History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 31,000 | +0 | 0.00% | 214,830 |
| 2025-10-13 | 2025-10-09 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-10-10 | 2025-10-08 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-10-09 | 2025-10-06 | 7.010 | 31,000 | +0 | 0.00% | 217,310 |
| 2025-10-08 | 2025-10-03 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-10-06 | 2025-10-02 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-10-03 | 2025-09-30 | 6.870 | 31,000 | +0 | 0.00% | 212,970 |
| 2025-10-02 | 2025-09-29 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-09-30 | 2025-09-26 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2025-09-29 | 2025-09-25 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2025-09-26 | 2025-09-24 | 6.820 | 31,000 | +0 | 0.00% | 211,420 |
| 2025-09-25 | 2025-09-23 | 6.760 | 31,000 | +0 | 0.00% | 209,560 |
| 2025-09-24 | 2025-09-22 | 6.680 | 31,000 | +0 | 0.00% | 207,080 |
| 2025-09-23 | 2025-09-19 | 6.920 | 31,000 | +0 | 0.00% | 214,520 |
| 2025-09-22 | 2025-09-18 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 31,000 | +0 | 0.00% | 218,550 |
| 2025-09-18 | 2025-09-16 | 7.010 | 31,000 | +0 | 0.00% | 217,310 |
| 2025-09-17 | 2025-09-15 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-15 | 2025-09-11 | 7.240 | 31,000 | -2,000 | 0.00% | 224,440 |
| 2025-09-09 | 2025-09-05 | 7.600 | 33,000 | +1,130 | 0.00% | 250,809 |
| 2025-08-18 | 2025-08-14 | 7.911 | 31,870 | +18,349 | 0.00% | 252,121 |
| 2025-08-12 | 2025-08-08 | 7.662 | 13,521 | +1,932 | 0.00% | 103,603 |
| 2025-08-07 | 2025-08-05 | 8.201 | 11,589 | -3,863 | 0.00% | 95,040 |
| 2025-08-06 | 2025-08-04 | 8.066 | 15,452 | +3,863 | 0.00% | 124,640 |
| 2025-08-05 | 2025-08-01 | 8.242 | 11,589 | +2,897 | 0.00% | 95,520 |
| 2025-08-01 | 2025-07-30 | 8.367 | 8,692 | +1,932 | 0.00% | 72,722 |
| 2025-07-30 | 2025-07-28 | 8.646 | 6,760 | -5,795 | 0.00% | 58,448 |
| 2025-07-29 | 2025-07-25 | 8.594 | 12,555 | -966 | 0.00% | 107,902 |
| 2025-07-25 | 2025-07-23 | 8.532 | 13,521 | -4,828 | 0.00% | 115,364 |
| 2025-07-24 | 2025-07-22 | 8.356 | 18,349 | +965 | 0.00% | 153,327 |
| 2025-07-22 | 2025-07-18 | 8.284 | 17,384 | +966 | 0.00% | 144,004 |
| 2025-07-16 | 2025-07-14 | 8.211 | 16,418 | -9,657 | 0.00% | 134,812 |
| 2025-07-11 | 2025-07-09 | 8.097 | 26,075 | -49,254 | 0.00% | 211,137 |
| 2025-07-10 | 2025-07-08 | 7.849 | 75,329 | -15,452 | 0.00% | 591,242 |
| 2025-07-09 | 2025-07-07 | 7.797 | 90,781 | -1,931 | 0.00% | 707,821 |
| 2025-07-08 | 2025-07-04 | 7.590 | 92,712 | -1,932 | 0.00% | 703,678 |
| 2025-07-04 | 2025-07-02 | 7.517 | 94,644 | -63,740 | 0.00% | 711,481 |
| 2025-07-02 | 2025-06-27 | 7.062 | 158,384 | -28,006 | 0.00% | 1,118,483 |
| 2025-06-30 | 2025-06-26 | 7.072 | 186,390 | +965 | 0.00% | 1,318,187 |
| 2025-06-27 | 2025-06-25 | 7.186 | 185,425 | -32,835 | 0.00% | 1,332,482 |
| 2025-06-26 | 2025-06-24 | 7.041 | 218,260 | +90,781 | 0.00% | 1,536,798 |
| 2025-06-23 | 2025-06-19 | 6.637 | 127,479 | -9,658 | 0.00% | 846,117 |
| 2025-06-20 | 2025-06-18 | 6.782 | 137,137 | +40,562 | 0.00% | 930,100 |
| 2025-06-17 | 2025-06-13 | 6.565 | 96,575 | +12,554 | 0.00% | 633,998 |
| 2025-06-06 | 2025-06-04 | 6.554 | 84,021 | +18,350 | 0.00% | 550,713 |
| 2025-05-28 | 2025-05-26 | 6.358 | 65,671 | +1,931 | 0.00% | 417,519 |
| 2025-05-19 | 2025-05-15 | 6.544 | 63,740 | +966 | 0.00% | 417,122 |
| 2025-05-15 | 2025-05-13 | 6.689 | 62,774 | +1,932 | 0.00% | 419,900 |
| 2025-05-14 | 2025-05-12 | 6.886 | 60,842 | +20,280 | 0.00% | 418,947 |
| 2025-04-16 | 2025-04-14 | 6.816 | 40,562 | +1,926 | 0.00% | 276,466 |
| 2025-01-02 | 2024-12-27 | 6.120 | 38,636 | +14,718 | 0.00% | 236,458 |
| 2024-09-25 | 2024-09-23 | 6.232 | 23,918 | +1,097 | 0.00% | 149,060 |
| 2024-06-07 | 2024-06-05 | 8.194 | 22,821 | +3,053 | 0.00% | 186,996 |
| 2024-03-15 | 2024-03-13 | 8.352 | 19,768 | +7,603 | 0.00% | 165,100 |
| 2024-02-29 | 2024-02-27 | 7.905 | 12,165 | -7,603 | 0.00% | 96,160 |
| 2024-02-27 | 2024-02-23 | 8.010 | 19,768 | +7,603 | 0.00% | 158,340 |
| 2023-12-28 | 2023-12-22 | 8.468 | 12,165 | +318 | 0.00% | 103,012 |
| 2023-11-28 | 2023-11-24 | 8.036 | 11,847 | -2,962 | 0.00% | 95,199 |
| 2023-10-06 | 2023-10-04 | 7.320 | 14,809 | +2,221 | 0.00% | 108,401 |
| 2023-09-21 | 2023-09-19 | 7.725 | 12,588 | +5,184 | 0.00% | 97,244 |
| 2023-07-13 | 2023-07-11 | 7.887 | 7,404 | +2,961 | 0.00% | 58,397 |
| 2023-06-12 | 2023-06-08 | 9.752 | 4,443 | +321 | 0.00% | 43,330 |
| 2023-03-03 | 2023-03-01 | 10.306 | 4,122 | -2,748 | 0.00% | 42,480 |
| 2023-01-18 | 2023-01-16 | 10.335 | 6,870 | -6,870 | 0.00% | 70,999 |
| 2022-12-06 | 2022-12-02 | 8.588 | 13,740 | +3,435 | 0.00% | 117,999 |
| 2022-11-30 | 2022-11-28 | 8.544 | 10,305 | -5,496 | 0.00% | 88,049 |
| 2022-11-09 | 2022-11-07 | 7.875 | 15,801 | +2,748 | 0.00% | 124,429 |
| 2022-11-08 | 2022-11-04 | 8.064 | 13,053 | +2,748 | 0.00% | 105,259 |
| 2022-10-31 | 2022-10-27 | 8.603 | 10,305 | -5,496 | 0.00% | 88,649 |
| 2022-09-09 | 2022-09-07 | 7.860 | 15,801 | -2,061 | 0.00% | 124,199 |
| 2022-09-08 | 2022-09-06 | 7.671 | 17,862 | +5,496 | 0.00% | 137,018 |
| 2022-09-05 | 2022-09-01 | 8.282 | 12,366 | +2,748 | 0.00% | 102,419 |
| 2022-08-08 | 2022-08-04 | 9.316 | 9,618 | +687 | 0.00% | 89,599 |
| 2022-06-14 | 2022-06-10 | 11.521 | 8,931 | -2,061 | 0.00% | 102,894 |
| 2022-06-13 | 2022-06-09 | 11.290 | 10,992 | +618 | 0.00% | 124,096 |
| 2022-06-09 | 2022-06-07 | 11.166 | 10,374 | -1,945 | 0.00% | 115,839 |
| 2022-05-03 | 2022-04-28 | 9.979 | 12,319 | +3,890 | 0.00% | 122,928 |
| 2022-04-06 | 2022-04-01 | 11.105 | 8,429 | +1,297 | 0.00% | 93,601 |
| 2022-03-21 | 2022-03-17 | 10.426 | 7,132 | -2,594 | 0.00% | 74,358 |
| 2022-03-18 | 2022-03-16 | 9.655 | 9,726 | +2,594 | 0.00% | 93,903 |
| 2022-02-14 | 2022-02-10 | 10.765 | 7,132 | +6,484 | 0.00% | 76,778 |
| 2021-09-14 | 2021-09-10 | 13.649 | 648 | -5,836 | 0.00% | 8,845 |
| 2021-09-13 | 2021-09-09 | 13.619 | 6,484 | +5,187 | 0.00% | 88,303 |
| 2021-07-29 | 2021-07-27 | 12.724 | 1,297 | -8,429 | 0.00% | 16,503 |
| 2021-07-23 | 2021-07-21 | 12.308 | 9,726 | +649 | 0.00% | 119,703 |
| 2021-07-14 | 2021-07-12 | 12.724 | 9,077 | -7,781 | 0.00% | 115,496 |
| 2021-06-15 | 2021-06-10 | 13.272 | 16,858 | +735 | 0.00% | 223,732 |
| 2021-06-01 | 2021-05-28 | 13.707 | 16,123 | -34,727 | 0.00% | 220,998 |
| 2021-05-31 | 2021-05-27 | 14.320 | 50,850 | +8,062 | 0.00% | 728,160 |
| 2021-05-27 | 2021-05-25 | 13.804 | 42,788 | +9,301 | 0.00% | 590,634 |
| 2021-04-23 | 2021-04-21 | 14.529 | 33,487 | -3,100 | 0.00% | 486,546 |
| 2021-04-21 | 2021-04-19 | 14.626 | 36,587 | -620 | 0.00% | 535,127 |
| 2021-04-20 | 2021-04-16 | 14.755 | 37,207 | +2,480 | 0.00% | 548,995 |
| 2021-04-19 | 2021-04-15 | 14.675 | 34,727 | +620 | 0.00% | 509,602 |
| 2021-04-01 | 2021-03-30 | 14.626 | 34,107 | +17,984 | 0.00% | 498,854 |
| 2021-03-23 | 2021-03-19 | 14.707 | 16,123 | +11,782 | 0.00% | 237,117 |
| 2021-03-19 | 2021-03-17 | 14.320 | 4,341 | -1,860 | 0.00% | 62,162 |
| 2021-03-18 | 2021-03-16 | 13.981 | 6,201 | -6,201 | 0.00% | 86,697 |
| 2021-03-08 | 2021-03-04 | 13.965 | 12,402 | -1,241 | 0.00% | 173,194 |
| 2021-03-05 | 2021-03-03 | 14.352 | 13,643 | +13,643 | 0.00% | 195,804 |
| 2020-10-20 | 2020-10-16 | 11.369 | 0 | -8,062 | ||
| 2020-09-22 | 2020-09-18 | 10.659 | 8,062 | +3,101 | 0.00% | 85,934 |
| 2020-09-17 | 2020-09-15 | 10.740 | 4,961 | +4,961 | 0.00% | 53,280 |
| 2019-09-18 | 2019-09-16 | 12.672 | 0 | -2,955 | ||
| 2019-09-13 | 2019-09-11 | 12.672 | 2,955 | -1,773 | 0.00% | 37,447 |
| 2019-08-30 | 2019-08-28 | 11.556 | 4,728 | +4,728 | 0.00% | 54,635 |
| 2019-04-09 | 2019-04-04 | 15.303 | 0 | -5,685 | ||
| 2019-04-08 | 2019-04-03 | 15.356 | 5,685 | +5,685 | 0.00% | 87,296 |
| 2019-03-13 | 2019-03-11 | 14.775 | 0 | -5,685 | ||
| 2019-02-26 | 2019-02-22 | 14.969 | 5,685 | -2,274 | 0.00% | 85,096 |
| 2019-02-22 | 2019-02-20 | 14.529 | 7,959 | -569 | 0.00% | 115,635 |
| 2019-02-20 | 2019-02-18 | 14.247 | 8,528 | -4,548 | 0.00% | 121,502 |
| 2019-02-19 | 2019-02-15 | 13.931 | 13,076 | +1,706 | 0.00% | 182,159 |
| 2019-02-18 | 2019-02-14 | 14.195 | 11,370 | +5,685 | 0.00% | 161,393 |
| 2019-02-14 | 2019-02-12 | 14.072 | 5,685 | +1,705 | 0.00% | 79,997 |
| 2019-02-13 | 2019-02-11 | 14.212 | 3,980 | +2,274 | 0.00% | 56,565 |
| 2019-02-12 | 2019-02-08 | 14.476 | 1,706 | +1,706 | 0.00% | 24,696 |
| 2018-12-05 | 2018-12-03 | 13.737 | 0 | -1,137 | ||
| 2018-12-04 | 2018-11-30 | 13.702 | 1,137 | -10,233 | 0.00% | 15,579 |
| 2018-12-03 | 2018-11-29 | 13.315 | 11,370 | -2,843 | 0.00% | 151,394 |
| 2018-11-30 | 2018-11-28 | 13.526 | 14,213 | +14,213 | 0.00% | 192,249 |
| 2018-03-20 | 2018-03-16 | 15.169 | 0 | -1,089 | ||
| 2018-03-12 | 2018-03-08 | 14.324 | 1,089 | +1,089 | 0.00% | 15,599 |
| 2018-01-31 | 2018-01-29 | 15.426 | 0 | -545 | ||
| 2018-01-29 | 2018-01-25 | 15.444 | 545 | -544 | 0.00% | 8,417 |
| 2018-01-26 | 2018-01-24 | 15.463 | 1,089 | -545 | 0.00% | 16,839 |
| 2018-01-24 | 2018-01-22 | 14.930 | 1,634 | +545 | 0.00% | 24,396 |
| 2018-01-23 | 2018-01-19 | 15.224 | 1,089 | -3,267 | 0.00% | 16,579 |
| 2018-01-22 | 2018-01-18 | 14.875 | 4,356 | +4,356 | 0.00% | 64,796 |
| 2018-01-15 | 2018-01-11 | 14.141 | 0 | -545 | ||
| 2018-01-12 | 2018-01-10 | 13.773 | 545 | +545 | 0.00% | 7,506 |
| 2017-11-21 | 2017-11-17 | 13.296 | 0 | -3,812 | ||
| 2017-11-10 | 2017-11-08 | 13.718 | 3,812 | +2,178 | 0.00% | 52,293 |
| 2017-11-09 | 2017-11-07 | 13.718 | 1,634 | -2,722 | 0.00% | 22,415 |
| 2017-10-31 | 2017-10-27 | 14.379 | 4,356 | -3,812 | 0.00% | 62,636 |
| 2017-10-30 | 2017-10-26 | 14.030 | 8,168 | +5,990 | 0.00% | 114,600 |
| 2017-10-27 | 2017-10-25 | 14.526 | 2,178 | -4,356 | 0.00% | 31,638 |
| 2017-10-10 | 2017-10-06 | 13.938 | 6,534 | +5,445 | 0.00% | 91,074 |
| 2017-10-03 | 2017-09-28 | 13.241 | 1,089 | -5,445 | 0.00% | 14,419 |
| 2017-09-29 | 2017-09-27 | 13.130 | 6,534 | -6,535 | 0.00% | 85,794 |
| 2017-09-05 | 2017-09-01 | 12.910 | 13,069 | +2,178 | 0.00% | 168,722 |
| 2017-08-30 | 2017-08-28 | 13.222 | 10,891 | +545 | 0.00% | 144,004 |
| 2017-08-29 | 2017-08-25 | 13.443 | 10,346 | +10,346 | 0.00% | 139,078 |
| 2016-10-31 | 2016-10-27 | 13.682 | 0 | -526 | ||
| 2016-10-24 | 2016-10-19 | 13.663 | 526 | -1,579 | 0.00% | 7,187 |
| 2016-10-20 | 2016-10-18 | 13.644 | 2,105 | +2,105 | 0.00% | 28,720 |
| 2016-07-25 | 2016-07-21 | 11.857 | 0 | -5,263 | ||
| 2016-07-21 | 2016-07-19 | 11.496 | 5,263 | +5,263 | 0.00% | 60,506 |
| 2016-06-24 | 2016-06-22 | 11.401 | 0 | -4,210 | ||
| 2016-06-23 | 2016-06-21 | 11.363 | 4,210 | +4,210 | 0.00% | 47,840 |
| 2015-11-04 | 2015-11-02 | 13.286 | 0 | -3,030 | ||
| 2015-09-22 | 2015-09-18 | 11.999 | 3,030 | +2,525 | 0.00% | 36,356 |
| 2015-07-30 | 2015-07-28 | 14.018 | 505 | -2,020 | 0.00% | 7,079 |
| 2015-07-22 | 2015-07-20 | 15.642 | 2,525 | +2,020 | 0.00% | 39,496 |
| 2015-07-10 | 2015-07-08 | 12.870 | 505 | -1,010 | 0.00% | 6,499 |
| 2015-06-26 | 2015-06-24 | 14.573 | 1,515 | +505 | 0.00% | 22,078 |
| 2015-06-15 | 2015-06-11 | 15.032 | 1,010 | +31 | 0.00% | 15,182 |
| 2015-06-04 | 2015-06-02 | 15.583 | 979 | -490 | 0.00% | 15,256 |
| 2015-06-03 | 2015-06-01 | 15.788 | 1,469 | -979 | 0.00% | 23,192 |
| 2015-05-19 | 2015-05-15 | 15.379 | 2,448 | -2,448 | 0.00% | 37,648 |
| 2015-05-18 | 2015-05-14 | 15.399 | 4,896 | -2,448 | 0.00% | 75,396 |
| 2015-05-15 | 2015-05-13 | 15.195 | 7,344 | -2,449 | 0.00% | 111,594 |
| 2015-05-11 | 2015-05-07 | 14.868 | 9,793 | -1,958 | 0.00% | 145,607 |
| 2015-05-08 | 2015-05-06 | 14.950 | 11,751 | +1,958 | 0.00% | 175,679 |
| 2015-05-07 | 2015-05-05 | 15.481 | 9,793 | +9,793 | 0.00% | 151,607 |
| 2015-04-29 | 2015-04-27 | 16.645 | 0 | -490 | ||
| 2015-04-28 | 2015-04-24 | 16.972 | 490 | -979 | 0.00% | 8,316 |
| 2015-04-27 | 2015-04-23 | 16.727 | 1,469 | +1,469 | 0.00% | 24,572 |
| 2015-04-23 | 2015-04-21 | 16.625 | 0 | -979 | ||
| 2015-04-22 | 2015-04-20 | 16.053 | 979 | -980 | 0.00% | 15,716 |
| 2015-04-17 | 2015-04-15 | 16.727 | 1,959 | -489 | 0.00% | 32,768 |
| 2015-04-16 | 2015-04-14 | 16.441 | 2,448 | +2,448 | 0.00% | 40,248 |
| 2015-04-14 | 2015-04-10 | 17.135 | 0 | -490 | ||
| 2015-04-13 | 2015-04-09 | 16.686 | 490 | -489 | 0.00% | 8,176 |
| 2015-04-10 | 2015-04-08 | 15.869 | 979 | -4,407 | 0.00% | 15,536 |
| 2015-04-09 | 2015-04-02 | 14.828 | 5,386 | -3,427 | 0.00% | 79,861 |
| 2015-04-02 | 2015-03-31 | 14.480 | 8,813 | -1,469 | 0.00% | 127,616 |
| 2015-04-01 | 2015-03-30 | 14.337 | 10,282 | +1,469 | 0.00% | 147,418 |
| 2015-03-31 | 2015-03-27 | 13.827 | 8,813 | +5,386 | 0.00% | 121,856 |
| 2015-03-30 | 2015-03-26 | 13.602 | 3,427 | +1,468 | 0.00% | 46,615 |
| 2015-03-27 | 2015-03-25 | 13.663 | 1,959 | +1,959 | 0.00% | 26,767 |
| 2015-02-11 | 2015-02-09 | 13.684 | 0 | -2,938 | ||
| 2015-02-10 | 2015-02-06 | 13.582 | 2,938 | -4,896 | 0.00% | 39,903 |
| 2015-01-30 | 2015-01-28 | 13.725 | 7,834 | +2,938 | 0.00% | 107,519 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,896 | +4,896 | 0.00% | 68,196 |
| 2015-01-26 | 2015-01-22 | 14.766 | 0 | -1,959 | ||
| 2015-01-22 | 2015-01-20 | 14.317 | 1,959 | -1,468 | 0.00% | 28,047 |
| 2015-01-21 | 2015-01-19 | 13.684 | 3,427 | +1,468 | 0.00% | 46,895 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,959 | -979 | 0.00% | 28,447 |
| 2015-01-19 | 2015-01-15 | 14.644 | 2,938 | +2,938 | 0.00% | 43,023 |
| 2014-11-21 | 2014-11-19 | 14.623 | 0 | -979 | ||
| 2014-10-08 | 2014-10-06 | 14.235 | 979 | -1,959 | 0.00% | 13,936 |
| 2014-09-29 | 2014-09-25 | 14.623 | 2,938 | -9,792 | 0.00% | 42,963 |
| 2014-09-26 | 2014-09-24 | 14.725 | 12,730 | -8,814 | 0.00% | 187,455 |
| 2014-09-25 | 2014-09-23 | 14.297 | 21,544 | -979 | 0.00% | 308,006 |
| 2014-09-22 | 2014-09-18 | 13.745 | 22,523 | +979 | 0.00% | 309,582 |
| 2014-09-18 | 2014-09-16 | 13.684 | 21,544 | +490 | 0.00% | 294,805 |
| 2014-09-12 | 2014-09-10 | 14.072 | 21,054 | +490 | 0.00% | 296,270 |
| 2014-09-11 | 2014-09-08 | 14.644 | 20,564 | -1,959 | 0.00% | 301,135 |
| 2014-09-10 | 2014-09-05 | 14.297 | 22,523 | -14,199 | 0.00% | 322,002 |
| 2014-09-08 | 2014-09-04 | 13.398 | 36,722 | +2,448 | 0.00% | 491,999 |
| 2014-08-26 | 2014-08-22 | 12.663 | 34,274 | -1,958 | 0.00% | 434,001 |
| 2014-08-25 | 2014-08-21 | 12.785 | 36,232 | -1,959 | 0.00% | 463,235 |
| 2014-08-22 | 2014-08-20 | 12.908 | 38,191 | +3,917 | 0.00% | 492,961 |
| 2014-08-01 | 2014-07-30 | 13.051 | 34,274 | -490 | 0.00% | 447,301 |
| 2014-07-31 | 2014-07-29 | 12.806 | 34,764 | +490 | 0.00% | 445,176 |
| 2014-07-30 | 2014-07-28 | 12.969 | 34,274 | -2,938 | 0.00% | 444,501 |
| 2014-07-28 | 2014-07-24 | 12.847 | 37,212 | +2,938 | 0.00% | 478,044 |
| 2014-07-10 | 2014-07-08 | 11.948 | 34,274 | -2,938 | 0.00% | 409,501 |
| 2014-07-04 | 2014-07-02 | 11.825 | 37,212 | -2,937 | 0.00% | 440,044 |
| 2014-06-17 | 2014-06-13 | 12.641 | 40,149 | +2,937 | 0.00% | 507,513 |
| 2014-06-16 | 2014-06-12 | 12.874 | 37,212 | +3,322 | 0.00% | 479,083 |
| 2014-06-12 | 2014-06-10 | 13.172 | 33,890 | -942 | 0.00% | 446,394 |
| 2014-04-22 | 2014-04-16 | 11.430 | 34,832 | +942 | 0.00% | 398,122 |
| 2014-04-14 | 2014-04-10 | 12.067 | 33,890 | +470 | 0.00% | 408,955 |
| 2014-03-31 | 2014-03-27 | 12.195 | 33,420 | +471 | 0.00% | 407,543 |
| 2014-02-28 | 2014-02-26 | 12.513 | 32,949 | -471 | 0.00% | 412,300 |
| 2014-02-27 | 2014-02-25 | 12.173 | 33,420 | -1,883 | 0.00% | 406,833 |
| 2014-02-25 | 2014-02-21 | 12.280 | 35,303 | +942 | 0.00% | 433,506 |
| 2014-02-14 | 2014-02-12 | 12.726 | 34,361 | -1,412 | 0.00% | 437,268 |
| 2014-02-07 | 2014-02-05 | 11.451 | 35,773 | +470 | 0.00% | 409,637 |
| 2014-02-05 | 2014-01-30 | 11.897 | 35,303 | -4,707 | 0.00% | 420,005 |
| 2014-01-29 | 2014-01-27 | 11.855 | 40,010 | +4,707 | 0.00% | 474,305 |
| 2014-01-28 | 2014-01-24 | 12.258 | 35,303 | +942 | 0.00% | 432,756 |
| 2014-01-27 | 2014-01-23 | 12.343 | 34,361 | +1,412 | 0.00% | 424,128 |
| 2013-11-26 | 2013-11-22 | 12.513 | 32,949 | -471 | 0.00% | 412,300 |
| 2013-11-22 | 2013-11-20 | 12.704 | 33,420 | -941 | 0.00% | 424,583 |
| 2013-11-21 | 2013-11-19 | 12.343 | 34,361 | -2,824 | 0.00% | 424,128 |
| 2013-11-20 | 2013-11-18 | 12.173 | 37,185 | +4,236 | 0.00% | 452,666 |
| 2013-10-23 | 2013-10-21 | 12.046 | 32,949 | -3,295 | 0.00% | 396,900 |
| 2013-10-17 | 2013-10-15 | 11.982 | 36,244 | +471 | 0.00% | 434,281 |
| 2013-10-08 | 2013-10-04 | 11.047 | 35,773 | +941 | 0.00% | 395,197 |
| 2013-09-11 | 2013-09-09 | 10.771 | 34,832 | -7,531 | 0.00% | 375,182 |
| 2013-09-03 | 2013-08-30 | 9.964 | 42,363 | +3,295 | 0.00% | 422,100 |
| 2013-08-27 | 2013-08-23 | 9.964 | 39,068 | +5,178 | 0.00% | 389,269 |
| 2013-08-22 | 2013-08-20 | 9.964 | 33,890 | -471 | 0.00% | 337,676 |
| 2013-08-21 | 2013-08-19 | 10.304 | 34,361 | +941 | 0.00% | 354,049 |
| 2013-08-20 | 2013-08-16 | 10.516 | 33,420 | +471 | 0.00% | 351,453 |
| 2013-07-22 | 2013-07-18 | 10.750 | 32,949 | -4,707 | 0.00% | 354,200 |
| 2013-06-28 | 2013-06-26 | 10.113 | 37,656 | -471 | 0.00% | 380,800 |
| 2013-06-27 | 2013-06-25 | 9.539 | 38,127 | +471 | 0.00% | 363,692 |
| 2013-06-19 | 2013-06-17 | 11.546 | 37,656 | +1,695 | 0.00% | 434,768 |
| 2013-06-18 | 2013-06-14 | 11.123 | 35,961 | -899 | 0.00% | 399,998 |
| 2013-06-17 | 2013-06-13 | 11.034 | 36,860 | +899 | 0.00% | 406,718 |
| 2013-06-14 | 2013-06-11 | 11.301 | 35,961 | -899 | 0.00% | 406,398 |
| 2013-06-05 | 2013-06-03 | 11.791 | 36,860 | -1,798 | 0.00% | 434,598 |
| 2013-06-04 | 2013-05-31 | 11.746 | 38,658 | -6,293 | 0.00% | 454,077 |
| 2013-06-03 | 2013-05-30 | 11.768 | 44,951 | +2,697 | 0.00% | 528,995 |
| 2013-05-31 | 2013-05-29 | 11.724 | 42,254 | -1,798 | 0.00% | 495,376 |
| 2013-05-30 | 2013-05-28 | 11.657 | 44,052 | +8,091 | 0.00% | 513,515 |
| 2013-05-13 | 2013-05-09 | 11.791 | 35,961 | -4,495 | 0.00% | 423,998 |
| 2013-05-10 | 2013-05-08 | 11.791 | 40,456 | +4,495 | 0.00% | 476,997 |
| 2013-05-02 | 2013-04-29 | 11.635 | 35,961 | -4,495 | 0.00% | 418,398 |
| 2013-04-30 | 2013-04-26 | 11.613 | 40,456 | -7,193 | 0.00% | 469,797 |
| 2013-04-26 | 2013-04-24 | 11.435 | 47,649 | +1,349 | 0.00% | 544,845 |
| 2013-04-25 | 2013-04-23 | 11.257 | 46,300 | +10,339 | 0.00% | 521,180 |
| 2013-04-10 | 2013-04-08 | 10.522 | 35,961 | -4,495 | 0.00% | 378,398 |
| 2013-04-02 | 2013-03-27 | 11.679 | 40,456 | +4,495 | 0.00% | 472,497 |
| 2013-03-27 | 2013-03-25 | 11.635 | 35,961 | -6,293 | 0.00% | 418,398 |
| 2013-03-26 | 2013-03-22 | 11.524 | 42,254 | +6,293 | 0.00% | 486,916 |
| 2013-03-18 | 2013-03-14 | 11.791 | 35,961 | -450 | 0.00% | 423,998 |
| 2013-03-05 | 2013-03-01 | 12.458 | 36,411 | -449 | 0.00% | 453,604 |
| 2013-03-04 | 2013-02-28 | 12.703 | 36,860 | -450 | 0.00% | 468,218 |
| 2013-03-01 | 2013-02-27 | 12.369 | 37,310 | +1,349 | 0.00% | 461,484 |
| 2013-02-26 | 2013-02-22 | 13.237 | 35,961 | -1,798 | 0.00% | 475,998 |
| 2013-02-18 | 2013-02-14 | 13.615 | 37,759 | -8,091 | 0.00% | 514,077 |
| 2013-02-15 | 2013-02-08 | 13.325 | 45,850 | +449 | 0.00% | 610,974 |
| 2013-02-08 | 2013-02-06 | 13.414 | 45,401 | +7,642 | 0.00% | 609,031 |
| 2013-02-05 | 2013-02-01 | 13.348 | 37,759 | -1,349 | 0.00% | 503,997 |
| 2013-02-04 | 2013-01-31 | 13.125 | 39,108 | -5,394 | 0.00% | 513,303 |
| 2013-01-29 | 2013-01-25 | 12.703 | 44,502 | +7,642 | 0.00% | 565,291 |
| 2013-01-21 | 2013-01-17 | 13.592 | 36,860 | -5,394 | 0.00% | 501,018 |
| 2013-01-18 | 2013-01-16 | 12.970 | 42,254 | +5,843 | 0.00% | 548,015 |
| 2013-01-17 | 2013-01-15 | 13.993 | 36,411 | -1,348 | 0.00% | 509,495 |
| 2013-01-07 | 2013-01-03 | 14.594 | 37,759 | -1,798 | 0.00% | 551,037 |
| 2013-01-04 | 2013-01-02 | 14.171 | 39,557 | +899 | 0.00% | 560,556 |
| 2012-12-18 | 2012-12-14 | 14.193 | 38,658 | +2,247 | 0.00% | 548,677 |
| 2012-12-11 | 2012-12-07 | 13.437 | 36,411 | -4,495 | 0.00% | 489,244 |
| 2012-12-10 | 2012-12-06 | 12.925 | 40,906 | +3,147 | 0.00% | 528,712 |
| 2012-11-14 | 2012-11-12 | 11.702 | 37,759 | +899 | 0.00% | 441,838 |
| 2012-11-13 | 2012-11-09 | 11.613 | 36,860 | -4,945 | 0.00% | 428,038 |
| 2012-11-06 | 2012-11-02 | 12.391 | 41,805 | +4,945 | 0.00% | 518,012 |
| 2012-10-30 | 2012-10-26 | 11.679 | 36,860 | +449 | 0.00% | 430,498 |
| 2012-10-25 | 2012-10-22 | 12.347 | 36,411 | -899 | 0.00% | 449,554 |
| 2012-10-24 | 2012-10-19 | 12.391 | 37,310 | -8,540 | 0.00% | 462,314 |
| 2012-10-22 | 2012-10-18 | 11.924 | 45,850 | -11,688 | 0.00% | 546,714 |
| 2012-10-04 | 2012-09-28 | 10.545 | 57,538 | +1,349 | 0.00% | 606,722 |
| 2012-09-07 | 2012-09-05 | 10.589 | 56,189 | +4,495 | 0.00% | 594,997 |
| 2012-08-24 | 2012-08-22 | 12.302 | 51,694 | +4,045 | 0.00% | 635,948 |
| 2012-06-28 | 2012-06-26 | 11.657 | 47,649 | +450 | 0.00% | 555,446 |
| 2012-06-26 | 2012-06-22 | 11.390 | 47,199 | +1,349 | 0.00% | 537,600 |
| 2012-06-25 | 2012-06-21 | 12.013 | 45,850 | -2,698 | 0.00% | 550,794 |
| 2012-06-22 | 2012-06-20 | 12.235 | 48,548 | +899 | 0.00% | 594,005 |
| 2012-06-20 | 2012-06-18 | 12.569 | 47,649 | +2,698 | 0.00% | 598,906 |
| 2012-06-19 | 2012-06-15 | 12.302 | 44,951 | +899 | 0.00% | 552,995 |
| 2012-06-15 | 2012-06-13 | 12.441 | 44,052 | +806 | 0.00% | 548,053 |
| 2012-06-11 | 2012-06-07 | 12.010 | 43,246 | -2,206 | 0.00% | 519,405 |
| 2012-06-05 | 2012-06-01 | 11.603 | 45,452 | -441 | 0.00% | 527,360 |
| 2012-06-04 | 2012-05-31 | 11.875 | 45,893 | -442 | 0.00% | 544,957 |
| 2012-06-01 | 2012-05-30 | 12.169 | 46,335 | +883 | 0.00% | 563,855 |
| 2012-05-28 | 2012-05-24 | 12.282 | 45,452 | +1,765 | 0.00% | 558,260 |
| 2012-05-22 | 2012-05-18 | 12.396 | 43,687 | -4,413 | 0.00% | 541,532 |
| 2012-05-17 | 2012-05-15 | 13.030 | 48,100 | +442 | 0.00% | 626,754 |
| 2012-05-10 | 2012-05-08 | 13.619 | 47,658 | +441 | 0.00% | 649,074 |
| 2012-05-07 | 2012-05-03 | 13.937 | 47,217 | +882 | 0.00% | 658,048 |
| 2012-04-27 | 2012-04-25 | 12.872 | 46,335 | -2,206 | 0.00% | 596,406 |
| 2012-04-23 | 2012-04-19 | 13.665 | 48,541 | +441 | 0.00% | 663,300 |
| 2012-04-16 | 2012-04-12 | 13.687 | 48,100 | -2,206 | 0.00% | 658,364 |
| 2012-04-13 | 2012-04-11 | 13.189 | 50,306 | +2,206 | 0.00% | 663,479 |
| 2012-04-11 | 2012-04-05 | 14.141 | 48,100 | -10,590 | 0.00% | 680,164 |
| 2012-04-10 | 2012-04-03 | 13.914 | 58,690 | +11,914 | 0.00% | 816,614 |
| 2012-04-05 | 2012-04-02 | 14.118 | 46,776 | +2,207 | 0.00% | 660,382 |
| 2012-03-30 | 2012-03-28 | 14.073 | 44,569 | -8,826 | 0.00% | 627,204 |
| 2012-03-29 | 2012-03-27 | 14.390 | 53,395 | +2,206 | 0.00% | 768,349 |
| 2012-03-27 | 2012-03-23 | 15.954 | 51,189 | -13,679 | 0.00% | 816,645 |
| 2012-03-26 | 2012-03-22 | 15.500 | 64,868 | +22,505 | 0.01% | 1,005,474 |
| 2012-03-23 | 2012-03-21 | 15.750 | 42,363 | +4,854 | 0.00% | 667,200 |
| 2012-03-21 | 2012-03-19 | 15.183 | 37,509 | -8,826 | 0.00% | 569,501 |
| 2012-03-20 | 2012-03-16 | 15.296 | 46,335 | +17,652 | 0.00% | 708,757 |
| 2012-03-19 | 2012-03-15 | 15.999 | 28,683 | +8,825 | 0.00% | 458,895 |
| 2012-03-16 | 2012-03-14 | 16.090 | 19,858 | +6,620 | 0.00% | 319,505 |
| 2012-03-15 | 2012-03-13 | 16.361 | 13,238 | +6,619 | 0.00% | 216,593 |
| 2012-03-13 | 2012-03-09 | 15.863 | 6,619 | +2,206 | 0.00% | 104,996 |
| 2012-03-02 | 2012-02-29 | 15.319 | 4,413 | -15,886 | 0.00% | 67,603 |
| 2012-03-01 | 2012-02-28 | 14.979 | 20,299 | +8,826 | 0.00% | 304,061 |
| 2012-02-22 | 2012-02-20 | 14.458 | 11,473 | -8,385 | 0.00% | 165,875 |
| 2012-02-21 | 2012-02-17 | 14.911 | 19,858 | +15,445 | 0.00% | 296,105 |
| 2012-01-20 | 2012-01-18 | 15.591 | 4,413 | -1,765 | 0.00% | 68,803 |
| 2012-01-19 | 2012-01-17 | 15.500 | 6,178 | +1,765 | 0.00% | 95,761 |
| 2011-11-03 | 2011-11-01 | 12.804 | 4,413 | -8,825 | 0.00% | 56,502 |
| 2011-11-02 | 2011-10-31 | 13.121 | 13,238 | -8,826 | 0.00% | 173,694 |
| 2011-08-24 | 2011-08-22 | 15.931 | 22,064 | +4,413 | 0.00% | 351,499 |
| 2011-08-23 | 2011-08-19 | 16.883 | 17,651 | +3,530 | 0.00% | 297,996 |
| 2011-08-18 | 2011-08-16 | 17.812 | 14,121 | +883 | 0.00% | 251,520 |
| 2011-08-12 | 2011-08-10 | 17.517 | 13,238 | +441 | 0.00% | 231,892 |
| 2011-08-11 | 2011-08-09 | 18.106 | 12,797 | +4,413 | 0.00% | 231,707 |
| 2011-08-09 | 2011-08-05 | 18.922 | 8,384 | -6,620 | 0.00% | 158,643 |
| 2011-08-08 | 2011-08-04 | 19.919 | 15,004 | +4,413 | 0.00% | 298,869 |
| 2011-08-05 | 2011-08-03 | 20.055 | 10,591 | -4,413 | 0.00% | 212,405 |
| 2011-08-01 | 2011-07-28 | 19.285 | 15,004 | -882 | 0.00% | 289,348 |
| 2011-07-28 | 2011-07-26 | 19.035 | 15,886 | -1,324 | 0.00% | 302,397 |
| 2011-07-27 | 2011-07-25 | 17.789 | 17,210 | +1,765 | 0.00% | 306,150 |
| 2011-07-15 | 2011-07-13 | 17.200 | 15,445 | -3,971 | 0.00% | 265,653 |
| 2011-07-14 | 2011-07-12 | 16.769 | 19,416 | +3,971 | 0.00% | 325,593 |
| 2011-07-12 | 2011-07-08 | 18.129 | 15,445 | +13,239 | 0.00% | 280,003 |
| 2011-07-11 | 2011-07-07 | 18.356 | 2,206 | -1,324 | 0.00% | 40,493 |
| 2011-06-29 | 2011-06-27 | 18.356 | 3,530 | +2,206 | 0.00% | 64,795 |
| 2011-06-28 | 2011-06-24 | 18.582 | 1,324 | +1,324 | 0.00% | 24,603 |
| 2011-06-27 | 2011-06-23 | 18.242 | 0 | -3,530 | ||
| 2011-06-24 | 2011-06-22 | 18.333 | 3,530 | +3,530 | 0.00% | 64,715 |
| 2011-06-01 | 2011-05-30 | 19.398 | 0 | -13,238 | ||
| 2011-05-31 | 2011-05-27 | 19.285 | 13,238 | +3,971 | 0.00% | 255,291 |
| 2011-05-30 | 2011-05-26 | 19.081 | 9,267 | +9,267 | 0.00% | 176,822 |
| 2011-05-23 | 2011-05-19 | 18.424 | 0 | -4,413 | ||
| 2011-05-17 | 2011-05-13 | 18.899 | 4,413 | +4,413 | 0.00% | 83,403 |
| 2011-05-13 | 2011-05-11 | 20.372 | 0 | -3,530 | ||
| 2011-05-04 | 2011-04-29 | 19.806 | 3,530 | -8,826 | 0.00% | 69,915 |
| 2011-05-03 | 2011-04-28 | 19.534 | 12,356 | -11,032 | 0.00% | 241,362 |
| 2011-04-29 | 2011-04-27 | 18.378 | 23,388 | -17,651 | 0.00% | 429,831 |
| 2011-04-28 | 2011-04-26 | 18.628 | 41,039 | -10,591 | 0.00% | 764,457 |
| 2011-04-26 | 2011-04-20 | 18.809 | 51,630 | -441 | 0.00% | 971,101 |
| 2011-04-21 | 2011-04-19 | 18.832 | 52,071 | +19,857 | 0.00% | 980,576 |
| 2011-04-20 | 2011-04-18 | 18.537 | 32,214 | -1,323 | 0.00% | 597,148 |
| 2011-04-12 | 2011-04-08 | 17.404 | 33,537 | +2,206 | 0.00% | 583,673 |
| 2011-04-11 | 2011-04-07 | 17.880 | 31,331 | +5,737 | 0.00% | 560,190 |
| 2011-04-08 | 2011-04-06 | 17.223 | 25,594 | -4,413 | 0.00% | 440,794 |
| 2011-04-07 | 2011-04-04 | 17.721 | 30,007 | -10,150 | 0.00% | 531,757 |
| 2011-04-06 | 2011-04-01 | 16.860 | 40,157 | -5,736 | 0.00% | 677,046 |
| 2011-04-04 | 2011-03-31 | 16.248 | 45,893 | +12,797 | 0.00% | 745,675 |
| 2011-04-01 | 2011-03-30 | 15.568 | 33,096 | 0.00% | 515,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy