History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.559 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.414 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.725 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.807 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.787 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.714 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.756 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.787 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.818 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.952 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.776 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.807 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.859 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.838 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.911 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.631 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.642 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.662 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.963 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.004 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.201 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.066 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.242 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.284 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.367 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.646 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.594 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.646 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.532 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.356 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.284 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.315 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.211 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.128 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.097 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.849 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.476 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.517 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.062 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.062 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.186 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.041 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.824 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.627 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.565 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.461 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.575 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.523 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.513 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.275 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.399 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.399 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.492 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.544 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.503 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.461 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.482 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.544 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.886 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.472 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.389 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.171 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.265 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.057 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.975 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.089 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.816 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.577 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.468 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.892 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.925 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.914 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.925 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.914 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.859 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.892 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.001 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.990 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.859 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.946 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.783 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.729 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.718 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.522 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.555 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.403 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.501 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.392 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.261 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.316 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.381 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.327 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.316 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.251 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.142 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.196 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.131 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.131 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.283 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.164 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.175 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.979 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.979 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.044 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.990 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.946 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.881 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.903 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.892 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.957 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.033 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.935 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.957 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.001 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.011 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.979 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.164 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.903 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.979 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.979 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.935 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.979 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.055 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.001 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.011 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.924 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.903 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.827 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.718 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.707 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.729 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.848 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.881 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.848 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.838 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.914 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.968 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.077 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.109 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.131 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.066 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.979 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.968 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.946 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.957 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.077 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.044 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.055 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.022 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.022 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.077 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.022 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.044 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.968 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.935 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.772 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.577 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.522 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.414 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.957 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.848 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.729 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.209 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.232 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.130 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.209 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.152 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.095 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.924 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.993 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.107 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.981 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.141 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.152 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.118 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.118 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.198 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.107 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.095 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.209 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.255 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.221 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.084 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.107 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.016 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.118 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.027 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.073 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.993 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.936 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.811 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.970 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.788 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.868 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.799 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.981 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.822 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.868 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.822 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.811 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.811 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.833 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.811 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.788 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.879 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.936 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.959 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.027 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.833 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.947 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.924 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.754 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.833 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.194 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.194 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.233 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.181 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.089 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.220 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.326 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.273 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.457 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.260 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.391 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.391 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.194 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.984 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.931 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.128 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.102 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.944 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.813 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.628 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.444 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.326 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.313 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.313 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.379 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.457 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.681 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.681 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.721 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.628 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.839 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.721 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.839 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.799 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.773 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.799 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.852 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.023 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.984 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.957 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.957 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.892 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.878 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.878 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.944 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.892 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.049 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.839 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.023 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.813 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.036 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.839 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.892 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.892 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.839 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.839 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.892 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.589 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.628 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.444 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.536 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.576 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.523 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.602 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.984 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.076 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.760 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.457 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.471 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.615 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.589 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.839 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.892 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.839 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.141 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.260 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.102 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.076 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.957 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.576 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.468 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.468 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.252 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.198 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.252 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.171 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.130 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.914 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.901 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.022 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.982 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.955 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.806 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.739 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.739 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.685 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.982 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.036 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.941 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.009 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.982 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.157 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.211 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.563 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.496 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.604 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.604 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.644 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.658 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.563 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.442 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.482 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.766 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.793 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.685 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.442 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.685 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.671 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.739 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.631 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.914 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.658 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.523 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.428 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.144 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.320 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.874 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.847 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.752 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.874 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.752 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.928 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.725 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.671 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.482 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.401 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.347 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.414 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.212 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.293 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.387 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.239 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.360 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.266 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.198 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.117 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.901 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.766 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.847 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.009 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.198 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.185 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.239 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.293 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.374 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.279 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.496 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.550 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.563 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.590 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.644 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.617 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.901 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.847 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.563 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.644 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.428 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.604 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.671 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.779 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.806 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.793 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.887 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.887 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.063 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.103 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.265 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.360 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.306 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.076 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.225 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.387 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.562 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.698 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.738 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.684 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.725 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.616 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.373 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.883 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.752 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.651 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.723 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.782 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.578 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.549 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.461 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.680 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.723 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.985 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.189 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.364 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.393 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.393 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.262 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.189 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.480 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.655 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.597 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.437 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.451 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.262 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.291 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.189 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.189 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.175 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.218 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.145 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.131 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.014 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.131 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.131 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.942 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.145 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.495 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.276 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.102 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.145 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.971 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.927 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.927 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.014 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.014 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.927 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.811 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.782 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.752 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.942 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.854 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.782 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.971 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.145 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.145 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.364 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.306 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.102 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.320 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.276 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.349 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.218 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.131 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.189 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.233 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.204 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.276 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.262 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.407 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.451 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.320 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.233 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.335 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.233 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.306 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.568 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.597 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.568 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.568 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.044 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.898 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.621 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.563 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.505 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.156 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.083 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.923 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.879 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.821 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.937 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.010 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.646 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.792 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.923 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.792 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.617 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.704 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.603 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.835 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.865 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.777 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.835 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.923 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.850 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.632 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.544 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.559 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.268 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.108 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.093 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.151 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.151 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.122 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.122 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.948 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.787 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.875 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.875 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.064 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.268 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.442 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.486 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.821 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.748 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.603 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.355 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.195 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.962 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.297 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.729 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.787 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.584 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.598 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.715 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.787 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.817 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.933 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.715 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.686 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.787 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.035 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.399 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.384 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.457 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.748 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.748 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.544 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.253 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.860 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.671 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.180 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.137 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.282 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.661 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.865 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.821 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.923 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.894 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.806 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.792 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.704 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.952 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.908 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.894 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.097 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.025 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.287 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.403 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.199 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.301 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.418 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.345 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.228 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.287 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.243 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.141 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.170 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.214 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.389 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.214 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.359 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.447 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.461 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.418 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.578 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.447 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.578 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.607 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.665 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.723 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.752 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.913 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.665 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.665 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.563 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.490 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.505 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.505 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.432 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.521 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.290 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.166 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.812 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.796 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.873 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.734 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.611 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.704 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.596 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.426 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.457 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.395 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.025 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.902 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.932 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.763 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.485 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.717 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.639 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.732 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.670 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.763 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.824 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.994 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.886 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.979 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.794 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.855 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.179 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.565 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.827 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.997 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.935 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.259 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.845 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.567 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.783 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.644 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.105 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.796 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.580 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.210 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.287 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.272 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.503 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.333 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.534 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.472 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.318 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.426 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.655 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.053 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.470 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.871 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.148 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.025 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.087 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.241 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.519 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.519 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.272 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.364 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.272 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.472 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.488 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.812 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.657 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.734 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.781 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.950 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.904 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.796 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.873 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.920 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.765 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.503 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.626 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.441 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.534 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.287 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.225 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.256 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.210 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.426 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.719 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.673 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.704 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.796 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.842 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.966 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.765 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.565 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.842 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.935 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.966 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.750 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.734 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.503 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.673 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.534 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.688 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.565 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.380 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.164 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.318 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.164 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.979 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.118 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.287 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.411 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.626 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.457 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.688 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.611 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.796 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.842 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.657 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.441 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.657 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.920 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.688 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.719 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.642 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.812 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.058 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.135 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.904 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.074 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.428 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.367 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.321 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.336 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.274 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.259 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.336 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.259 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.506 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.459 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.629 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.644 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.598 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.583 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.629 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.506 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.644 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.583 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.552 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.490 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.845 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.891 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.783 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.691 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.045 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.184 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.230 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.092 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.230 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.261 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.678 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.678 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.539 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.295 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.850 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.757 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.526 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.649 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.619 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.418 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.418 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.865 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.804 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.942 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.865 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.634 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.680 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.634 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.572 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.603 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.433 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.418 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.248 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.495 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.495 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.341 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.433 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.264 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.418 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.588 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.464 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.480 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.495 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.387 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.171 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.032 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.079 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.786 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.909 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.924 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.724 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.955 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.832 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.554 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.308 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.801 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.755 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.739 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.755 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.493 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.724 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.446 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.678 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.647 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.678 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.724 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.940 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.523 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.508 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.693 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.477 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.292 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.662 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.323 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.431 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.092 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.320 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.272 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.384 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.384 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.304 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.562 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.417 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.691 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.707 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.675 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.804 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.465 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.401 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.546 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.546 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.433 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.562 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.755 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.223 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.465 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.497 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.320 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.158 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.046 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.191 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.352 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.497 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.320 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.207 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.288 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.417 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.497 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.529 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 14.626 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.626 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.755 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.675 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.013 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.094 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.933 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.836 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.755 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.933 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.174 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.062 | 0 | -9,922 | ||
| 2021-04-01 | 2021-03-30 | 14.626 | 9,922 | +6,201 | 0.00% | 145,121 |
| 2021-03-31 | 2021-03-29 | 14.449 | 3,721 | +3,721 | 0.00% | 53,764 |
| 2014-09-10 | 2014-09-05 | 14.297 | 0 | -4,407 | ||
| 2014-07-23 | 2014-07-21 | 12.458 | 4,407 | -2,448 | 0.00% | 54,904 |
| 2014-06-16 | 2014-06-12 | 12.874 | 6,855 | +265 | 0.00% | 88,254 |
| 2014-06-11 | 2014-06-09 | 12.301 | 6,590 | -14,121 | 0.00% | 81,062 |
| 2014-06-10 | 2014-06-06 | 11.855 | 20,711 | +14,121 | 0.00% | 245,522 |
| 2013-12-04 | 2013-12-02 | 12.789 | 6,590 | -4,707 | 0.00% | 84,282 |
| 2013-10-31 | 2013-10-29 | 12.025 | 11,297 | -4,707 | 0.00% | 135,842 |
| 2013-10-10 | 2013-10-08 | 11.494 | 16,004 | -4,707 | 0.00% | 183,942 |
| 2013-10-09 | 2013-10-07 | 11.260 | 20,711 | -471 | 0.00% | 233,202 |
| 2013-09-19 | 2013-09-17 | 11.132 | 21,182 | -14,121 | 0.00% | 235,805 |
| 2013-09-16 | 2013-09-12 | 10.941 | 35,303 | +14,121 | 0.00% | 386,255 |
| 2013-09-12 | 2013-09-10 | 10.856 | 21,182 | -4,707 | 0.00% | 229,955 |
| 2013-08-06 | 2013-08-02 | 11.239 | 25,889 | -4,707 | 0.00% | 290,955 |
| 2013-08-05 | 2013-08-01 | 11.217 | 30,596 | -4,707 | 0.00% | 343,205 |
| 2013-07-05 | 2013-07-03 | 10.006 | 35,303 | +9,414 | 0.00% | 353,255 |
| 2013-06-19 | 2013-06-17 | 11.546 | 25,889 | +1,166 | 0.00% | 298,909 |
| 2013-06-17 | 2013-06-13 | 11.034 | 24,723 | -8,991 | 0.00% | 272,797 |
| 2013-05-08 | 2013-05-06 | 11.568 | 33,714 | -4,495 | 0.00% | 390,005 |
| 2013-05-07 | 2013-05-03 | 11.412 | 38,209 | +3,596 | 0.00% | 436,053 |
| 2013-04-10 | 2013-04-08 | 10.522 | 34,613 | -899 | 0.00% | 364,214 |
| 2013-04-02 | 2013-03-27 | 11.679 | 35,512 | +7,193 | 0.00% | 414,754 |
| 2013-03-22 | 2013-03-20 | 11.902 | 28,319 | +4,495 | 0.00% | 337,045 |
| 2013-03-07 | 2013-03-05 | 12.636 | 23,824 | +10,788 | 0.00% | 301,037 |
| 2013-02-05 | 2013-02-01 | 13.348 | 13,036 | +1,798 | 0.00% | 174,001 |
| 2012-10-24 | 2012-10-19 | 12.391 | 11,238 | -4,945 | 0.00% | 139,252 |
| 2012-10-22 | 2012-10-18 | 11.924 | 16,183 | +450 | 0.00% | 192,966 |
| 2012-10-19 | 2012-10-17 | 10.589 | 15,733 | -8,990 | 0.00% | 166,600 |
| 2012-10-18 | 2012-10-16 | 10.300 | 24,723 | +899 | 0.00% | 254,647 |
| 2012-10-17 | 2012-10-15 | 10.433 | 23,824 | +6,293 | 0.00% | 248,567 |
| 2012-10-15 | 2012-10-11 | 10.522 | 17,531 | +6,293 | 0.00% | 184,469 |
| 2012-10-12 | 2012-10-10 | 10.700 | 11,238 | -2,697 | 0.00% | 120,251 |
| 2012-10-10 | 2012-10-08 | 10.500 | 13,935 | +2,697 | 0.00% | 146,321 |
| 2012-10-09 | 2012-10-05 | 10.567 | 11,238 | -4,945 | 0.00% | 118,751 |
| 2012-10-05 | 2012-10-03 | 10.545 | 16,183 | +450 | 0.00% | 170,645 |
| 2012-10-04 | 2012-09-28 | 10.545 | 15,733 | -899 | 0.00% | 165,900 |
| 2012-10-03 | 2012-09-27 | 10.189 | 16,632 | -1,349 | 0.00% | 169,460 |
| 2012-09-28 | 2012-09-26 | 10.078 | 17,981 | -10,338 | 0.00% | 181,204 |
| 2012-09-27 | 2012-09-25 | 10.167 | 28,319 | -2,697 | 0.00% | 287,906 |
| 2012-09-26 | 2012-09-24 | 9.944 | 31,016 | +899 | 0.00% | 308,425 |
| 2012-09-25 | 2012-09-21 | 10.211 | 30,117 | +4,045 | 0.00% | 307,525 |
| 2012-09-24 | 2012-09-20 | 10.478 | 26,072 | -7,192 | 0.00% | 273,182 |
| 2012-09-21 | 2012-09-19 | 10.500 | 33,264 | -5,844 | 0.00% | 349,279 |
| 2012-09-20 | 2012-09-18 | 10.522 | 39,108 | +9,890 | 0.00% | 411,513 |
| 2012-09-19 | 2012-09-17 | 10.767 | 29,218 | -5,844 | 0.00% | 314,595 |
| 2012-09-18 | 2012-09-14 | 10.789 | 35,062 | +1,798 | 0.00% | 378,299 |
| 2012-09-17 | 2012-09-13 | 10.611 | 33,264 | -6,293 | 0.00% | 352,979 |
| 2012-09-14 | 2012-09-12 | 10.723 | 39,557 | +4,495 | 0.00% | 424,157 |
| 2012-09-11 | 2012-09-07 | 10.634 | 35,062 | +899 | 0.00% | 372,839 |
| 2012-09-10 | 2012-09-06 | 10.500 | 34,163 | -450 | 0.00% | 358,719 |
| 2012-09-07 | 2012-09-05 | 10.589 | 34,613 | +899 | 0.00% | 366,524 |
| 2012-09-06 | 2012-09-04 | 11.212 | 33,714 | +2,248 | 0.00% | 378,005 |
| 2012-09-05 | 2012-09-03 | 11.702 | 31,466 | +2,248 | 0.00% | 368,200 |
| 2012-08-30 | 2012-08-28 | 11.902 | 29,218 | -450 | 0.00% | 347,745 |
| 2012-08-29 | 2012-08-27 | 11.657 | 29,668 | +450 | 0.00% | 345,841 |
| 2012-07-30 | 2012-07-26 | 11.724 | 29,218 | -8,092 | 0.00% | 342,545 |
| 2012-07-27 | 2012-07-25 | 11.501 | 37,310 | +8,092 | 0.00% | 429,114 |
| 2012-07-12 | 2012-07-10 | 12.124 | 29,218 | -2,248 | 0.00% | 354,245 |
| 2012-07-11 | 2012-07-09 | 11.791 | 31,466 | -1,349 | 0.00% | 371,000 |
| 2012-07-10 | 2012-07-06 | 12.013 | 32,815 | +3,597 | 0.00% | 394,205 |
| 2012-07-05 | 2012-07-03 | 12.725 | 29,218 | -899 | 0.00% | 371,794 |
| 2012-07-04 | 2012-06-29 | 12.124 | 30,117 | -450 | 0.00% | 365,144 |
| 2012-07-03 | 2012-06-28 | 11.635 | 30,567 | +450 | 0.00% | 355,640 |
| 2012-06-29 | 2012-06-27 | 11.791 | 30,117 | +899 | 0.00% | 355,095 |
| 2012-06-27 | 2012-06-25 | 11.857 | 29,218 | -8,092 | 0.00% | 346,445 |
| 2012-06-26 | 2012-06-22 | 11.390 | 37,310 | +8,092 | 0.00% | 424,963 |
| 2012-06-15 | 2012-06-13 | 12.441 | 29,218 | +535 | 0.00% | 363,502 |
| 2012-06-11 | 2012-06-07 | 12.010 | 28,683 | -2,207 | 0.00% | 344,496 |
| 2012-06-08 | 2012-06-06 | 12.169 | 30,890 | +2,207 | 0.00% | 375,904 |
| 2012-06-05 | 2012-06-01 | 11.603 | 28,683 | -8,826 | 0.00% | 332,797 |
| 2012-06-04 | 2012-05-31 | 11.875 | 37,509 | -4,413 | 0.00% | 445,401 |
| 2012-05-31 | 2012-05-29 | 12.282 | 41,922 | +8,826 | 0.00% | 514,903 |
| 2012-05-30 | 2012-05-28 | 12.101 | 33,096 | -3,089 | 0.00% | 400,499 |
| 2012-05-29 | 2012-05-25 | 11.988 | 36,185 | +3,089 | 0.00% | 433,779 |
| 2012-05-28 | 2012-05-24 | 12.282 | 33,096 | +4,413 | 0.00% | 406,499 |
| 2012-05-22 | 2012-05-18 | 12.396 | 28,683 | -1,324 | 0.00% | 355,546 |
| 2012-05-21 | 2012-05-17 | 12.894 | 30,007 | -13,239 | 0.00% | 386,918 |
| 2012-05-17 | 2012-05-15 | 13.030 | 43,246 | +14,563 | 0.00% | 563,505 |
| 2012-05-11 | 2012-05-09 | 13.665 | 28,683 | -17,652 | 0.00% | 391,946 |
| 2012-05-10 | 2012-05-08 | 13.619 | 46,335 | +17,652 | 0.00% | 631,056 |
| 2012-05-04 | 2012-05-02 | 13.733 | 28,683 | -2,207 | 0.00% | 393,896 |
| 2012-05-03 | 2012-04-30 | 13.529 | 30,890 | +1,324 | 0.00% | 417,904 |
| 2012-04-26 | 2012-04-24 | 13.189 | 29,566 | +441 | 0.00% | 389,942 |
| 2012-04-25 | 2012-04-23 | 13.257 | 29,125 | +442 | 0.00% | 386,106 |
| 2012-04-23 | 2012-04-19 | 13.665 | 28,683 | +2,206 | 0.00% | 391,946 |
| 2012-04-20 | 2012-04-18 | 13.846 | 26,477 | -2,206 | 0.00% | 366,601 |
| 2012-04-17 | 2012-04-13 | 13.937 | 28,683 | +13,238 | 0.00% | 399,746 |
| 2012-04-13 | 2012-04-11 | 13.189 | 15,445 | +441 | 0.00% | 203,702 |
| 2012-04-02 | 2012-03-29 | 13.846 | 15,004 | +2,207 | 0.00% | 207,746 |
| 2012-03-30 | 2012-03-28 | 14.073 | 12,797 | +3,971 | 0.00% | 180,088 |
| 2012-03-29 | 2012-03-27 | 14.390 | 8,826 | +4,413 | 0.00% | 127,005 |
| 2012-03-15 | 2012-03-13 | 16.361 | 4,413 | -3,530 | 0.00% | 72,203 |
| 2012-03-13 | 2012-03-09 | 15.863 | 7,943 | -4,413 | 0.00% | 125,999 |
| 2012-03-12 | 2012-03-08 | 15.727 | 12,356 | +4,413 | 0.00% | 194,322 |
| 2012-03-07 | 2012-03-05 | 15.478 | 7,943 | -13,239 | 0.00% | 122,939 |
| 2012-03-06 | 2012-03-02 | 15.704 | 21,182 | +4,413 | 0.00% | 332,648 |
| 2012-03-01 | 2012-02-28 | 14.979 | 16,769 | -4,413 | 0.00% | 251,185 |
| 2012-02-27 | 2012-02-23 | 14.798 | 21,182 | +6,620 | 0.00% | 313,447 |
| 2012-02-23 | 2012-02-21 | 14.730 | 14,562 | +10,149 | 0.00% | 214,496 |
| 2012-02-14 | 2012-02-10 | 14.956 | 4,413 | +4,413 | 0.00% | 66,003 |
| 2012-02-02 | 2012-01-31 | 16.883 | 0 | -4,413 | ||
| 2011-10-12 | 2011-10-10 | 10.651 | 4,413 | -4,854 | 0.00% | 47,002 |
| 2011-10-11 | 2011-10-07 | 10.220 | 9,267 | -441 | 0.00% | 94,711 |
| 2011-10-10 | 2011-10-06 | 10.198 | 9,708 | -441 | 0.00% | 98,998 |
| 2011-10-07 | 2011-10-04 | 9.540 | 10,149 | +1,323 | 0.00% | 96,825 |
| 2011-09-30 | 2011-09-27 | 12.350 | 8,826 | -2,206 | 0.00% | 109,005 |
| 2011-09-28 | 2011-09-26 | 12.056 | 11,032 | -2,206 | 0.00% | 133,000 |
| 2011-09-26 | 2011-09-22 | 12.804 | 13,238 | +4,412 | 0.00% | 169,494 |
| 2011-09-22 | 2011-09-20 | 13.687 | 8,826 | +4,413 | 0.00% | 120,805 |
| 2011-09-20 | 2011-09-16 | 14.435 | 4,413 | -1,765 | 0.00% | 63,703 |
| 2011-09-19 | 2011-09-15 | 14.503 | 6,178 | -1,324 | 0.00% | 89,601 |
| 2011-09-16 | 2011-09-14 | 14.503 | 7,502 | +6,619 | 0.00% | 108,803 |
| 2011-08-30 | 2011-08-26 | 14.730 | 883 | +883 | 0.00% | 13,006 |
| 2011-08-29 | 2011-08-25 | 15.251 | 0 | -5,295 | ||
| 2011-08-26 | 2011-08-24 | 14.617 | 5,295 | +5,295 | 0.00% | 77,394 |
| 2011-08-19 | 2011-08-17 | 17.902 | 0 | -1,765 | ||
| 2011-08-18 | 2011-08-16 | 17.812 | 1,765 | +1,765 | 0.00% | 31,438 |
| 2011-08-02 | 2011-07-29 | 18.899 | 0 | -5,295 | ||
| 2011-07-29 | 2011-07-27 | 19.375 | 5,295 | +5,295 | 0.00% | 102,593 |
| 2011-05-31 | 2011-05-27 | 19.285 | 0 | -2,206 | ||
| 2011-05-24 | 2011-05-20 | 18.265 | 2,206 | -10,591 | 0.00% | 40,293 |
| 2011-05-20 | 2011-05-18 | 18.514 | 12,797 | -4,413 | 0.00% | 236,927 |
| 2011-05-19 | 2011-05-17 | 18.922 | 17,210 | -441 | 0.00% | 325,650 |
| 2011-05-17 | 2011-05-13 | 18.899 | 17,651 | -4,413 | 0.00% | 333,595 |
| 2011-05-09 | 2011-05-05 | 19.421 | 22,064 | -4,413 | 0.00% | 428,499 |
| 2011-04-27 | 2011-04-21 | 18.333 | 26,477 | -4,413 | 0.00% | 485,402 |
| 2011-04-21 | 2011-04-19 | 18.832 | 30,890 | -2,206 | 0.00% | 581,706 |
| 2011-04-20 | 2011-04-18 | 18.537 | 33,096 | +4,413 | 0.00% | 613,498 |
| 2011-04-19 | 2011-04-15 | 17.653 | 28,683 | +4,413 | 0.00% | 506,345 |
| 2011-04-15 | 2011-04-13 | 17.404 | 24,270 | +8,825 | 0.00% | 422,392 |
| 2011-04-11 | 2011-04-07 | 17.880 | 15,445 | -14,121 | 0.00% | 276,153 |
| 2011-04-08 | 2011-04-06 | 17.223 | 29,566 | -18,534 | 0.00% | 509,202 |
| 2011-04-06 | 2011-04-01 | 16.860 | 48,100 | -19,857 | 0.00% | 810,965 |
| 2011-04-04 | 2011-03-31 | 16.248 | 67,957 | -48,541 | 0.01% | 1,104,174 |
| 2011-04-01 | 2011-03-30 | 15.568 | 116,498 | 0.01% | 1,813,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy