History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 607,000 | +0 | 0.01% | 4,206,510 |
| 2025-10-13 | 2025-10-09 | 6.980 | 607,000 | +0 | 0.01% | 4,236,860 |
| 2025-10-10 | 2025-10-08 | 6.940 | 607,000 | -9,000 | 0.01% | 4,212,580 |
| 2025-10-06 | 2025-10-02 | 6.950 | 616,000 | -1,000 | 0.01% | 4,281,200 |
| 2025-10-03 | 2025-09-30 | 6.870 | 617,000 | -14,000 | 0.01% | 4,238,790 |
| 2025-10-02 | 2025-09-29 | 6.900 | 631,000 | +1,000 | 0.01% | 4,353,900 |
| 2025-09-29 | 2025-09-25 | 6.830 | 630,000 | +5,000 | 0.01% | 4,302,900 |
| 2025-09-25 | 2025-09-23 | 6.760 | 625,000 | -110,000 | 0.01% | 4,225,000 |
| 2025-09-24 | 2025-09-22 | 6.680 | 735,000 | -17,000 | 0.02% | 4,909,800 |
| 2025-09-23 | 2025-09-19 | 6.920 | 752,000 | -24,000 | 0.02% | 5,203,840 |
| 2025-09-22 | 2025-09-18 | 7.000 | 776,000 | -53,000 | 0.02% | 5,432,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 829,000 | -80,000 | 0.02% | 5,844,450 |
| 2025-09-18 | 2025-09-16 | 7.010 | 909,000 | +47,000 | 0.02% | 6,372,090 |
| 2025-09-17 | 2025-09-15 | 7.000 | 862,000 | -65,000 | 0.02% | 6,034,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 927,000 | +210,000 | 0.02% | 6,470,460 |
| 2025-09-12 | 2025-09-10 | 7.150 | 717,000 | -3,000 | 0.02% | 5,126,550 |
| 2025-09-11 | 2025-09-09 | 6.980 | 720,000 | +67,000 | 0.02% | 5,025,600 |
| 2025-09-10 | 2025-09-08 | 7.559 | 653,000 | +35,000 | 0.01% | 4,935,939 |
| 2025-09-09 | 2025-09-05 | 7.600 | 618,000 | +43,377 | 0.01% | 4,696,975 |
| 2025-09-08 | 2025-09-04 | 7.414 | 574,623 | +69,534 | 0.01% | 4,260,198 |
| 2025-09-04 | 2025-09-02 | 7.807 | 505,089 | -9,658 | 0.01% | 3,943,420 |
| 2025-09-02 | 2025-08-29 | 7.714 | 514,747 | +17,384 | 0.01% | 3,970,853 |
| 2025-09-01 | 2025-08-28 | 7.756 | 497,363 | +9,658 | 0.01% | 3,857,350 |
| 2025-08-28 | 2025-08-26 | 7.818 | 487,705 | +5,794 | 0.01% | 3,812,746 |
| 2025-08-26 | 2025-08-22 | 7.776 | 481,911 | -966 | 0.01% | 3,747,490 |
| 2025-08-25 | 2025-08-21 | 7.807 | 482,877 | -57,945 | 0.01% | 3,770,002 |
| 2025-08-21 | 2025-08-19 | 7.859 | 540,822 | +9,658 | 0.01% | 4,250,401 |
| 2025-08-20 | 2025-08-18 | 7.973 | 531,164 | +24,143 | 0.01% | 4,234,997 |
| 2025-08-19 | 2025-08-15 | 7.838 | 507,021 | +4,829 | 0.01% | 3,974,254 |
| 2025-08-18 | 2025-08-14 | 7.911 | 502,192 | +4,829 | 0.01% | 3,972,802 |
| 2025-08-15 | 2025-08-13 | 7.797 | 497,363 | +15,452 | 0.01% | 3,877,950 |
| 2025-08-14 | 2025-08-12 | 7.631 | 481,911 | +13,521 | 0.01% | 3,677,630 |
| 2025-08-13 | 2025-08-11 | 7.642 | 468,390 | +17,383 | 0.01% | 3,579,297 |
| 2025-08-12 | 2025-08-08 | 7.662 | 451,007 | +9,658 | 0.01% | 3,455,801 |
| 2025-08-11 | 2025-08-07 | 7.963 | 441,349 | +38,630 | 0.01% | 3,514,327 |
| 2025-08-08 | 2025-08-06 | 8.004 | 402,719 | +32,835 | 0.01% | 3,223,409 |
| 2025-08-07 | 2025-08-05 | 8.201 | 369,884 | -19,315 | 0.01% | 3,033,364 |
| 2025-08-04 | 2025-07-31 | 8.284 | 389,199 | +19,315 | 0.01% | 3,224,003 |
| 2025-08-01 | 2025-07-30 | 8.367 | 369,884 | -12,554 | 0.01% | 3,094,644 |
| 2025-07-31 | 2025-07-29 | 8.594 | 382,438 | -9,658 | 0.01% | 3,286,797 |
| 2025-07-25 | 2025-07-23 | 8.532 | 392,096 | -9,657 | 0.01% | 3,345,441 |
| 2025-07-24 | 2025-07-22 | 8.356 | 401,753 | -18,350 | 0.01% | 3,357,116 |
| 2025-07-21 | 2025-07-17 | 8.315 | 420,103 | -10,623 | 0.01% | 3,493,052 |
| 2025-07-18 | 2025-07-16 | 8.180 | 430,726 | -9,658 | 0.01% | 3,523,400 |
| 2025-07-15 | 2025-07-11 | 8.128 | 440,384 | +9,658 | 0.01% | 3,579,604 |
| 2025-07-14 | 2025-07-10 | 8.149 | 430,726 | -28,973 | 0.01% | 3,510,020 |
| 2025-07-11 | 2025-07-09 | 8.097 | 459,699 | +19,315 | 0.01% | 3,722,323 |
| 2025-07-10 | 2025-07-08 | 7.849 | 440,384 | +7,726 | 0.01% | 3,456,483 |
| 2025-07-09 | 2025-07-07 | 7.797 | 432,658 | +28,973 | 0.01% | 3,373,444 |
| 2025-07-02 | 2025-06-27 | 7.062 | 403,685 | -19,315 | 0.01% | 2,850,760 |
| 2025-06-30 | 2025-06-26 | 7.072 | 423,000 | +4,829 | 0.01% | 2,991,540 |
| 2025-06-27 | 2025-06-25 | 7.186 | 418,171 | -19,315 | 0.01% | 3,005,018 |
| 2025-06-23 | 2025-06-19 | 6.637 | 437,486 | -5,795 | 0.01% | 2,903,728 |
| 2025-06-19 | 2025-06-17 | 6.637 | 443,281 | +9,658 | 0.01% | 2,942,191 |
| 2025-06-18 | 2025-06-16 | 6.637 | 433,623 | +9,657 | 0.01% | 2,878,088 |
| 2025-06-16 | 2025-06-12 | 6.461 | 423,966 | +131,343 | 0.01% | 2,739,362 |
| 2025-06-12 | 2025-06-10 | 6.430 | 292,623 | +37,664 | 0.01% | 1,881,628 |
| 2025-06-11 | 2025-06-09 | 6.575 | 254,959 | +129,411 | 0.01% | 1,676,401 |
| 2025-06-06 | 2025-06-04 | 6.554 | 125,548 | +19,315 | 0.00% | 822,900 |
| 2025-06-02 | 2025-05-29 | 6.399 | 106,233 | +19,315 | 0.00% | 679,801 |
| 2025-05-28 | 2025-05-26 | 6.358 | 86,918 | +38,630 | 0.00% | 552,601 |
| 2025-05-19 | 2025-05-15 | 6.544 | 48,288 | -96,575 | 0.00% | 316,002 |
| 2025-05-14 | 2025-05-12 | 6.886 | 144,863 | +966 | 0.00% | 997,500 |
| 2025-04-30 | 2025-04-28 | 6.078 | 143,897 | +96,575 | 0.00% | 874,628 |
| 2025-04-28 | 2025-04-24 | 5.975 | 47,322 | +3,863 | 0.00% | 282,730 |
| 2025-04-25 | 2025-04-23 | 6.171 | 43,459 | -4,829 | 0.00% | 268,201 |
| 2025-04-23 | 2025-04-17 | 6.089 | 48,288 | +3,863 | 0.00% | 294,002 |
| 2025-04-22 | 2025-04-16 | 6.130 | 44,425 | +3,863 | 0.00% | 272,322 |
| 2025-04-16 | 2025-04-14 | 6.816 | 40,562 | +1,926 | 0.00% | 276,466 |
| 2025-04-15 | 2025-04-11 | 6.642 | 38,636 | +3,679 | 0.00% | 256,618 |
| 2025-04-09 | 2025-04-07 | 6.468 | 34,957 | -5,519 | 0.00% | 226,103 |
| 2025-04-08 | 2025-04-03 | 6.892 | 40,476 | +920 | 0.00% | 278,960 |
| 2025-04-07 | 2025-04-02 | 6.925 | 39,556 | -45,996 | 0.00% | 273,909 |
| 2025-04-01 | 2025-03-28 | 6.870 | 85,552 | +4,600 | 0.00% | 587,762 |
| 2025-03-26 | 2025-03-24 | 6.892 | 80,952 | +2,760 | 0.00% | 557,919 |
| 2025-03-24 | 2025-03-20 | 7.001 | 78,192 | +2,759 | 0.00% | 547,397 |
| 2025-03-21 | 2025-03-19 | 7.207 | 75,433 | +7,360 | 0.00% | 543,662 |
| 2025-03-19 | 2025-03-17 | 6.990 | 68,073 | -46,916 | 0.00% | 475,817 |
| 2025-03-18 | 2025-03-14 | 6.859 | 114,989 | +4,600 | 0.00% | 788,751 |
| 2025-03-14 | 2025-03-12 | 6.859 | 110,389 | +1,840 | 0.00% | 757,198 |
| 2025-02-28 | 2025-02-26 | 6.609 | 108,549 | -11,039 | 0.00% | 717,437 |
| 2025-02-24 | 2025-02-20 | 6.381 | 119,588 | -1,840 | 0.00% | 763,098 |
| 2025-02-20 | 2025-02-18 | 6.316 | 121,428 | -68,074 | 0.00% | 766,919 |
| 2025-02-19 | 2025-02-17 | 6.251 | 189,502 | -9,199 | 0.00% | 1,184,502 |
| 2025-02-17 | 2025-02-13 | 6.142 | 198,701 | -9,199 | 0.00% | 1,220,402 |
| 2025-02-12 | 2025-02-10 | 6.131 | 207,900 | -15,638 | 0.01% | 1,274,641 |
| 2025-02-11 | 2025-02-07 | 6.131 | 223,538 | +9,199 | 0.01% | 1,370,518 |
| 2025-02-10 | 2025-02-06 | 6.283 | 214,339 | +9,199 | 0.01% | 1,346,739 |
| 2025-02-07 | 2025-02-05 | 6.164 | 205,140 | +55,195 | 0.01% | 1,264,409 |
| 2025-02-05 | 2025-02-03 | 6.359 | 149,945 | +15,638 | 0.00% | 953,547 |
| 2025-01-02 | 2024-12-27 | 6.120 | 134,307 | -9,199 | 0.00% | 821,980 |
| 2024-12-18 | 2024-12-16 | 5.979 | 143,506 | -11,039 | 0.00% | 858,000 |
| 2024-12-11 | 2024-12-09 | 6.011 | 154,545 | -4,600 | 0.00% | 929,040 |
| 2024-11-25 | 2024-11-21 | 5.848 | 159,145 | +920 | 0.00% | 930,743 |
| 2024-11-22 | 2024-11-20 | 5.881 | 158,225 | -91,991 | 0.00% | 930,522 |
| 2024-11-05 | 2024-11-01 | 5.968 | 250,216 | -19,318 | 0.01% | 1,493,282 |
| 2024-10-23 | 2024-10-21 | 6.077 | 269,534 | +9,199 | 0.01% | 1,637,871 |
| 2024-10-21 | 2024-10-17 | 6.022 | 260,335 | -13,798 | 0.01% | 1,567,822 |
| 2024-10-18 | 2024-10-16 | 6.044 | 274,133 | +9,199 | 0.01% | 1,656,878 |
| 2024-10-10 | 2024-10-08 | 6.131 | 264,934 | +1,840 | 0.01% | 1,624,318 |
| 2024-10-08 | 2024-10-04 | 6.577 | 263,094 | +11,958 | 0.01% | 1,730,297 |
| 2024-10-07 | 2024-10-03 | 6.522 | 251,136 | -27,597 | 0.01% | 1,638,002 |
| 2024-10-04 | 2024-10-02 | 6.414 | 278,733 | +20,238 | 0.01% | 1,787,700 |
| 2024-10-03 | 2024-09-30 | 6.185 | 258,495 | +9,199 | 0.01% | 1,598,891 |
| 2024-10-02 | 2024-09-27 | 5.957 | 249,296 | -56,114 | 0.01% | 1,485,081 |
| 2024-09-30 | 2024-09-26 | 5.848 | 305,410 | -920 | 0.01% | 1,786,158 |
| 2024-09-27 | 2024-09-25 | 5.729 | 306,330 | -52,435 | 0.01% | 1,754,908 |
| 2024-09-26 | 2024-09-24 | 6.209 | 358,765 | +11,039 | 0.01% | 2,227,686 |
| 2024-09-25 | 2024-09-23 | 6.232 | 347,726 | +15,951 | 0.01% | 2,167,065 |
| 2024-09-24 | 2024-09-20 | 6.130 | 331,775 | +17,554 | 0.01% | 2,033,637 |
| 2024-09-20 | 2024-09-17 | 6.278 | 314,221 | -23,698 | 0.01% | 1,972,578 |
| 2024-09-17 | 2024-09-13 | 6.152 | 337,919 | -35,109 | 0.01% | 2,078,997 |
| 2024-09-09 | 2024-09-04 | 5.981 | 373,028 | +23,698 | 0.01% | 2,231,250 |
| 2024-09-05 | 2024-09-03 | 6.141 | 349,330 | -35,108 | 0.01% | 2,145,221 |
| 2024-08-29 | 2024-08-27 | 6.118 | 384,438 | +35,108 | 0.01% | 2,352,058 |
| 2024-08-28 | 2024-08-26 | 6.198 | 349,330 | -35,108 | 0.01% | 2,165,121 |
| 2024-08-26 | 2024-08-22 | 6.095 | 384,438 | +35,108 | 0.01% | 2,343,298 |
| 2024-08-23 | 2024-08-21 | 6.141 | 349,330 | +35,109 | 0.01% | 2,145,221 |
| 2024-08-22 | 2024-08-20 | 6.209 | 314,221 | -35,109 | 0.01% | 1,951,099 |
| 2024-08-20 | 2024-08-16 | 6.118 | 349,330 | +29,842 | 0.01% | 2,137,261 |
| 2024-08-19 | 2024-08-15 | 6.050 | 319,488 | +7,022 | 0.01% | 1,932,843 |
| 2024-08-15 | 2024-08-13 | 6.255 | 312,466 | +15,799 | 0.01% | 1,954,441 |
| 2024-08-14 | 2024-08-12 | 6.141 | 296,667 | +35,109 | 0.01% | 1,821,820 |
| 2024-08-13 | 2024-08-09 | 6.221 | 261,558 | +48,274 | 0.01% | 1,627,077 |
| 2024-07-18 | 2024-07-16 | 5.833 | 213,284 | -7,022 | 0.01% | 1,244,159 |
| 2024-07-16 | 2024-07-12 | 6.050 | 220,306 | +7,022 | 0.01% | 1,332,810 |
| 2024-07-02 | 2024-06-27 | 5.822 | 213,284 | +1,755 | 0.01% | 1,241,729 |
| 2024-06-21 | 2024-06-19 | 6.027 | 211,529 | -47,396 | 0.01% | 1,274,891 |
| 2024-06-19 | 2024-06-17 | 5.845 | 258,925 | -47,397 | 0.01% | 1,513,348 |
| 2024-06-18 | 2024-06-14 | 5.947 | 306,322 | -8,777 | 0.01% | 1,821,781 |
| 2024-06-17 | 2024-06-13 | 5.924 | 315,099 | -8,777 | 0.01% | 1,866,800 |
| 2024-06-14 | 2024-06-12 | 5.754 | 323,876 | +17,554 | 0.01% | 1,863,450 |
| 2024-06-12 | 2024-06-07 | 5.924 | 306,322 | +180,809 | 0.01% | 1,814,801 |
| 2024-06-07 | 2024-06-05 | 8.194 | 125,513 | +19,830 | 0.00% | 1,028,458 |
| 2024-06-03 | 2024-05-30 | 8.181 | 105,683 | +8,363 | 0.00% | 864,581 |
| 2024-05-29 | 2024-05-27 | 8.326 | 97,320 | -4,561 | 0.00% | 810,244 |
| 2024-05-28 | 2024-05-24 | 8.286 | 101,881 | +4,561 | 0.00% | 844,197 |
| 2024-05-24 | 2024-05-22 | 8.457 | 97,320 | -7,603 | 0.00% | 823,044 |
| 2024-05-23 | 2024-05-21 | 8.260 | 104,923 | +32,694 | 0.00% | 866,643 |
| 2024-05-22 | 2024-05-20 | 8.391 | 72,229 | +41,056 | 0.00% | 606,097 |
| 2024-05-14 | 2024-05-10 | 8.194 | 31,173 | -3,801 | 0.00% | 255,433 |
| 2024-05-06 | 2024-05-02 | 7.813 | 34,974 | -7,603 | 0.00% | 273,238 |
| 2024-04-19 | 2024-04-17 | 7.326 | 42,577 | +11,404 | 0.00% | 311,918 |
| 2024-04-12 | 2024-04-10 | 7.734 | 31,173 | -12,925 | 0.00% | 241,083 |
| 2024-04-11 | 2024-04-09 | 7.760 | 44,098 | +3,802 | 0.00% | 342,201 |
| 2024-04-10 | 2024-04-08 | 7.681 | 40,296 | -2,281 | 0.00% | 309,517 |
| 2024-04-05 | 2024-04-02 | 7.721 | 42,577 | +22,809 | 0.00% | 328,718 |
| 2024-04-03 | 2024-03-28 | 7.628 | 19,768 | +3,802 | 0.00% | 150,800 |
| 2024-03-15 | 2024-03-13 | 8.352 | 15,966 | -7,604 | 0.00% | 133,346 |
| 2024-03-13 | 2024-03-11 | 7.892 | 23,570 | -6,082 | 0.00% | 186,003 |
| 2024-03-11 | 2024-03-07 | 7.878 | 29,652 | +4,562 | 0.00% | 233,610 |
| 2024-03-06 | 2024-03-04 | 8.049 | 25,090 | -7,603 | 0.00% | 201,958 |
| 2024-03-05 | 2024-03-01 | 7.839 | 32,693 | +7,603 | 0.00% | 256,278 |
| 2024-03-04 | 2024-02-29 | 8.273 | 25,090 | -6,083 | 0.00% | 207,568 |
| 2024-02-23 | 2024-02-21 | 7.839 | 31,173 | -44,098 | 0.00% | 244,363 |
| 2024-02-19 | 2024-02-15 | 7.839 | 75,271 | +7,604 | 0.00% | 590,043 |
| 2023-12-28 | 2023-12-22 | 8.468 | 67,667 | +1,768 | 0.00% | 572,998 |
| 2023-12-21 | 2023-12-19 | 8.306 | 65,899 | -3,703 | 0.00% | 547,347 |
| 2023-12-08 | 2023-12-06 | 7.982 | 69,602 | -8,885 | 0.00% | 555,544 |
| 2023-12-01 | 2023-11-29 | 7.685 | 78,487 | +14,809 | 0.00% | 603,141 |
| 2023-11-17 | 2023-11-15 | 8.211 | 63,678 | -2,221 | 0.00% | 522,880 |
| 2023-11-16 | 2023-11-14 | 7.752 | 65,899 | +740 | 0.00% | 510,857 |
| 2023-11-06 | 2023-11-02 | 7.658 | 65,159 | -5,923 | 0.00% | 498,961 |
| 2023-11-01 | 2023-10-30 | 7.482 | 71,082 | +5,923 | 0.00% | 531,837 |
| 2023-10-31 | 2023-10-27 | 7.766 | 65,159 | -4,443 | 0.00% | 506,001 |
| 2023-10-27 | 2023-10-25 | 7.685 | 69,602 | -740 | 0.00% | 534,864 |
| 2023-10-25 | 2023-10-20 | 7.442 | 70,342 | -2,962 | 0.00% | 523,450 |
| 2023-10-17 | 2023-10-13 | 7.766 | 73,304 | +5,183 | 0.00% | 569,252 |
| 2023-10-16 | 2023-10-12 | 7.914 | 68,121 | -7,404 | 0.00% | 539,123 |
| 2023-10-09 | 2023-10-05 | 7.144 | 75,525 | +7,404 | 0.00% | 539,579 |
| 2023-10-06 | 2023-10-04 | 7.320 | 68,121 | +7,405 | 0.00% | 498,642 |
| 2023-10-04 | 2023-09-29 | 7.617 | 60,716 | +2,221 | 0.00% | 462,478 |
| 2023-10-03 | 2023-09-28 | 7.671 | 58,495 | +12,588 | 0.00% | 448,721 |
| 2023-09-26 | 2023-09-22 | 7.874 | 45,907 | -5,183 | 0.00% | 361,457 |
| 2023-09-25 | 2023-09-21 | 7.752 | 51,090 | +5,183 | 0.00% | 396,056 |
| 2023-09-22 | 2023-09-20 | 7.928 | 45,907 | +10,366 | 0.00% | 363,937 |
| 2023-08-31 | 2023-08-29 | 7.428 | 35,541 | +1,481 | 0.00% | 263,998 |
| 2023-08-14 | 2023-08-10 | 7.279 | 34,060 | +3,702 | 0.00% | 247,938 |
| 2023-07-21 | 2023-07-19 | 7.698 | 30,358 | +7,404 | 0.00% | 233,699 |
| 2023-06-23 | 2023-06-20 | 8.562 | 22,954 | +4,443 | 0.00% | 196,543 |
| 2023-06-20 | 2023-06-16 | 8.738 | 18,511 | -8,885 | 0.00% | 161,750 |
| 2023-06-16 | 2023-06-14 | 8.725 | 27,396 | -5,924 | 0.00% | 239,017 |
| 2023-06-12 | 2023-06-08 | 9.752 | 33,320 | +2,405 | 0.00% | 324,951 |
| 2023-06-06 | 2023-06-02 | 9.782 | 30,915 | -2,748 | 0.00% | 302,396 |
| 2023-05-31 | 2023-05-29 | 9.680 | 33,663 | +2,748 | 0.00% | 325,846 |
| 2023-05-25 | 2023-05-23 | 9.985 | 30,915 | +13,740 | 0.00% | 308,696 |
| 2023-05-24 | 2023-05-22 | 10.189 | 17,175 | -2,748 | 0.00% | 174,998 |
| 2023-05-23 | 2023-05-19 | 10.145 | 19,923 | +16,488 | 0.00% | 202,128 |
| 2023-05-17 | 2023-05-15 | 10.262 | 3,435 | -12,366 | 0.00% | 35,250 |
| 2023-05-15 | 2023-05-11 | 10.204 | 15,801 | +12,366 | 0.00% | 161,228 |
| 2023-05-08 | 2023-05-04 | 10.597 | 3,435 | -687 | 0.00% | 36,400 |
| 2023-05-02 | 2023-04-27 | 10.422 | 4,122 | -6,870 | 0.00% | 42,959 |
| 2023-04-28 | 2023-04-26 | 10.291 | 10,992 | -17,862 | 0.00% | 113,119 |
| 2023-04-20 | 2023-04-18 | 10.189 | 28,854 | -4,809 | 0.00% | 293,997 |
| 2023-04-19 | 2023-04-17 | 10.145 | 33,663 | +4,809 | 0.00% | 341,526 |
| 2023-04-18 | 2023-04-14 | 10.131 | 28,854 | -687 | 0.00% | 292,317 |
| 2023-04-11 | 2023-04-04 | 10.145 | 29,541 | +15,801 | 0.00% | 299,707 |
| 2023-04-06 | 2023-04-03 | 10.495 | 13,740 | -4,122 | 0.00% | 144,198 |
| 2023-03-07 | 2023-03-03 | 10.145 | 17,862 | +13,740 | 0.00% | 181,218 |
| 2023-01-11 | 2023-01-09 | 9.505 | 4,122 | -13,740 | 0.00% | 39,180 |
| 2023-01-10 | 2023-01-06 | 9.068 | 17,862 | +6,870 | 0.00% | 161,978 |
| 2023-01-06 | 2023-01-04 | 9.083 | 10,992 | -3,435 | 0.00% | 99,839 |
| 2023-01-05 | 2023-01-03 | 8.923 | 14,427 | +10,305 | 0.00% | 128,729 |
| 2022-12-28 | 2022-12-22 | 8.646 | 4,122 | -1,374 | 0.00% | 35,640 |
| 2022-12-23 | 2022-12-21 | 8.632 | 5,496 | +1,374 | 0.00% | 47,439 |
| 2022-12-16 | 2022-12-14 | 8.704 | 4,122 | -1,374 | 0.00% | 35,880 |
| 2022-12-15 | 2022-12-13 | 8.603 | 5,496 | +1,374 | 0.00% | 47,279 |
| 2022-12-02 | 2022-11-30 | 8.632 | 4,122 | -687 | 0.00% | 35,580 |
| 2022-12-01 | 2022-11-29 | 8.879 | 4,809 | +687 | 0.00% | 42,700 |
| 2022-11-30 | 2022-11-28 | 8.544 | 4,122 | -8,244 | 0.00% | 35,220 |
| 2022-11-29 | 2022-11-25 | 8.559 | 12,366 | -6,870 | 0.00% | 105,839 |
| 2022-11-28 | 2022-11-24 | 8.268 | 19,236 | -13,740 | 0.00% | 159,038 |
| 2022-11-23 | 2022-11-21 | 8.093 | 32,976 | -6,870 | 0.00% | 266,877 |
| 2022-11-17 | 2022-11-15 | 8.122 | 39,846 | +8,931 | 0.00% | 323,636 |
| 2022-11-16 | 2022-11-14 | 8.122 | 30,915 | +11,679 | 0.00% | 251,097 |
| 2022-11-09 | 2022-11-07 | 7.875 | 19,236 | +4,122 | 0.00% | 151,478 |
| 2022-11-08 | 2022-11-04 | 8.064 | 15,114 | +1,374 | 0.00% | 121,879 |
| 2022-11-02 | 2022-10-31 | 8.821 | 13,740 | -10,305 | 0.00% | 121,199 |
| 2022-10-24 | 2022-10-20 | 8.122 | 24,045 | -4,122 | 0.00% | 195,298 |
| 2022-10-03 | 2022-09-29 | 7.686 | 28,167 | +2,061 | 0.00% | 216,477 |
| 2022-09-14 | 2022-09-09 | 8.544 | 26,106 | -7,557 | 0.00% | 223,057 |
| 2022-09-13 | 2022-09-08 | 8.253 | 33,663 | +6,183 | 0.00% | 277,827 |
| 2022-09-08 | 2022-09-06 | 7.671 | 27,480 | +11,679 | 0.00% | 210,798 |
| 2022-08-22 | 2022-08-18 | 8.704 | 15,801 | +3,435 | 0.00% | 137,538 |
| 2022-08-17 | 2022-08-15 | 8.894 | 12,366 | +4,122 | 0.00% | 109,979 |
| 2022-08-04 | 2022-08-02 | 9.199 | 8,244 | -4,122 | 0.00% | 75,839 |
| 2022-07-18 | 2022-07-14 | 9.214 | 12,366 | +6,870 | 0.00% | 113,939 |
| 2022-06-13 | 2022-06-09 | 11.290 | 5,496 | +309 | 0.00% | 62,048 |
| 2022-05-31 | 2022-05-27 | 10.704 | 5,187 | -6,484 | 0.00% | 55,519 |
| 2022-05-23 | 2022-05-19 | 10.025 | 11,671 | -3,242 | 0.00% | 117,001 |
| 2022-05-17 | 2022-05-13 | 9.485 | 14,913 | +3,242 | 0.00% | 141,452 |
| 2022-05-04 | 2022-04-29 | 9.886 | 11,671 | +6,484 | 0.00% | 115,381 |
| 2022-04-14 | 2022-04-12 | 11.105 | 5,187 | +3,890 | 0.00% | 57,599 |
| 2022-04-12 | 2022-04-08 | 11.845 | 1,297 | -648 | 0.00% | 15,363 |
| 2022-04-08 | 2022-04-06 | 11.783 | 1,945 | -3,890 | 0.00% | 22,918 |
| 2022-03-24 | 2022-03-22 | 10.534 | 5,835 | -6,484 | 0.00% | 61,465 |
| 2022-03-21 | 2022-03-17 | 10.426 | 12,319 | -3,891 | 0.00% | 128,437 |
| 2022-03-16 | 2022-03-14 | 9.470 | 16,210 | +3,891 | 0.00% | 153,504 |
| 2022-03-08 | 2022-03-04 | 10.519 | 12,319 | -3,891 | 0.00% | 129,577 |
| 2022-03-04 | 2022-03-02 | 10.272 | 16,210 | +10,375 | 0.00% | 166,505 |
| 2022-03-03 | 2022-03-01 | 10.364 | 5,835 | -19,452 | 0.00% | 60,476 |
| 2022-02-21 | 2022-02-17 | 10.950 | 25,287 | -3,242 | 0.00% | 276,902 |
| 2022-02-15 | 2022-02-11 | 10.920 | 28,529 | -3,890 | 0.00% | 311,523 |
| 2022-02-04 | 2022-01-27 | 10.225 | 32,419 | +3,242 | 0.00% | 331,499 |
| 2022-01-25 | 2022-01-21 | 10.426 | 29,177 | +9,726 | 0.00% | 304,198 |
| 2022-01-17 | 2022-01-13 | 10.966 | 19,451 | +648 | 0.00% | 213,295 |
| 2022-01-13 | 2022-01-11 | 10.565 | 18,803 | +1,945 | 0.00% | 198,649 |
| 2022-01-11 | 2022-01-07 | 10.935 | 16,858 | +9,077 | 0.00% | 184,341 |
| 2022-01-10 | 2022-01-06 | 10.966 | 7,781 | -3,890 | 0.00% | 85,325 |
| 2022-01-03 | 2021-12-29 | 10.534 | 11,671 | +649 | 0.00% | 122,941 |
| 2021-12-23 | 2021-12-21 | 10.380 | 11,022 | -34,365 | 0.00% | 114,405 |
| 2021-12-21 | 2021-12-17 | 10.318 | 45,387 | -19,451 | 0.00% | 468,303 |
| 2021-12-14 | 2021-12-10 | 10.411 | 64,838 | +3,890 | 0.00% | 674,999 |
| 2021-12-03 | 2021-12-01 | 10.657 | 60,948 | -1,945 | 0.00% | 649,542 |
| 2021-11-16 | 2021-11-12 | 11.074 | 62,893 | +3,890 | 0.00% | 696,460 |
| 2021-11-15 | 2021-11-11 | 11.428 | 59,003 | +1,945 | 0.00% | 674,314 |
| 2021-11-03 | 2021-11-01 | 11.506 | 57,058 | +47,981 | 0.00% | 656,485 |
| 2021-10-22 | 2021-10-20 | 11.644 | 9,077 | +1,945 | 0.00% | 105,696 |
| 2021-10-06 | 2021-10-04 | 12.045 | 7,132 | +5,835 | 0.00% | 85,908 |
| 2021-07-27 | 2021-07-23 | 12.832 | 1,297 | -19,451 | 0.00% | 16,643 |
| 2021-07-23 | 2021-07-21 | 12.308 | 20,748 | +6,484 | 0.00% | 255,358 |
| 2021-07-12 | 2021-07-08 | 12.678 | 14,264 | -6,484 | 0.00% | 180,835 |
| 2021-06-16 | 2021-06-11 | 13.320 | 20,748 | +10,374 | 0.00% | 276,362 |
| 2021-06-15 | 2021-06-10 | 13.272 | 10,374 | +452 | 0.00% | 137,679 |
| 2021-06-03 | 2021-06-01 | 13.417 | 9,922 | -63,252 | 0.00% | 133,121 |
| 2021-06-01 | 2021-05-28 | 13.707 | 73,174 | +8,681 | 0.00% | 1,002,994 |
| 2021-05-05 | 2021-05-03 | 14.191 | 64,493 | +14,883 | 0.00% | 915,204 |
| 2021-04-27 | 2021-04-23 | 14.417 | 49,610 | -2,480 | 0.00% | 715,203 |
| 2021-04-20 | 2021-04-16 | 14.755 | 52,090 | +8,061 | 0.00% | 768,596 |
| 2021-04-07 | 2021-03-31 | 15.062 | 44,029 | +1,241 | 0.00% | 663,145 |
| 2021-03-26 | 2021-03-24 | 14.255 | 42,788 | -621 | 0.00% | 609,954 |
| 2021-03-23 | 2021-03-19 | 14.707 | 43,409 | +1,861 | 0.00% | 638,406 |
| 2021-03-09 | 2021-03-05 | 13.852 | 41,548 | -2,481 | 0.00% | 575,527 |
| 2021-03-05 | 2021-03-03 | 14.352 | 44,029 | +2,481 | 0.00% | 631,905 |
| 2021-03-03 | 2021-03-01 | 13.546 | 41,548 | -32,247 | 0.00% | 562,797 |
| 2021-02-18 | 2021-02-16 | 13.288 | 73,795 | -3,100 | 0.00% | 980,566 |
| 2021-02-17 | 2021-02-11 | 13.078 | 76,895 | +12,402 | 0.00% | 1,005,638 |
| 2021-02-03 | 2021-02-01 | 13.255 | 64,493 | +44,649 | 0.00% | 854,884 |
| 2021-01-26 | 2021-01-22 | 13.014 | 19,844 | +3,101 | 0.00% | 258,241 |
| 2021-01-07 | 2021-01-05 | 12.901 | 16,743 | -620 | 0.00% | 215,996 |
| 2021-01-06 | 2021-01-04 | 12.578 | 17,363 | +15,503 | 0.00% | 218,395 |
| 2020-12-11 | 2020-12-09 | 13.384 | 1,860 | -4,961 | 0.00% | 24,895 |
| 2020-11-17 | 2020-11-13 | 12.933 | 6,821 | +620 | 0.00% | 88,216 |
| 2020-10-30 | 2020-10-28 | 12.240 | 6,201 | -6,201 | 0.00% | 75,897 |
| 2020-10-27 | 2020-10-22 | 11.530 | 12,402 | -9,302 | 0.00% | 142,995 |
| 2020-10-20 | 2020-10-16 | 11.369 | 21,704 | +9,302 | 0.00% | 246,747 |
| 2020-09-10 | 2020-09-08 | 11.288 | 12,402 | -6,202 | 0.00% | 139,995 |
| 2020-08-14 | 2020-08-12 | 10.095 | 18,604 | -6,201 | 0.00% | 187,803 |
| 2020-08-13 | 2020-08-11 | 9.853 | 24,805 | +4,341 | 0.00% | 244,401 |
| 2020-08-11 | 2020-08-07 | 9.950 | 20,464 | +1,860 | 0.00% | 203,610 |
| 2020-07-17 | 2020-07-15 | 11.911 | 18,604 | -4,341 | 0.00% | 221,591 |
| 2020-07-16 | 2020-07-14 | 11.640 | 22,945 | +1,076 | 0.00% | 267,085 |
| 2020-07-13 | 2020-07-09 | 11.792 | 21,869 | +4,137 | 0.00% | 257,890 |
| 2020-07-09 | 2020-07-07 | 11.962 | 17,732 | -1,182 | 0.00% | 212,105 |
| 2020-06-24 | 2020-06-22 | 11.048 | 18,914 | +5,911 | 0.00% | 208,963 |
| 2020-05-27 | 2020-05-25 | 11.150 | 13,003 | -1,182 | 0.00% | 144,978 |
| 2020-05-25 | 2020-05-21 | 11.336 | 14,185 | -1,182 | 0.00% | 160,797 |
| 2020-05-18 | 2020-05-14 | 11.099 | 15,367 | +591 | 0.00% | 170,555 |
| 2020-05-13 | 2020-05-11 | 10.947 | 14,776 | -5,911 | 0.00% | 161,746 |
| 2020-05-12 | 2020-05-08 | 10.710 | 20,687 | -591 | 0.00% | 221,551 |
| 2020-05-08 | 2020-05-06 | 10.727 | 21,278 | +1,773 | 0.00% | 228,241 |
| 2020-04-22 | 2020-04-20 | 10.016 | 19,505 | +5,911 | 0.00% | 195,362 |
| 2020-02-26 | 2020-02-24 | 12.029 | 13,594 | -2,956 | 0.00% | 163,527 |
| 2020-02-12 | 2020-02-10 | 11.928 | 16,550 | +2,956 | 0.00% | 197,406 |
| 2020-02-10 | 2020-02-06 | 12.165 | 13,594 | +591 | 0.00% | 165,367 |
| 2020-01-30 | 2020-01-24 | 12.689 | 13,003 | -2,955 | 0.00% | 164,998 |
| 2020-01-20 | 2020-01-16 | 12.740 | 15,958 | -4,729 | 0.00% | 203,304 |
| 2020-01-17 | 2020-01-15 | 12.588 | 20,687 | +7,684 | 0.00% | 260,401 |
| 2020-01-16 | 2020-01-14 | 12.808 | 13,003 | -7,093 | 0.00% | 166,538 |
| 2020-01-15 | 2020-01-13 | 12.706 | 20,096 | +7,093 | 0.00% | 255,342 |
| 2020-01-14 | 2020-01-10 | 12.791 | 13,003 | -5,911 | 0.00% | 166,318 |
| 2020-01-13 | 2020-01-09 | 12.655 | 18,914 | +5,911 | 0.00% | 239,363 |
| 2020-01-10 | 2020-01-08 | 12.588 | 13,003 | -1,182 | 0.00% | 163,678 |
| 2020-01-06 | 2020-01-02 | 12.588 | 14,185 | -4,138 | 0.00% | 178,556 |
| 2020-01-03 | 2019-12-31 | 12.351 | 18,323 | +5,320 | 0.00% | 226,304 |
| 2019-12-27 | 2019-12-20 | 12.334 | 13,003 | +5,910 | 0.00% | 160,378 |
| 2019-09-25 | 2019-09-23 | 12.148 | 7,093 | +1,182 | 0.00% | 86,164 |
| 2019-09-09 | 2019-09-05 | 12.080 | 5,911 | -4,728 | 0.00% | 71,406 |
| 2019-08-05 | 2019-08-01 | 12.402 | 10,639 | -109,936 | 0.00% | 131,940 |
| 2019-07-15 | 2019-07-11 | 13.790 | 120,575 | +4,596 | 0.01% | 1,662,742 |
| 2019-07-12 | 2019-07-10 | 13.597 | 115,979 | +4,548 | 0.01% | 1,576,923 |
| 2019-07-04 | 2019-07-02 | 14.036 | 111,431 | +10,234 | 0.00% | 1,564,086 |
| 2019-06-05 | 2019-06-03 | 14.599 | 101,197 | +95,512 | 0.00% | 1,477,398 |
| 2019-02-26 | 2019-02-22 | 14.969 | 5,685 | -6,254 | 0.00% | 85,096 |
| 2019-02-22 | 2019-02-20 | 14.529 | 11,939 | -2,274 | 0.00% | 173,460 |
| 2019-02-20 | 2019-02-18 | 14.247 | 14,213 | +5,685 | 0.00% | 202,499 |
| 2019-02-19 | 2019-02-15 | 13.931 | 8,528 | +2,843 | 0.00% | 118,802 |
| 2019-02-08 | 2019-01-31 | 14.247 | 5,685 | -2,843 | 0.00% | 80,997 |
| 2019-01-31 | 2019-01-29 | 13.368 | 8,528 | +2,843 | 0.00% | 114,002 |
| 2018-12-06 | 2018-12-04 | 14.072 | 5,685 | -1,137 | 0.00% | 79,997 |
| 2018-11-19 | 2018-11-15 | 13.649 | 6,822 | -22,741 | 0.00% | 93,116 |
| 2018-09-28 | 2018-09-26 | 13.034 | 29,563 | +22,741 | 0.00% | 385,317 |
| 2018-09-13 | 2018-09-11 | 12.436 | 6,822 | -3,411 | 0.00% | 84,837 |
| 2018-07-12 | 2018-07-10 | 13.443 | 10,233 | +431 | 0.00% | 137,559 |
| 2018-05-17 | 2018-05-15 | 15.151 | 9,802 | -8,168 | 0.00% | 148,506 |
| 2018-04-25 | 2018-04-23 | 14.287 | 17,970 | +8,168 | 0.00% | 256,745 |
| 2018-03-09 | 2018-03-07 | 13.957 | 9,802 | +545 | 0.00% | 136,805 |
| 2018-02-02 | 2018-01-31 | 15.481 | 9,257 | -3,812 | 0.00% | 143,309 |
| 2018-01-25 | 2018-01-23 | 15.132 | 13,069 | -5,445 | 0.00% | 197,762 |
| 2018-01-22 | 2018-01-18 | 14.875 | 18,514 | -16,336 | 0.00% | 275,397 |
| 2018-01-18 | 2018-01-16 | 14.471 | 34,850 | -545 | 0.00% | 504,316 |
| 2018-01-15 | 2018-01-11 | 14.141 | 35,395 | +5,446 | 0.00% | 500,503 |
| 2018-01-09 | 2018-01-05 | 13.204 | 29,949 | -1,090 | 0.00% | 395,444 |
| 2018-01-05 | 2018-01-03 | 13.130 | 31,039 | +1,090 | 0.00% | 407,557 |
| 2017-11-22 | 2017-11-20 | 13.277 | 29,949 | -4,357 | 0.00% | 397,644 |
| 2017-11-16 | 2017-11-14 | 13.332 | 34,306 | -10,890 | 0.00% | 457,384 |
| 2017-11-13 | 2017-11-09 | 13.792 | 45,196 | -2,179 | 0.00% | 623,324 |
| 2017-11-10 | 2017-11-08 | 13.718 | 47,375 | +2,179 | 0.00% | 649,896 |
| 2017-10-27 | 2017-10-25 | 14.526 | 45,196 | +6,534 | 0.00% | 656,524 |
| 2017-10-19 | 2017-10-17 | 13.957 | 38,662 | +1,634 | 0.00% | 539,600 |
| 2017-10-06 | 2017-10-03 | 14.196 | 37,028 | -4,901 | 0.00% | 525,635 |
| 2017-10-04 | 2017-09-29 | 13.479 | 41,929 | +4,901 | 0.00% | 565,177 |
| 2017-09-21 | 2017-09-19 | 13.057 | 37,028 | -2,723 | 0.00% | 483,475 |
| 2017-08-24 | 2017-08-21 | 11.882 | 39,751 | +16,336 | 0.00% | 472,309 |
| 2017-08-03 | 2017-08-01 | 12.653 | 23,415 | +2,723 | 0.00% | 296,270 |
| 2017-06-12 | 2017-06-08 | 13.264 | 20,692 | +694 | 0.00% | 274,451 |
| 2017-03-23 | 2017-03-21 | 14.252 | 19,998 | +2,632 | 0.00% | 285,006 |
| 2017-03-15 | 2017-03-13 | 13.910 | 17,366 | -5,263 | 0.00% | 241,556 |
| 2017-02-16 | 2017-02-14 | 14.423 | 22,629 | -5,262 | 0.00% | 326,373 |
| 2017-01-09 | 2017-01-05 | 12.960 | 27,891 | +2,631 | 0.00% | 361,456 |
| 2016-11-15 | 2016-11-11 | 13.264 | 25,260 | +2,631 | 0.00% | 335,039 |
| 2016-11-07 | 2016-11-03 | 13.283 | 22,629 | +5,263 | 0.00% | 300,573 |
| 2016-09-02 | 2016-08-31 | 13.777 | 17,366 | -46,837 | 0.00% | 239,246 |
| 2016-08-09 | 2016-08-05 | 12.846 | 64,203 | -18,418 | 0.00% | 824,724 |
| 2016-08-04 | 2016-08-01 | 12.123 | 82,621 | -18,419 | 0.00% | 1,001,654 |
| 2016-07-25 | 2016-07-21 | 11.857 | 101,040 | -527 | 0.00% | 1,198,077 |
| 2016-06-27 | 2016-06-23 | 11.401 | 101,567 | -1,052 | 0.00% | 1,158,005 |
| 2016-06-22 | 2016-06-20 | 10.945 | 102,619 | -10,525 | 0.00% | 1,123,200 |
| 2016-06-15 | 2016-06-13 | 10.546 | 113,144 | +526 | 0.01% | 1,193,249 |
| 2016-06-13 | 2016-06-08 | 11.040 | 112,618 | +10,525 | 0.01% | 1,243,342 |
| 2016-06-06 | 2016-06-02 | 11.781 | 102,093 | +4,113 | 0.00% | 1,202,750 |
| 2016-05-20 | 2016-05-18 | 11.464 | 97,980 | +505 | 0.00% | 1,123,255 |
| 2016-04-14 | 2016-04-12 | 12.692 | 97,475 | -3,536 | 0.00% | 1,237,125 |
| 2016-04-01 | 2016-03-30 | 11.920 | 101,011 | +3,536 | 0.01% | 1,204,003 |
| 2016-03-08 | 2016-03-04 | 12.078 | 97,475 | -5,051 | 0.00% | 1,177,295 |
| 2016-02-22 | 2016-02-18 | 11.524 | 102,526 | -505 | 0.01% | 1,181,461 |
| 2016-01-20 | 2016-01-18 | 12.395 | 103,031 | +5,051 | 0.01% | 1,277,040 |
| 2016-01-05 | 2015-12-31 | 14.276 | 97,980 | -506 | 0.00% | 1,398,733 |
| 2015-12-04 | 2015-12-02 | 13.801 | 98,486 | +506 | 0.00% | 1,359,157 |
| 2015-10-30 | 2015-10-28 | 12.731 | 97,980 | -4,041 | 0.00% | 1,247,414 |
| 2015-10-26 | 2015-10-22 | 12.632 | 102,021 | +505 | 0.01% | 1,288,761 |
| 2015-10-20 | 2015-10-16 | 12.573 | 101,516 | +3,536 | 0.01% | 1,276,352 |
| 2015-10-19 | 2015-10-15 | 12.672 | 97,980 | -5,051 | 0.00% | 1,241,594 |
| 2015-10-09 | 2015-10-07 | 12.850 | 103,031 | -3,030 | 0.01% | 1,323,960 |
| 2015-10-08 | 2015-10-06 | 12.217 | 106,061 | +3,030 | 0.01% | 1,295,696 |
| 2015-10-06 | 2015-10-02 | 12.236 | 103,031 | -3,535 | 0.01% | 1,260,720 |
| 2015-10-05 | 2015-09-30 | 11.860 | 106,566 | -3,031 | 0.01% | 1,263,886 |
| 2015-09-24 | 2015-09-22 | 11.821 | 109,597 | +3,031 | 0.01% | 1,295,494 |
| 2015-09-18 | 2015-09-16 | 11.999 | 106,566 | +3,535 | 0.01% | 1,278,655 |
| 2015-09-14 | 2015-09-10 | 12.098 | 103,031 | +5,051 | 0.01% | 1,246,440 |
| 2015-07-27 | 2015-07-23 | 15.186 | 97,980 | -5,051 | 0.00% | 1,487,973 |
| 2015-07-22 | 2015-07-20 | 15.642 | 103,031 | -14,142 | 0.01% | 1,611,600 |
| 2015-07-21 | 2015-07-17 | 15.127 | 117,173 | -149,495 | 0.01% | 1,772,487 |
| 2015-07-20 | 2015-07-16 | 15.186 | 266,668 | -3,536 | 0.01% | 4,049,753 |
| 2015-07-10 | 2015-07-08 | 12.870 | 270,204 | -8,586 | 0.01% | 3,477,502 |
| 2015-07-06 | 2015-07-02 | 13.464 | 278,790 | +8,586 | 0.02% | 3,753,603 |
| 2015-07-03 | 2015-06-30 | 14.612 | 270,204 | -4,545 | 0.02% | 3,948,302 |
| 2015-06-26 | 2015-06-24 | 14.573 | 274,749 | -8,081 | 0.02% | 4,003,835 |
| 2015-06-25 | 2015-06-23 | 14.038 | 282,830 | +505 | 0.02% | 3,970,397 |
| 2015-06-16 | 2015-06-12 | 15.379 | 282,325 | -3,536 | 0.02% | 4,341,889 |
| 2015-06-15 | 2015-06-11 | 15.032 | 285,861 | +8,732 | 0.02% | 4,297,017 |
| 2015-06-12 | 2015-06-10 | 14.889 | 277,129 | +4,407 | 0.02% | 4,126,139 |
| 2015-06-10 | 2015-06-08 | 15.522 | 272,722 | -3,428 | 0.02% | 4,233,194 |
| 2015-06-09 | 2015-06-05 | 14.848 | 276,150 | -104,290 | 0.02% | 4,100,283 |
| 2015-06-08 | 2015-06-04 | 14.725 | 380,440 | +104,290 | 0.02% | 5,602,164 |
| 2015-06-05 | 2015-06-03 | 15.257 | 276,150 | +979 | 0.02% | 4,213,083 |
| 2015-06-03 | 2015-06-01 | 15.788 | 275,171 | -100,863 | 0.02% | 4,344,267 |
| 2015-06-02 | 2015-05-29 | 15.399 | 376,034 | -3,427 | 0.02% | 5,790,724 |
| 2015-06-01 | 2015-05-28 | 15.440 | 379,461 | +163,535 | 0.02% | 5,858,998 |
| 2015-05-29 | 2015-05-27 | 16.012 | 215,926 | +154,233 | 0.01% | 3,457,446 |
| 2015-05-28 | 2015-05-26 | 16.135 | 61,693 | -3,917 | 0.00% | 995,399 |
| 2015-05-27 | 2015-05-22 | 15.910 | 65,610 | -3,917 | 0.00% | 1,043,859 |
| 2015-05-22 | 2015-05-20 | 15.685 | 69,527 | +8,813 | 0.00% | 1,090,559 |
| 2015-05-21 | 2015-05-19 | 15.726 | 60,714 | -7,834 | 0.00% | 954,803 |
| 2015-05-20 | 2015-05-18 | 15.297 | 68,548 | +4,407 | 0.00% | 1,048,603 |
| 2015-05-19 | 2015-05-15 | 15.379 | 64,141 | -979 | 0.00% | 986,427 |
| 2015-05-13 | 2015-05-11 | 15.420 | 65,120 | -2,938 | 0.00% | 1,004,143 |
| 2015-05-08 | 2015-05-06 | 14.950 | 68,058 | +17,626 | 0.00% | 1,017,477 |
| 2015-05-07 | 2015-05-05 | 15.481 | 50,432 | +13,710 | 0.00% | 780,746 |
| 2015-05-06 | 2015-05-04 | 17.156 | 36,722 | -1,469 | 0.00% | 629,999 |
| 2015-04-24 | 2015-04-22 | 16.564 | 38,191 | +490 | 0.00% | 632,581 |
| 2015-04-22 | 2015-04-20 | 16.053 | 37,701 | -9,793 | 0.00% | 605,215 |
| 2015-04-17 | 2015-04-15 | 16.727 | 47,494 | +1,959 | 0.00% | 794,433 |
| 2015-04-15 | 2015-04-13 | 17.564 | 45,535 | +3,917 | 0.00% | 799,794 |
| 2015-04-10 | 2015-04-08 | 15.869 | 41,618 | -1,959 | 0.00% | 660,445 |
| 2015-03-31 | 2015-03-27 | 13.827 | 43,577 | -13,709 | 0.00% | 602,532 |
| 2015-03-27 | 2015-03-25 | 13.663 | 57,286 | +13,709 | 0.00% | 782,725 |
| 2014-12-23 | 2014-12-19 | 14.909 | 43,577 | -979 | 0.00% | 649,703 |
| 2014-11-03 | 2014-10-30 | 14.297 | 44,556 | -4,896 | 0.00% | 636,999 |
| 2014-10-30 | 2014-10-28 | 14.174 | 49,452 | +4,896 | 0.00% | 700,935 |
| 2014-10-28 | 2014-10-24 | 13.602 | 44,556 | -4,896 | 0.00% | 606,059 |
| 2014-09-10 | 2014-09-05 | 14.297 | 49,452 | -4,897 | 0.00% | 706,995 |
| 2014-09-05 | 2014-09-03 | 13.275 | 54,349 | -2,937 | 0.00% | 721,505 |
| 2014-08-26 | 2014-08-22 | 12.663 | 57,286 | -2,938 | 0.00% | 725,395 |
| 2014-08-01 | 2014-07-30 | 13.051 | 60,224 | -24,482 | 0.00% | 785,968 |
| 2014-07-30 | 2014-07-28 | 12.969 | 84,706 | -4,896 | 0.01% | 1,098,556 |
| 2014-07-10 | 2014-07-08 | 11.948 | 89,602 | -4,896 | 0.01% | 1,070,552 |
| 2014-06-16 | 2014-06-12 | 12.874 | 94,498 | +3,653 | 0.01% | 1,216,608 |
| 2014-06-12 | 2014-06-10 | 13.172 | 90,845 | -9,414 | 0.01% | 1,196,597 |
| 2014-06-11 | 2014-06-09 | 12.301 | 100,259 | -6,590 | 0.01% | 1,233,267 |
| 2014-06-10 | 2014-06-06 | 11.855 | 106,849 | -4,707 | 0.01% | 1,266,660 |
| 2014-04-25 | 2014-04-23 | 11.260 | 111,556 | +1,883 | 0.01% | 1,256,100 |
| 2014-04-22 | 2014-04-16 | 11.430 | 109,673 | +4,707 | 0.01% | 1,253,537 |
| 2014-04-17 | 2014-04-15 | 11.897 | 104,966 | +4,707 | 0.01% | 1,248,797 |
| 2014-04-15 | 2014-04-11 | 11.833 | 100,259 | -4,707 | 0.01% | 1,186,407 |
| 2014-04-14 | 2014-04-10 | 12.067 | 104,966 | +941 | 0.01% | 1,266,637 |
| 2014-04-11 | 2014-04-09 | 12.088 | 104,025 | +3,766 | 0.01% | 1,257,492 |
| 2014-04-01 | 2014-03-28 | 11.791 | 100,259 | +2,353 | 0.01% | 1,182,147 |
| 2014-03-28 | 2014-03-26 | 11.940 | 97,906 | -2,353 | 0.01% | 1,168,963 |
| 2014-03-26 | 2014-03-24 | 11.578 | 100,259 | -2,354 | 0.01% | 1,160,848 |
| 2014-03-24 | 2014-03-20 | 11.409 | 102,613 | +942 | 0.01% | 1,170,663 |
| 2014-03-17 | 2014-03-13 | 11.663 | 101,671 | -3,295 | 0.01% | 1,185,836 |
| 2014-03-13 | 2014-03-11 | 11.642 | 104,966 | +3,295 | 0.01% | 1,222,037 |
| 2014-03-06 | 2014-03-04 | 12.131 | 101,671 | -2,354 | 0.01% | 1,233,356 |
| 2014-03-05 | 2014-03-03 | 11.897 | 104,025 | -4,707 | 0.01% | 1,237,602 |
| 2014-03-04 | 2014-02-28 | 11.897 | 108,732 | +4,707 | 0.01% | 1,293,602 |
| 2014-03-03 | 2014-02-27 | 12.110 | 104,025 | +4,707 | 0.01% | 1,259,702 |
| 2014-02-26 | 2014-02-24 | 12.067 | 99,318 | +471 | 0.01% | 1,198,482 |
| 2014-02-25 | 2014-02-21 | 12.280 | 98,847 | +8,943 | 0.01% | 1,213,799 |
| 2014-02-24 | 2014-02-20 | 12.768 | 89,904 | -4,707 | 0.01% | 1,147,913 |
| 2014-02-10 | 2014-02-06 | 11.472 | 94,611 | -4,707 | 0.01% | 1,085,402 |
| 2014-02-04 | 2014-01-28 | 11.791 | 99,318 | +4,707 | 0.01% | 1,171,052 |
| 2014-01-29 | 2014-01-27 | 11.855 | 94,611 | +4,707 | 0.01% | 1,121,582 |
| 2014-01-23 | 2014-01-21 | 12.896 | 89,904 | -1,412 | 0.01% | 1,159,373 |
| 2014-01-17 | 2014-01-15 | 13.066 | 91,316 | -2,824 | 0.01% | 1,193,101 |
| 2014-01-16 | 2014-01-14 | 12.959 | 94,140 | -471 | 0.01% | 1,219,999 |
| 2014-01-14 | 2014-01-10 | 13.172 | 94,611 | +6,590 | 0.01% | 1,246,203 |
| 2014-01-10 | 2014-01-08 | 13.406 | 88,021 | +1,412 | 0.01% | 1,179,970 |
| 2014-01-09 | 2014-01-07 | 13.129 | 86,609 | +1,412 | 0.01% | 1,137,121 |
| 2014-01-07 | 2014-01-03 | 13.703 | 85,197 | -8,472 | 0.01% | 1,167,453 |
| 2013-12-27 | 2013-12-20 | 13.172 | 93,669 | -942 | 0.01% | 1,233,795 |
| 2013-12-23 | 2013-12-19 | 13.427 | 94,611 | -9,414 | 0.01% | 1,270,323 |
| 2013-12-16 | 2013-12-12 | 12.471 | 104,025 | -6,119 | 0.01% | 1,297,272 |
| 2013-12-13 | 2013-12-11 | 12.747 | 110,144 | -2,824 | 0.01% | 1,404,001 |
| 2013-12-12 | 2013-12-10 | 12.853 | 112,968 | -4,707 | 0.01% | 1,451,998 |
| 2013-12-06 | 2013-12-04 | 12.874 | 117,675 | -14,121 | 0.01% | 1,514,998 |
| 2013-12-05 | 2013-12-03 | 12.896 | 131,796 | -7,061 | 0.01% | 1,699,598 |
| 2013-12-04 | 2013-12-02 | 12.789 | 138,857 | +4,707 | 0.01% | 1,775,904 |
| 2013-11-25 | 2013-11-21 | 12.683 | 134,150 | -9,414 | 0.01% | 1,701,454 |
| 2013-11-21 | 2013-11-19 | 12.343 | 143,564 | -9,414 | 0.01% | 1,772,054 |
| 2013-11-12 | 2013-11-08 | 11.876 | 152,978 | -4,707 | 0.01% | 1,816,754 |
| 2013-11-11 | 2013-11-07 | 12.088 | 157,685 | -9,414 | 0.01% | 1,906,154 |
| 2013-10-25 | 2013-10-23 | 11.961 | 167,099 | -4,707 | 0.01% | 1,998,654 |
| 2013-10-10 | 2013-10-08 | 11.494 | 171,806 | -9,414 | 0.01% | 1,974,654 |
| 2013-10-03 | 2013-09-30 | 10.877 | 181,220 | -4,707 | 0.01% | 1,971,203 |
| 2013-09-26 | 2013-09-24 | 11.005 | 185,927 | +2,354 | 0.01% | 2,046,103 |
| 2013-09-18 | 2013-09-16 | 10.899 | 183,573 | -4,707 | 0.01% | 2,000,698 |
| 2013-09-12 | 2013-09-10 | 10.856 | 188,280 | -8,002 | 0.01% | 2,043,998 |
| 2013-09-11 | 2013-09-09 | 10.771 | 196,282 | -9,414 | 0.01% | 2,114,189 |
| 2013-09-05 | 2013-09-03 | 10.006 | 205,696 | -3,766 | 0.01% | 2,058,269 |
| 2013-09-03 | 2013-08-30 | 9.964 | 209,462 | +4,707 | 0.01% | 2,087,053 |
| 2013-08-27 | 2013-08-23 | 9.964 | 204,755 | +13,180 | 0.01% | 2,040,153 |
| 2013-08-22 | 2013-08-20 | 9.964 | 191,575 | +6,119 | 0.01% | 1,908,829 |
| 2013-08-16 | 2013-08-13 | 11.005 | 185,456 | -2,824 | 0.01% | 2,040,920 |
| 2013-08-15 | 2013-08-12 | 10.771 | 188,280 | +2,824 | 0.01% | 2,027,998 |
| 2013-08-13 | 2013-08-09 | 10.686 | 185,456 | +4,707 | 0.01% | 1,981,820 |
| 2013-08-09 | 2013-08-07 | 11.175 | 180,749 | +6,119 | 0.01% | 2,019,840 |
| 2013-08-08 | 2013-08-06 | 11.217 | 174,630 | -21,652 | 0.01% | 1,958,881 |
| 2013-07-31 | 2013-07-29 | 10.899 | 196,282 | -9,414 | 0.01% | 2,139,209 |
| 2013-07-25 | 2013-07-23 | 11.069 | 205,696 | -2,354 | 0.01% | 2,276,769 |
| 2013-07-17 | 2013-07-15 | 10.601 | 208,050 | -23,535 | 0.01% | 2,205,584 |
| 2013-07-16 | 2013-07-12 | 10.729 | 231,585 | -2,353 | 0.01% | 2,484,604 |
| 2013-07-15 | 2013-07-11 | 10.516 | 233,938 | +18,828 | 0.02% | 2,460,148 |
| 2013-07-11 | 2013-07-09 | 10.028 | 215,110 | +2,824 | 0.01% | 2,157,039 |
| 2013-06-26 | 2013-06-24 | 9.773 | 212,286 | +20,240 | 0.01% | 2,074,601 |
| 2013-06-25 | 2013-06-21 | 9.879 | 192,046 | +9,414 | 0.01% | 1,897,202 |
| 2013-06-19 | 2013-06-17 | 11.546 | 182,632 | +3,725 | 0.01% | 2,108,631 |
| 2013-06-10 | 2013-06-06 | 11.679 | 178,907 | -4,495 | 0.01% | 2,089,503 |
| 2013-06-07 | 2013-06-05 | 11.724 | 183,402 | -6,743 | 0.01% | 2,150,161 |
| 2013-06-06 | 2013-06-04 | 11.746 | 190,145 | -7,192 | 0.01% | 2,233,445 |
| 2013-06-04 | 2013-05-31 | 11.746 | 197,337 | +18,430 | 0.01% | 2,317,922 |
| 2013-05-23 | 2013-05-21 | 11.768 | 178,907 | -4,495 | 0.01% | 2,105,423 |
| 2013-05-22 | 2013-05-20 | 11.768 | 183,402 | -4,495 | 0.01% | 2,158,321 |
| 2013-05-21 | 2013-05-16 | 11.768 | 187,897 | -1,798 | 0.01% | 2,211,220 |
| 2013-05-13 | 2013-05-09 | 11.791 | 189,695 | -2,248 | 0.01% | 2,236,599 |
| 2013-05-10 | 2013-05-08 | 11.791 | 191,943 | +9,890 | 0.01% | 2,263,104 |
| 2013-05-09 | 2013-05-07 | 11.791 | 182,053 | -8,991 | 0.01% | 2,146,496 |
| 2013-05-08 | 2013-05-06 | 11.568 | 191,044 | +2,248 | 0.01% | 2,210,004 |
| 2013-04-30 | 2013-04-26 | 11.613 | 188,796 | -1,349 | 0.01% | 2,192,399 |
| 2013-04-26 | 2013-04-24 | 11.435 | 190,145 | +4,945 | 0.01% | 2,174,225 |
| 2013-04-17 | 2013-04-15 | 10.856 | 185,200 | +10,339 | 0.01% | 2,010,561 |
| 2013-04-10 | 2013-04-08 | 10.522 | 174,861 | +10,788 | 0.01% | 1,839,969 |
| 2013-04-05 | 2013-04-02 | 10.923 | 164,073 | -12,137 | 0.01% | 1,792,153 |
| 2013-04-03 | 2013-03-28 | 11.412 | 176,210 | +22,476 | 0.01% | 2,010,964 |
| 2013-04-02 | 2013-03-27 | 11.679 | 153,734 | +4,495 | 0.01% | 1,795,501 |
| 2013-03-15 | 2013-03-13 | 11.679 | 149,239 | -1,798 | 0.01% | 1,743,003 |
| 2013-03-13 | 2013-03-11 | 12.102 | 151,037 | -8,990 | 0.01% | 1,827,842 |
| 2013-03-08 | 2013-03-06 | 12.502 | 160,027 | -899 | 0.01% | 2,000,718 |
| 2013-03-06 | 2013-03-04 | 12.480 | 160,926 | +4,495 | 0.01% | 2,008,378 |
| 2013-03-05 | 2013-03-01 | 12.458 | 156,431 | +13,485 | 0.01% | 1,948,800 |
| 2013-03-04 | 2013-02-28 | 12.703 | 142,946 | -8,990 | 0.01% | 1,815,785 |
| 2013-03-01 | 2013-02-27 | 12.369 | 151,936 | +9,889 | 0.01% | 1,879,282 |
| 2013-02-27 | 2013-02-25 | 13.259 | 142,047 | +2,698 | 0.01% | 1,883,366 |
| 2013-02-22 | 2013-02-20 | 13.526 | 139,349 | +22,475 | 0.01% | 1,884,794 |
| 2013-02-20 | 2013-02-18 | 13.726 | 116,874 | -4,495 | 0.01% | 1,604,204 |
| 2013-02-19 | 2013-02-15 | 13.793 | 121,369 | -13,485 | 0.01% | 1,674,002 |
| 2013-02-18 | 2013-02-14 | 13.615 | 134,854 | -3,596 | 0.01% | 1,835,996 |
| 2013-02-07 | 2013-02-05 | 13.325 | 138,450 | -4,496 | 0.01% | 1,844,914 |
| 2013-02-06 | 2013-02-04 | 13.414 | 142,946 | +4,496 | 0.01% | 1,917,546 |
| 2013-02-01 | 2013-01-30 | 13.148 | 138,450 | -4,496 | 0.01% | 1,820,274 |
| 2013-01-29 | 2013-01-25 | 12.703 | 142,946 | -3,146 | 0.01% | 1,815,785 |
| 2013-01-28 | 2013-01-24 | 13.325 | 146,092 | +17,980 | 0.01% | 1,946,748 |
| 2013-01-25 | 2013-01-23 | 13.726 | 128,112 | +2,697 | 0.01% | 1,758,455 |
| 2013-01-21 | 2013-01-17 | 13.592 | 125,415 | +4,496 | 0.01% | 1,704,697 |
| 2013-01-18 | 2013-01-16 | 12.970 | 120,919 | +6,293 | 0.01% | 1,568,265 |
| 2013-01-17 | 2013-01-15 | 13.993 | 114,626 | -4,495 | 0.01% | 1,603,948 |
| 2013-01-16 | 2013-01-14 | 13.971 | 119,121 | +2,247 | 0.01% | 1,664,196 |
| 2013-01-15 | 2013-01-11 | 14.015 | 116,874 | +35,062 | 0.01% | 1,638,004 |
| 2013-01-14 | 2013-01-10 | 14.416 | 81,812 | -24,723 | 0.01% | 1,179,365 |
| 2013-01-10 | 2013-01-08 | 13.948 | 106,535 | +2,248 | 0.01% | 1,485,991 |
| 2013-01-09 | 2013-01-07 | 14.171 | 104,287 | +17,980 | 0.01% | 1,477,835 |
| 2012-12-28 | 2012-12-24 | 14.015 | 86,307 | +4,495 | 0.01% | 1,209,603 |
| 2012-12-18 | 2012-12-14 | 14.193 | 81,812 | -4,495 | 0.01% | 1,161,165 |
| 2012-12-13 | 2012-12-11 | 13.837 | 86,307 | -1,798 | 0.01% | 1,194,243 |
| 2012-12-12 | 2012-12-10 | 13.859 | 88,105 | -6,743 | 0.01% | 1,221,082 |
| 2012-12-10 | 2012-12-06 | 12.925 | 94,848 | -9,439 | 0.01% | 1,225,916 |
| 2012-12-06 | 2012-12-04 | 12.169 | 104,287 | -7,193 | 0.01% | 1,269,036 |
| 2012-12-05 | 2012-12-03 | 12.280 | 111,480 | +6,743 | 0.01% | 1,368,965 |
| 2012-11-26 | 2012-11-22 | 11.568 | 104,737 | +3,147 | 0.01% | 1,211,602 |
| 2012-11-22 | 2012-11-20 | 11.590 | 101,590 | +2,247 | 0.01% | 1,177,457 |
| 2012-11-06 | 2012-11-02 | 12.391 | 99,343 | -2,247 | 0.01% | 1,230,974 |
| 2012-11-01 | 2012-10-30 | 11.946 | 101,590 | -2,697 | 0.01% | 1,213,617 |
| 2012-10-30 | 2012-10-26 | 11.679 | 104,287 | -7,193 | 0.01% | 1,217,996 |
| 2012-10-29 | 2012-10-25 | 11.902 | 111,480 | -1,348 | 0.01% | 1,326,805 |
| 2012-10-25 | 2012-10-22 | 12.347 | 112,828 | -8,990 | 0.01% | 1,393,049 |
| 2012-10-24 | 2012-10-19 | 12.391 | 121,818 | -15,284 | 0.01% | 1,509,465 |
| 2012-10-22 | 2012-10-18 | 11.924 | 137,102 | -13,935 | 0.01% | 1,634,801 |
| 2012-10-19 | 2012-10-17 | 10.589 | 151,037 | +4,945 | 0.01% | 1,599,362 |
| 2012-10-18 | 2012-10-16 | 10.300 | 146,092 | +449 | 0.01% | 1,504,748 |
| 2012-10-17 | 2012-10-15 | 10.433 | 145,643 | -3,596 | 0.01% | 1,519,563 |
| 2012-10-16 | 2012-10-12 | 10.589 | 149,239 | +4,945 | 0.01% | 1,580,322 |
| 2012-10-08 | 2012-10-04 | 10.389 | 144,294 | +2,697 | 0.01% | 1,499,069 |
| 2012-10-05 | 2012-10-03 | 10.545 | 141,597 | +1,349 | 0.01% | 1,493,100 |
| 2012-10-03 | 2012-09-27 | 10.189 | 140,248 | +13,485 | 0.01% | 1,428,955 |
| 2012-09-26 | 2012-09-24 | 9.944 | 126,763 | +4,495 | 0.01% | 1,260,539 |
| 2012-09-25 | 2012-09-21 | 10.211 | 122,268 | +4,495 | 0.01% | 1,248,481 |
| 2012-09-21 | 2012-09-19 | 10.500 | 117,773 | +4,495 | 0.01% | 1,236,642 |
| 2012-09-13 | 2012-09-11 | 10.256 | 113,278 | +1,798 | 0.01% | 1,161,724 |
| 2012-09-11 | 2012-09-07 | 10.634 | 111,480 | +7,193 | 0.01% | 1,185,445 |
| 2012-09-05 | 2012-09-03 | 11.702 | 104,287 | +4,495 | 0.01% | 1,220,316 |
| 2012-08-29 | 2012-08-27 | 11.657 | 99,792 | -4,945 | 0.01% | 1,163,278 |
| 2012-08-27 | 2012-08-23 | 12.258 | 104,737 | +4,945 | 0.01% | 1,283,832 |
| 2012-08-22 | 2012-08-20 | 12.080 | 99,792 | +2,247 | 0.01% | 1,205,458 |
| 2012-07-17 | 2012-07-13 | 11.835 | 97,545 | -2,697 | 0.01% | 1,154,444 |
| 2012-06-21 | 2012-06-19 | 12.369 | 100,242 | -8,990 | 0.01% | 1,239,884 |
| 2012-06-20 | 2012-06-18 | 12.569 | 109,232 | +8,990 | 0.01% | 1,372,950 |
| 2012-06-19 | 2012-06-15 | 12.302 | 100,242 | -1,348 | 0.01% | 1,233,194 |
| 2012-06-15 | 2012-06-13 | 12.441 | 101,590 | +1,860 | 0.01% | 1,263,885 |
| 2012-06-11 | 2012-06-07 | 12.010 | 99,730 | +1,324 | 0.01% | 1,197,804 |
| 2012-06-06 | 2012-06-04 | 11.444 | 98,406 | -5,736 | 0.01% | 1,126,152 |
| 2012-06-04 | 2012-05-31 | 11.875 | 104,142 | +4,412 | 0.01% | 1,236,635 |
| 2012-05-23 | 2012-05-21 | 12.736 | 99,730 | +8,826 | 0.01% | 1,270,125 |
| 2012-05-16 | 2012-05-14 | 13.438 | 90,904 | +2,648 | 0.01% | 1,221,580 |
| 2012-05-10 | 2012-05-08 | 13.619 | 88,256 | +14,562 | 0.01% | 1,201,996 |
| 2012-05-08 | 2012-05-04 | 13.891 | 73,694 | -4,413 | 0.01% | 1,023,710 |
| 2012-05-07 | 2012-05-03 | 13.937 | 78,107 | -2,206 | 0.01% | 1,088,552 |
| 2012-05-04 | 2012-05-02 | 13.733 | 80,313 | -2,207 | 0.01% | 1,102,917 |
| 2012-05-03 | 2012-04-30 | 13.529 | 82,520 | -4,412 | 0.01% | 1,116,395 |
| 2012-05-02 | 2012-04-27 | 13.189 | 86,932 | -3,531 | 0.01% | 1,146,534 |
| 2012-04-30 | 2012-04-26 | 12.962 | 90,463 | +1,324 | 0.01% | 1,172,604 |
| 2012-04-27 | 2012-04-25 | 12.872 | 89,139 | +4,413 | 0.01% | 1,147,362 |
| 2012-04-23 | 2012-04-19 | 13.665 | 84,726 | +11,032 | 0.01% | 1,157,759 |
| 2012-04-20 | 2012-04-18 | 13.846 | 73,694 | -4,413 | 0.01% | 1,020,370 |
| 2012-04-18 | 2012-04-16 | 13.869 | 78,107 | +4,413 | 0.01% | 1,083,242 |
| 2012-04-17 | 2012-04-13 | 13.937 | 73,694 | -6,619 | 0.01% | 1,027,050 |
| 2012-04-16 | 2012-04-12 | 13.687 | 80,313 | +1,324 | 0.01% | 1,099,277 |
| 2012-04-13 | 2012-04-11 | 13.189 | 78,989 | +15,444 | 0.01% | 1,041,775 |
| 2012-04-11 | 2012-04-05 | 14.141 | 63,545 | -441 | 0.00% | 898,566 |
| 2012-04-10 | 2012-04-03 | 13.914 | 63,986 | +7,061 | 0.00% | 890,302 |
| 2012-03-30 | 2012-03-28 | 14.073 | 56,925 | -883 | 0.00% | 801,086 |
| 2012-03-29 | 2012-03-27 | 14.390 | 57,808 | +11,473 | 0.00% | 831,852 |
| 2012-03-27 | 2012-03-23 | 15.954 | 46,335 | -7,501 | 0.00% | 739,207 |
| 2012-03-26 | 2012-03-22 | 15.500 | 53,836 | +4,412 | 0.00% | 834,475 |
| 2012-03-23 | 2012-03-21 | 15.750 | 49,424 | -4,412 | 0.00% | 778,407 |
| 2012-03-22 | 2012-03-20 | 15.410 | 53,836 | -5,737 | 0.00% | 829,595 |
| 2012-03-21 | 2012-03-19 | 15.183 | 59,573 | +4,413 | 0.00% | 904,500 |
| 2012-03-20 | 2012-03-16 | 15.296 | 55,160 | +4,854 | 0.00% | 843,747 |
| 2012-03-19 | 2012-03-15 | 15.999 | 50,306 | +6,619 | 0.00% | 804,838 |
| 2012-03-16 | 2012-03-14 | 16.090 | 43,687 | -3,089 | 0.00% | 702,902 |
| 2012-03-15 | 2012-03-13 | 16.361 | 46,776 | -16,769 | 0.00% | 765,323 |
| 2012-03-14 | 2012-03-12 | 15.886 | 63,545 | -1,765 | 0.01% | 1,009,447 |
| 2012-03-13 | 2012-03-09 | 15.863 | 65,310 | +4,413 | 0.01% | 1,036,005 |
| 2012-03-12 | 2012-03-08 | 15.727 | 60,897 | +11,473 | 0.00% | 957,722 |
| 2012-03-08 | 2012-03-06 | 15.228 | 49,424 | -6,619 | 0.00% | 752,647 |
| 2012-03-07 | 2012-03-05 | 15.478 | 56,043 | -16,768 | 0.00% | 867,414 |
| 2012-03-06 | 2012-03-02 | 15.704 | 72,811 | -4,413 | 0.01% | 1,143,443 |
| 2012-03-05 | 2012-03-01 | 15.568 | 77,224 | +1,765 | 0.01% | 1,202,246 |
| 2012-03-02 | 2012-02-29 | 15.319 | 75,459 | -7,502 | 0.01% | 1,155,958 |
| 2012-03-01 | 2012-02-28 | 14.979 | 82,961 | +2,206 | 0.01% | 1,242,681 |
| 2012-02-27 | 2012-02-23 | 14.798 | 80,755 | -3,088 | 0.01% | 1,194,997 |
| 2012-02-24 | 2012-02-22 | 14.820 | 83,843 | +8,384 | 0.01% | 1,242,593 |
| 2012-02-23 | 2012-02-21 | 14.730 | 75,459 | -3,089 | 0.01% | 1,111,498 |
| 2012-02-22 | 2012-02-20 | 14.458 | 78,548 | -4,413 | 0.01% | 1,135,638 |
| 2012-02-21 | 2012-02-17 | 14.911 | 82,961 | +19,416 | 0.01% | 1,237,041 |
| 2012-02-20 | 2012-02-16 | 15.636 | 63,545 | -882 | 0.01% | 993,607 |
| 2012-02-17 | 2012-02-15 | 14.843 | 64,427 | +11,032 | 0.01% | 956,298 |
| 2012-02-15 | 2012-02-13 | 14.639 | 53,395 | +4,413 | 0.00% | 781,659 |
| 2012-02-14 | 2012-02-10 | 14.956 | 48,982 | +12,356 | 0.00% | 732,596 |
| 2012-02-13 | 2012-02-09 | 15.750 | 36,626 | +10,149 | 0.00% | 576,844 |
| 2012-02-02 | 2012-01-31 | 16.883 | 26,477 | -2,206 | 0.00% | 447,002 |
| 2012-01-20 | 2012-01-18 | 15.591 | 28,683 | -5,296 | 0.00% | 447,195 |
| 2012-01-19 | 2012-01-17 | 15.500 | 33,979 | -4,412 | 0.00% | 526,685 |
| 2012-01-17 | 2012-01-13 | 15.183 | 38,391 | +9,708 | 0.00% | 582,893 |
| 2011-12-05 | 2011-12-01 | 15.319 | 28,683 | -9,708 | 0.00% | 439,395 |
| 2011-12-02 | 2011-11-30 | 14.390 | 38,391 | -1,766 | 0.00% | 552,443 |
| 2011-12-01 | 2011-11-29 | 14.413 | 40,157 | +7,943 | 0.00% | 578,765 |
| 2011-11-30 | 2011-11-28 | 14.934 | 32,214 | +1,324 | 0.00% | 481,077 |
| 2011-11-29 | 2011-11-25 | 14.956 | 30,890 | +2,207 | 0.00% | 462,004 |
| 2011-11-18 | 2011-11-16 | 15.908 | 28,683 | -3,531 | 0.00% | 456,295 |
| 2011-11-10 | 2011-11-08 | 15.160 | 32,214 | -31,331 | 0.00% | 488,377 |
| 2011-11-09 | 2011-11-07 | 15.478 | 63,545 | -5,736 | 0.01% | 983,527 |
| 2011-11-02 | 2011-10-31 | 13.121 | 69,281 | +3,530 | 0.01% | 909,027 |
| 2011-11-01 | 2011-10-28 | 13.506 | 65,751 | -8,826 | 0.01% | 888,041 |
| 2011-10-25 | 2011-10-21 | 10.991 | 74,577 | +4,413 | 0.01% | 819,655 |
| 2011-10-20 | 2011-10-18 | 11.263 | 70,164 | -6,619 | 0.01% | 790,233 |
| 2011-10-19 | 2011-10-17 | 11.580 | 76,783 | +6,619 | 0.01% | 889,140 |
| 2011-10-17 | 2011-10-13 | 12.554 | 70,164 | +8,826 | 0.01% | 880,863 |
| 2011-10-13 | 2011-10-11 | 11.104 | 61,338 | +22,064 | 0.00% | 681,099 |
| 2011-10-12 | 2011-10-10 | 10.651 | 39,274 | -6,619 | 0.00% | 418,299 |
| 2011-10-11 | 2011-10-07 | 10.220 | 45,893 | +19,416 | 0.00% | 469,037 |
| 2011-10-06 | 2011-10-03 | 10.175 | 26,477 | -2,648 | 0.00% | 269,401 |
| 2011-10-04 | 2011-09-30 | 11.376 | 29,125 | -1,765 | 0.00% | 331,325 |
| 2011-09-22 | 2011-09-20 | 13.687 | 30,890 | -4,413 | 0.00% | 422,804 |
| 2011-09-09 | 2011-09-07 | 15.568 | 35,303 | -11,914 | 0.00% | 549,607 |
| 2011-08-26 | 2011-08-24 | 14.617 | 47,217 | -15,886 | 0.00% | 690,148 |
| 2011-08-25 | 2011-08-23 | 15.976 | 63,103 | +4,413 | 0.01% | 1,008,146 |
| 2011-08-22 | 2011-08-18 | 17.404 | 58,690 | +4,412 | 0.00% | 1,021,432 |
| 2011-08-12 | 2011-08-10 | 17.517 | 54,278 | +1,324 | 0.00% | 950,796 |
| 2011-08-11 | 2011-08-09 | 18.106 | 52,954 | -29,124 | 0.00% | 958,804 |
| 2011-08-10 | 2011-08-08 | 17.721 | 82,078 | +4,412 | 0.01% | 1,454,514 |
| 2011-08-02 | 2011-07-29 | 18.899 | 77,666 | +2,207 | 0.01% | 1,467,848 |
| 2011-07-29 | 2011-07-27 | 19.375 | 75,459 | +2,206 | 0.01% | 1,462,047 |
| 2011-07-28 | 2011-07-26 | 19.035 | 73,253 | -7,943 | 0.01% | 1,394,405 |
| 2011-07-21 | 2011-07-19 | 17.744 | 81,196 | -882 | 0.01% | 1,440,723 |
| 2011-07-20 | 2011-07-18 | 17.676 | 82,078 | -5,296 | 0.01% | 1,450,794 |
| 2011-07-19 | 2011-07-15 | 17.517 | 87,374 | +36,185 | 0.01% | 1,530,544 |
| 2011-07-13 | 2011-07-11 | 17.336 | 51,189 | +6,620 | 0.00% | 887,406 |
| 2011-07-05 | 2011-06-30 | 18.220 | 44,569 | -7,944 | 0.00% | 812,032 |
| 2011-06-29 | 2011-06-27 | 18.356 | 52,513 | +7,944 | 0.00% | 963,909 |
| 2011-06-22 | 2011-06-20 | 17.880 | 44,569 | +4,412 | 0.00% | 796,882 |
| 2011-06-21 | 2011-06-17 | 17.902 | 40,157 | -1,323 | 0.00% | 718,907 |
| 2011-06-20 | 2011-06-16 | 18.129 | 41,480 | +882 | 0.00% | 751,992 |
| 2011-06-13 | 2011-06-09 | 18.310 | 40,598 | +441 | 0.00% | 743,362 |
| 2011-06-07 | 2011-06-02 | 18.741 | 40,157 | -441 | 0.00% | 752,577 |
| 2011-06-01 | 2011-05-30 | 19.398 | 40,598 | +2,207 | 0.00% | 787,522 |
| 2011-05-31 | 2011-05-27 | 19.285 | 38,391 | -2,648 | 0.00% | 740,360 |
| 2011-05-30 | 2011-05-26 | 19.081 | 41,039 | -6,619 | 0.00% | 783,057 |
| 2011-05-26 | 2011-05-24 | 18.990 | 47,658 | -4,413 | 0.00% | 905,032 |
| 2011-05-25 | 2011-05-23 | 18.378 | 52,071 | +882 | 0.00% | 956,976 |
| 2011-05-23 | 2011-05-19 | 18.424 | 51,189 | -13,238 | 0.00% | 943,086 |
| 2011-05-20 | 2011-05-18 | 18.514 | 64,427 | -11,473 | 0.01% | 1,192,818 |
| 2011-05-18 | 2011-05-16 | 18.673 | 75,900 | -48,100 | 0.01% | 1,417,272 |
| 2011-05-17 | 2011-05-13 | 18.899 | 124,000 | +12,356 | 0.01% | 2,343,538 |
| 2011-05-13 | 2011-05-11 | 20.372 | 111,644 | -8,826 | 0.01% | 2,274,465 |
| 2011-05-12 | 2011-05-09 | 20.123 | 120,470 | +3,530 | 0.01% | 2,424,243 |
| 2011-05-11 | 2011-05-06 | 19.330 | 116,940 | -5,736 | 0.01% | 2,260,458 |
| 2011-05-09 | 2011-05-05 | 19.421 | 122,676 | +13,238 | 0.01% | 2,382,455 |
| 2011-05-06 | 2011-05-04 | 20.395 | 109,438 | -3,089 | 0.01% | 2,232,004 |
| 2011-05-05 | 2011-05-03 | 20.327 | 112,527 | +1,765 | 0.01% | 2,287,354 |
| 2011-05-04 | 2011-04-29 | 19.806 | 110,762 | -882 | 0.01% | 2,193,747 |
| 2011-05-03 | 2011-04-28 | 19.534 | 111,644 | -9,708 | 0.01% | 2,180,856 |
| 2011-04-29 | 2011-04-27 | 18.378 | 121,352 | -3,089 | 0.01% | 2,230,242 |
| 2011-04-28 | 2011-04-26 | 18.628 | 124,441 | +3,530 | 0.01% | 2,318,033 |
| 2011-04-27 | 2011-04-21 | 18.333 | 120,911 | +3,971 | 0.01% | 2,216,657 |
| 2011-04-20 | 2011-04-18 | 18.537 | 116,940 | -2,206 | 0.01% | 2,167,707 |
| 2011-04-19 | 2011-04-15 | 17.653 | 119,146 | -5,737 | 0.01% | 2,103,300 |
| 2011-04-14 | 2011-04-12 | 16.769 | 124,883 | +7,943 | 0.01% | 2,094,205 |
| 2011-04-13 | 2011-04-11 | 16.701 | 116,940 | +6,178 | 0.01% | 1,953,057 |
| 2011-04-12 | 2011-04-08 | 17.404 | 110,762 | +442 | 0.01% | 1,927,686 |
| 2011-04-11 | 2011-04-07 | 17.880 | 110,320 | +3,089 | 0.01% | 1,972,493 |
| 2011-04-08 | 2011-04-06 | 17.223 | 107,231 | -3,531 | 0.01% | 1,846,793 |
| 2011-04-07 | 2011-04-04 | 17.721 | 110,762 | +21,623 | 0.01% | 1,962,826 |
| 2011-04-06 | 2011-04-01 | 16.860 | 89,139 | +4,413 | 0.01% | 1,502,882 |
| 2011-04-04 | 2011-03-31 | 16.248 | 84,726 | +52,954 | 0.01% | 1,376,639 |
| 2011-04-01 | 2011-03-30 | 15.568 | 31,772 | 0.00% | 494,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy