12.636 387 +40 0.00% 4,890
2013-03-04 2013-02-28 12.703 347 +328 0.00% 4,408
2013-03-01 2013-02-27 12.369 19 -202 0.00% 235
2013-02-28 2013-02-26 12.636 221 -180 0.00% 2,793
2013-02-26 2013-02-22 13.237 401 +360 0.00% 5,308
2013-02-25 2013-02-21 13.681 41 +2 0.00% 561
2013-02-19 2013-02-15 13.793 39 -400 0.00% 538
2013-02-14 2013-02-07 13.192 439 +247 0.00% 5,791
2013-01-31 2013-01-29 12.903 192 +22 0.00% 2,477
2013-01-28 2013-01-24 13.325 170 +45 0.00% 2,265
2013-01-25 2013-01-23 13.726 125 +58 0.00% 1,716
2013-01-24 2013-01-22 13.793 67 -278 0.00% 924
2013-01-18 2013-01-16 12.970 345 -45 0.00% 4,474
2013-01-11 2013-01-09 13.993 390 +348 0.00% 5,457
2012-12-28 2012-12-24 14.015 42 -315 0.00% 589
2012-12-20 2012-12-18 13.926 357 +315 0.00% 4,972
2012-12-19 2012-12-17 14.060 42 -315 0.00% 591
2012-12-18 2012-12-14 14.193 357 -45 0.00% 5,067
2012-12-17 2012-12-13 13.659 402 +41 0.00% 5,491
2012-12-13 2012-12-11 13.837 361 +359 0.00% 4,995
2012-12-12 2012-12-10 13.859 2 -141 0.00% 28
2012-12-05 2012-12-03 12.280 143 -290 0.00% 1,756
2012-11-05 2012-11-01 12.235 433 +422 0.00% 5,298
2012-11-02 2012-10-31 12.191 11 -29 0.00% 134
2012-10-29 2012-10-25 11.902 40 -140 0.00% 476
2012-10-17 2012-10-15 10.433 180 -225 0.00% 1,878
2012-10-10 2012-10-08 10.500 405 +180 0.00% 4,253
2012-10-04 2012-09-28 10.545 225 +179 0.00% 2,373
2012-10-03 2012-09-27 10.189 46 -339 0.00% 469
2012-09-27 2012-09-25 10.167 385 +89 0.00% 3,914
2012-09-10 2012-09-06 10.500 296 +218 0.00% 3,108
2012-09-07 2012-09-05 10.589 78 -153 0.00% 826
2012-09-04 2012-08-31 11.968 231 -194 0.00% 2,765
2012-08-10 2012-08-08 12.146 425 +180 0.00% 5,162
2012-08-06 2012-08-02 11.902 245 +90 0.00% 2,916
2012-08-01 2012-07-30 11.791 155 -225 0.00% 1,828
2012-07-27 2012-07-25 11.501 380 +89 0.00% 4,370
2012-07-26 2012-07-24 11.813 291 -140 0.00% 3,438
2012-07-25 2012-07-23 11.902 431 +362 0.00% 5,130
2012-07-19 2012-07-17 12.013 69 +49 0.00% 829
2012-07-17 2012-07-13 11.835 20 -277 0.00% 237
2012-07-06 2012-07-04 12.391 297 +247 0.00% 3,680
2012-07-04 2012-06-29 12.124 50 -364 0.00% 606
2012-06-22 2012-06-20 12.235 414 +54 0.00% 5,065
2012-06-20 2012-06-18 12.569 360 -21 0.00% 4,525
2012-06-15 2012-06-13 12.441 381 +7 0.00% 4,740
2012-06-13 2012-06-11 12.169 374 +5 0.00% 4,551
2012-06-07 2012-06-05 11.671 369 -36 0.00% 4,306
2012-06-05 2012-06-01 11.603 405 +395 0.00% 4,699
2012-06-04 2012-05-31 11.875 10 -426 0.00% 119
2012-05-14 2012-05-10 13.597 436 +240 0.00% 5,928
2012-04-24 2012-04-20 13.506 196 +46 0.00% 2,647
2012-04-18 2012-04-16 13.869 150 +37 0.00% 2,080
2012-04-17 2012-04-13 13.937 113 -8,825 0.00% 1,575
2012-04-16 2012-04-12 13.687 8,938 -26,477 0.00% 122,338
2012-04-13 2012-04-11 13.189 35,415 +26,497 0.00% 467,083
2012-04-12 2012-04-10 14.141 8,918 +8,826 0.00% 126,106
2012-03-21 2012-03-19 15.183 92 -197 0.00% 1,397
2012-03-20 2012-03-16 15.296 289 +193 0.00% 4,421
2012-03-13 2012-03-09 15.863 96 -265 0.00% 1,523
2012-03-05 2012-03-01 15.568 361 -3 0.00% 5,620
2012-03-01 2012-02-28 14.979 364 +257 0.00% 5,452
2012-02-27 2012-02-23 14.798 107 -234 0.00% 1,583
2012-02-24 2012-02-22 14.820 341 +42 0.00% 5,054
2012-02-20 2012-02-16 15.636 299 +257 0.00% 4,675
2012-02-09 2012-02-07 16.180 42 -379 0.00% 680
2012-02-01 2012-01-30 15.863 421 +225 0.00% 6,678
2012-01-12 2012-01-10 15.274 196 -46 0.00% 2,994
2012-01-06 2012-01-04 15.614 242 -139 0.00% 3,778
2012-01-05 2012-01-03 15.659 381 +57 0.00% 5,966
2011-12-28 2011-12-22 15.432 324 +118 0.00% 5,000
2011-12-23 2011-12-21 14.752 206 -205 0.00% 3,039
2011-12-20 2011-12-16 15.478 411 +177 0.00% 6,361
2011-12-13 2011-12-09 15.138 234 +37 0.00% 3,542
2011-12-08 2011-12-06 15.568 197 +174 0.00% 3,067
2011-12-05 2011-12-01 15.319 23 -177 0.00% 352
2011-12-02 2011-11-30 14.390 200 +62 0.00% 2,878
2011-11-25 2011-11-23 15.546 138 -221 0.00% 2,145
2011-11-11 2011-11-09 14.934 359 +74 0.00% 5,361
2011-11-08 2011-11-04 14.435 285 -44 0.00% 4,114
2011-10-20 2011-10-18 11.263 329 -2,207 0.00% 3,705
2011-10-18 2011-10-14 11.784 2,536 +2,207 0.00% 29,884
2011-09-27 2011-09-23 12.124 329 -4 0.00% 3,989
2011-09-26 2011-09-22 12.804 333 -57 0.00% 4,264
2011-09-23 2011-09-21 13.506 390 +297 0.00% 5,267
2011-09-22 2011-09-20 13.687 93 -145 0.00% 1,273
2011-09-21 2011-09-19 14.231 238 +174 0.00% 3,387
2011-09-19 2011-09-15 14.503 64 -82 0.00% 928
2011-09-16 2011-09-14 14.503 146 -26 0.00% 2,117
2011-09-14 2011-09-09 15.523 172 -170 0.00% 2,670
2011-09-06 2011-09-02 15.886 342 -88 0.00% 5,433
2011-09-05 2011-09-01 15.636 430 +42 0.00% 6,724
2011-08-25 2011-08-23 15.976 388 +293 0.00% 6,199
2011-08-23 2011-08-19 16.883 95 -131 0.00% 1,604
2011-08-19 2011-08-17 17.902 226 +111 0.00% 4,046
2011-08-18 2011-08-16 17.812 115 -69 0.00% 2,048
2011-08-16 2011-08-12 17.562 184 +63 0.00% 3,231
2011-08-15 2011-08-11 17.200 121 -76 0.00% 2,081
2011-08-11 2011-08-09 18.106 197 +180 0.00% 3,567
2011-08-10 2011-08-08 17.721 17 -77 0.00% 301
2011-08-09 2011-08-05 18.922 94 -276 0.00% 1,779
2011-08-08 2011-08-04 19.919 370 +1 0.00% 7,370
2011-07-28 2011-07-26 19.035 369 +99 0.00% 7,024
2011-07-25 2011-07-21 17.404 270 -3 0.00% 4,699
2011-07-22 2011-07-20 17.676 273 +146 0.00% 4,825
2011-07-21 2011-07-19 17.744 127 -294 0.00% 2,253
2011-07-18 2011-07-14 17.834 421 +366 0.00% 7,508
2011-07-08 2011-07-06 18.197 55 +15 0.00% 1,001
2011-06-27 2011-06-23 18.242 40 -30 0.00% 730
2011-06-23 2011-06-21 18.537 70 -348 0.00% 1,298
2011-06-14 2011-06-10 17.540 418 -22,064 0.00% 7,332
2011-06-10 2011-06-08 18.446 22,482 -4,413 0.00% 414,709
2011-06-07 2011-06-02 18.741 26,895 -8,838 0.00% 504,036
2011-06-02 2011-05-31 19.285 35,733 -4,258 0.00% 689,102
2011-06-01 2011-05-30 19.398 39,991 -4,413 0.00% 775,747
2011-05-30 2011-05-26 19.081 44,404 -8,838 0.00% 847,263
2011-05-27 2011-05-25 19.262 53,242 -4 0.00% 1,025,552
2011-05-26 2011-05-24 18.990 53,246 +2,206 0.00% 1,011,149
2011-05-24 2011-05-20 18.265 51,040 -30,890 0.00% 932,245
2011-05-23 2011-05-19 18.424 81,930 -1 0.01% 1,509,447
2011-05-18 2011-05-16 18.673 81,931 -8,581 0.01% 1,529,888
2011-05-17 2011-05-13 18.899 90,512 +7,061 0.01% 1,710,631
2011-05-16 2011-05-12 19.715 83,451 -2,648 0.01% 1,645,262
2011-05-13 2011-05-11 20.372 86,099 +3 0.01% 1,754,050
2011-05-12 2011-05-09 20.123 86,096 -4,446 0.01% 1,732,528
2011-05-11 2011-05-06 19.330 90,542 +11,032 0.01% 1,750,183
2011-05-06 2011-05-04 20.395 79,510 -4,413 0.01% 1,621,618
2011-04-27 2011-04-21 18.333 83,923 -53 0.01% 1,538,558
2011-04-20 2011-04-18 18.537 83,976 +75,018 0.01% 1,556,656
2011-04-19 2011-04-15 17.653 8,958 +2,206 0.00% 158,137
2011-04-13 2011-04-11 16.701 6,752 -44,128 0.00% 112,768
2011-04-12 2011-04-08 17.404 50,880 +2,207 0.00% 885,508
2011-04-11 2011-04-07 17.880 48,673 +44,128 0.00% 870,261
2011-04-08 2011-04-06 17.223 4,545 -64,140 0.00% 78,277
2011-04-06 2011-04-01 16.860 68,685 -10,746 0.01% 1,158,028
2011-04-04 2011-03-31 16.248 79,431 +79,431 0.01% 1,290,605
2011-04-01 2011-03-30 15.568 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top