History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 330,194,987 | +0 | 6.91% | 2,288,251,260 |
| 2025-10-13 | 2025-10-09 | 6.980 | 330,194,987 | +0 | 6.91% | 2,304,761,009 |
| 2025-10-10 | 2025-10-08 | 6.940 | 330,194,987 | -243,992 | 6.91% | 2,291,553,210 |
| 2025-10-09 | 2025-10-06 | 7.010 | 330,438,979 | +534,000 | 6.91% | 2,316,377,243 |
| 2025-10-08 | 2025-10-03 | 6.950 | 329,904,979 | -585,612 | 6.90% | 2,292,839,604 |
| 2025-10-06 | 2025-10-02 | 6.950 | 330,490,591 | +44,424 | 6.91% | 2,296,909,607 |
| 2025-10-03 | 2025-09-30 | 6.870 | 330,446,167 | +827,487 | 6.91% | 2,270,165,167 |
| 2025-10-02 | 2025-09-29 | 6.900 | 329,618,680 | -1,802,612 | 6.90% | 2,274,368,892 |
| 2025-09-30 | 2025-09-26 | 6.830 | 331,421,292 | +33,760 | 6.93% | 2,263,607,424 |
| 2025-09-29 | 2025-09-25 | 6.830 | 331,387,532 | -620,000 | 6.93% | 2,263,376,844 |
| 2025-09-26 | 2025-09-24 | 6.820 | 332,007,532 | +97,843 | 6.95% | 2,264,291,368 |
| 2025-09-25 | 2025-09-23 | 6.760 | 331,909,689 | -352,986 | 6.95% | 2,243,709,498 |
| 2025-09-24 | 2025-09-22 | 6.680 | 332,262,675 | +209,000 | 6.95% | 2,219,514,669 |
| 2025-09-23 | 2025-09-19 | 6.920 | 332,053,675 | -1,002,000 | 6.95% | 2,297,811,431 |
| 2025-09-22 | 2025-09-18 | 7.000 | 333,055,675 | +1,516,455 | 6.97% | 2,331,389,725 |
| 2025-09-19 | 2025-09-17 | 7.050 | 331,539,220 | -8,294 | 6.94% | 2,337,351,501 |
| 2025-09-18 | 2025-09-16 | 7.010 | 331,547,514 | -342,296 | 6.94% | 2,324,148,073 |
| 2025-09-17 | 2025-09-15 | 7.000 | 331,889,810 | +154,919 | 6.94% | 2,323,228,670 |
| 2025-09-16 | 2025-09-12 | 6.980 | 331,734,891 | +114,792 | 6.94% | 2,315,509,539 |
| 2025-09-15 | 2025-09-11 | 7.240 | 331,620,099 | +15,000 | 6.94% | 2,400,929,517 |
| 2025-09-12 | 2025-09-10 | 7.150 | 331,605,099 | -140,560 | 6.94% | 2,370,976,458 |
| 2025-09-11 | 2025-09-09 | 6.980 | 331,745,659 | +181,000 | 6.94% | 2,315,584,700 |
| 2025-09-10 | 2025-09-08 | 7.559 | 331,564,659 | -110,000 | 6.94% | 2,506,252,578 |
| 2025-09-09 | 2025-09-05 | 7.600 | 331,674,659 | +11,698,805 | 6.94% | 2,520,821,501 |
| 2025-09-08 | 2025-09-04 | 7.414 | 319,975,854 | +81,095 | 6.93% | 2,372,269,211 |
| 2025-09-05 | 2025-09-03 | 7.725 | 319,894,759 | -171,904 | 6.93% | 2,471,039,544 |
| 2025-09-04 | 2025-09-02 | 7.807 | 320,066,663 | +28,407 | 6.93% | 2,498,880,747 |
| 2025-09-03 | 2025-09-01 | 7.787 | 320,038,256 | -35,733 | 6.93% | 2,492,031,220 |
| 2025-09-02 | 2025-08-29 | 7.714 | 320,073,989 | +159,257 | 6.93% | 2,469,109,772 |
| 2025-09-01 | 2025-08-28 | 7.756 | 319,914,732 | -966 | 6.93% | 2,481,131,603 |
| 2025-08-29 | 2025-08-27 | 7.787 | 319,915,698 | -27,519 | 6.95% | 2,491,076,902 |
| 2025-08-28 | 2025-08-26 | 7.818 | 319,943,217 | -151,902 | 6.95% | 2,501,229,845 |
| 2025-08-27 | 2025-08-25 | 7.952 | 320,095,119 | -39,762 | 6.96% | 2,545,505,355 |
| 2025-08-26 | 2025-08-22 | 7.776 | 320,134,881 | -23,178 | 6.96% | 2,489,468,735 |
| 2025-08-25 | 2025-08-21 | 7.807 | 320,158,059 | +1,315,065 | 6.96% | 2,499,594,310 |
| 2025-08-22 | 2025-08-20 | 7.890 | 318,842,994 | +13,521 | 6.93% | 2,515,739,062 |
| 2025-08-20 | 2025-08-18 | 7.973 | 318,829,473 | -638,344 | 6.93% | 2,542,043,217 |
| 2025-08-19 | 2025-08-15 | 7.838 | 319,467,817 | -160,315 | 6.94% | 2,504,129,225 |
| 2025-08-18 | 2025-08-14 | 7.911 | 319,628,132 | -125,000 | 6.95% | 2,528,553,217 |
| 2025-08-15 | 2025-08-13 | 7.797 | 319,753,132 | -1,519,368 | 6.95% | 2,493,121,973 |
| 2025-08-14 | 2025-08-12 | 7.631 | 321,272,500 | -2,800,685 | 6.98% | 2,451,742,095 |
| 2025-08-13 | 2025-08-11 | 7.642 | 324,073,185 | -1,574,497 | 7.04% | 2,476,470,747 |
| 2025-08-12 | 2025-08-08 | 7.662 | 325,647,682 | -2,127,555 | 7.08% | 2,495,246,494 |
| 2025-08-11 | 2025-08-07 | 7.963 | 327,775,237 | -882,491 | 7.13% | 2,609,974,252 |
| 2025-08-08 | 2025-08-06 | 8.004 | 328,657,728 | -1,069,089 | 7.15% | 2,630,613,749 |
| 2025-08-07 | 2025-08-05 | 8.201 | 329,726,817 | -2,261,936 | 7.17% | 2,704,040,518 |
| 2025-08-06 | 2025-08-04 | 8.066 | 331,988,753 | -2,573,733 | 7.22% | 2,677,901,336 |
| 2025-08-05 | 2025-08-01 | 8.242 | 334,562,486 | -1,758,637 | 7.27% | 2,757,554,175 |
| 2025-08-04 | 2025-07-31 | 8.284 | 336,321,123 | -758,116 | 7.31% | 2,785,979,232 |
| 2025-08-01 | 2025-07-30 | 8.367 | 337,079,239 | -1,773,234 | 7.33% | 2,820,181,820 |
| 2025-07-31 | 2025-07-29 | 8.594 | 338,852,473 | -1,496,918 | 7.37% | 2,912,208,701 |
| 2025-07-30 | 2025-07-28 | 8.646 | 340,349,391 | -630,969 | 7.40% | 2,942,694,628 |
| 2025-07-29 | 2025-07-25 | 8.594 | 340,980,360 | -5,591,551 | 7.42% | 2,930,496,456 |
| 2025-07-28 | 2025-07-24 | 8.646 | 346,571,911 | +1,082,212 | 7.54% | 2,996,495,154 |
| 2025-07-25 | 2025-07-23 | 8.532 | 345,489,699 | +1,662,912 | 7.51% | 2,947,786,720 |
| 2025-07-24 | 2025-07-22 | 8.356 | 343,826,787 | -3,633,645 | 7.48% | 2,873,075,156 |
| 2025-07-23 | 2025-07-21 | 8.377 | 347,460,432 | -1,352,140 | 7.56% | 2,910,634,146 |
| 2025-07-22 | 2025-07-18 | 8.284 | 348,812,572 | -1,674,616 | 7.59% | 2,889,454,497 |
| 2025-07-21 | 2025-07-17 | 8.315 | 350,487,188 | +19,389,431 | 7.62% | 2,914,213,968 |
| 2025-07-18 | 2025-07-16 | 8.180 | 331,097,757 | -1,577,923 | 7.20% | 2,708,426,616 |
| 2025-07-17 | 2025-07-15 | 8.180 | 332,675,680 | +33,703,538 | 7.23% | 2,721,334,250 |
| 2025-07-16 | 2025-07-14 | 8.211 | 298,972,142 | -1,461,493 | 6.50% | 2,454,921,749 |
| 2025-07-15 | 2025-07-11 | 8.128 | 300,433,635 | -9,649,653 | 6.53% | 2,442,035,384 |
| 2025-07-14 | 2025-07-10 | 8.149 | 310,083,288 | +14,636,354 | 6.74% | 2,526,892,905 |
| 2025-07-11 | 2025-07-09 | 8.097 | 295,446,934 | -924,095 | 6.42% | 2,392,323,925 |
| 2025-07-10 | 2025-07-08 | 7.849 | 296,371,029 | -846,000 | 6.45% | 2,326,155,251 |
| 2025-07-09 | 2025-07-07 | 7.797 | 297,217,029 | -2,442,337 | 6.46% | 2,317,407,499 |
| 2025-07-08 | 2025-07-04 | 7.590 | 299,659,366 | -1,832,215 | 6.52% | 2,274,393,336 |
| 2025-07-07 | 2025-07-03 | 7.476 | 301,491,581 | -623,880 | 6.56% | 2,253,959,613 |
| 2025-07-04 | 2025-07-02 | 7.517 | 302,115,461 | -500,260 | 6.57% | 2,271,136,908 |
| 2025-07-03 | 2025-06-30 | 7.062 | 302,615,721 | -53,506,527 | 6.58% | 2,137,025,005 |
| 2025-07-02 | 2025-06-27 | 7.062 | 356,122,248 | -729,140 | 7.74% | 2,514,879,750 |
| 2025-06-30 | 2025-06-26 | 7.072 | 356,851,388 | -110,837 | 7.76% | 2,523,723,880 |
| 2025-06-27 | 2025-06-25 | 7.186 | 356,962,225 | +83,262,823 | 7.96% | 2,565,165,992 |
| 2025-06-26 | 2025-06-24 | 7.041 | 273,699,402 | -1,094,199 | 6.10% | 1,927,154,371 |
| 2025-06-25 | 2025-06-23 | 6.824 | 274,793,601 | -228,884 | 6.13% | 1,875,105,782 |
| 2025-06-24 | 2025-06-20 | 6.627 | 275,022,485 | +6,424,856 | 6.13% | 1,822,560,354 |
| 2025-06-23 | 2025-06-19 | 6.637 | 268,597,629 | +960,852 | 6.40% | 1,782,764,376 |
| 2025-06-20 | 2025-06-18 | 6.782 | 267,636,777 | +560,996 | 6.38% | 1,815,184,751 |
| 2025-06-19 | 2025-06-17 | 6.637 | 267,075,781 | -6,206,855 | 6.36% | 1,772,663,407 |
| 2025-06-18 | 2025-06-16 | 6.637 | 273,282,636 | -424,932 | 6.51% | 1,813,860,197 |
| 2025-06-17 | 2025-06-13 | 6.565 | 273,707,568 | -11,592,714 | 6.52% | 1,796,841,654 |
| 2025-06-16 | 2025-06-12 | 6.461 | 285,300,282 | +411,411 | 6.80% | 1,843,404,035 |
| 2025-06-13 | 2025-06-11 | 6.430 | 284,888,871 | +49,254 | 6.79% | 1,831,896,055 |
| 2025-06-12 | 2025-06-10 | 6.430 | 284,839,617 | +127,479 | 6.79% | 1,831,579,341 |
| 2025-06-11 | 2025-06-09 | 6.575 | 284,712,138 | -649,952 | 6.78% | 1,872,032,788 |
| 2025-06-10 | 2025-06-06 | 6.523 | 285,362,090 | -182,526 | 6.80% | 1,861,532,272 |
| 2025-06-09 | 2025-06-05 | 6.513 | 285,544,616 | -583,162 | 6.80% | 1,859,766,260 |
| 2025-06-06 | 2025-06-04 | 6.554 | 286,127,778 | +232,648 | 6.82% | 1,875,415,389 |
| 2025-06-05 | 2025-06-03 | 6.410 | 285,895,130 | +62,736 | 6.81% | 1,832,445,850 |
| 2025-06-04 | 2025-06-02 | 6.389 | 285,832,394 | -310,454 | 6.81% | 1,826,124,377 |
| 2025-06-03 | 2025-05-30 | 6.275 | 286,142,848 | -640,813 | 6.82% | 1,795,515,930 |
| 2025-06-02 | 2025-05-29 | 6.399 | 286,783,661 | +189,288 | 6.83% | 1,835,171,359 |
| 2025-05-30 | 2025-05-28 | 6.399 | 286,594,373 | +966 | 6.86% | 1,833,960,077 |
| 2025-05-29 | 2025-05-27 | 6.389 | 286,593,407 | -23,320 | 6.86% | 1,830,986,333 |
| 2025-05-28 | 2025-05-26 | 6.358 | 286,616,727 | +344,460 | 6.86% | 1,822,231,906 |
| 2025-05-27 | 2025-05-23 | 6.461 | 286,272,267 | +664,894 | 6.85% | 1,849,684,299 |
| 2025-05-26 | 2025-05-22 | 6.492 | 285,607,373 | -100,438 | 6.84% | 1,854,260,294 |
| 2025-05-23 | 2025-05-21 | 6.544 | 285,707,811 | +340,946 | 6.84% | 1,869,704,336 |
| 2025-05-22 | 2025-05-20 | 6.503 | 285,366,865 | -95,366 | 6.83% | 1,855,653,696 |
| 2025-05-21 | 2025-05-19 | 6.461 | 285,462,231 | +6,797 | 6.84% | 1,844,450,432 |
| 2025-05-20 | 2025-05-16 | 6.482 | 285,455,434 | +628,706 | 6.84% | 1,850,318,074 |
| 2025-05-19 | 2025-05-15 | 6.544 | 284,826,728 | -537,275 | 6.82% | 1,863,938,429 |
| 2025-05-16 | 2025-05-14 | 6.627 | 285,364,003 | -285,863 | 6.83% | 1,891,093,081 |
| 2025-05-15 | 2025-05-13 | 6.689 | 285,649,866 | +9,641,114 | 6.84% | 1,910,734,238 |
| 2025-05-14 | 2025-05-12 | 6.886 | 276,008,752 | -1,802,808 | 6.61% | 1,900,545,371 |
| 2025-05-13 | 2025-05-09 | 6.472 | 277,811,560 | -195,449 | 6.65% | 1,797,893,961 |
| 2025-05-12 | 2025-05-08 | 6.389 | 278,007,009 | +226,102 | 6.66% | 1,776,129,602 |
| 2025-05-09 | 2025-05-07 | 6.171 | 277,780,907 | +3,301,247 | 6.65% | 1,714,282,511 |
| 2025-05-08 | 2025-05-06 | 6.265 | 274,479,660 | -647,536 | 6.57% | 1,719,488,537 |
| 2025-05-07 | 2025-05-02 | 6.265 | 275,127,196 | -34,768 | 6.59% | 1,723,545,051 |
| 2025-05-06 | 2025-04-30 | 6.223 | 275,161,964 | -845,034 | 6.59% | 1,712,366,078 |
| 2025-05-02 | 2025-04-29 | 6.057 | 276,006,998 | +793,587 | 6.61% | 1,671,897,709 |
| 2025-04-30 | 2025-04-28 | 6.078 | 275,213,411 | -9,158,966 | 6.59% | 1,672,790,053 |
| 2025-04-29 | 2025-04-25 | 6.016 | 284,372,377 | -8,683,550 | 6.81% | 1,710,792,287 |
| 2025-04-28 | 2025-04-24 | 5.975 | 293,055,927 | +52,151 | 7.02% | 1,750,894,851 |
| 2025-04-24 | 2025-04-22 | 6.140 | 293,003,776 | -135,206 | 7.02% | 1,799,126,306 |
| 2025-04-23 | 2025-04-17 | 6.089 | 293,138,982 | -2,581,459 | 7.02% | 1,784,779,810 |
| 2025-04-22 | 2025-04-16 | 6.130 | 295,720,441 | +740,734 | 7.08% | 1,812,745,330 |
| 2025-04-17 | 2025-04-15 | 6.870 | 294,979,707 | +11,643 | 7.06% | 2,026,579,048 |
| 2025-04-16 | 2025-04-14 | 6.816 | 294,968,064 | +14,068,751 | 7.06% | 2,010,466,629 |
| 2025-04-15 | 2025-04-11 | 6.642 | 280,899,313 | -886,117 | 7.06% | 1,865,718,928 |
| 2025-04-14 | 2025-04-10 | 6.566 | 281,785,430 | +126,948 | 7.08% | 1,850,162,194 |
| 2025-04-11 | 2025-04-09 | 6.577 | 281,658,482 | -136,294 | 7.08% | 1,852,390,475 |
| 2025-04-10 | 2025-04-08 | 6.566 | 281,794,776 | -283,257 | 7.08% | 1,850,223,559 |
| 2025-04-09 | 2025-04-07 | 6.468 | 282,078,033 | +1,172,149 | 7.09% | 1,824,486,114 |
| 2025-04-08 | 2025-04-03 | 6.892 | 280,905,884 | +55,967 | 7.06% | 1,935,995,860 |
| 2025-04-07 | 2025-04-02 | 6.925 | 280,849,917 | +3,850,835 | 7.06% | 1,944,769,176 |
| 2025-04-03 | 2025-04-01 | 6.914 | 276,999,082 | +994,250 | 6.96% | 1,915,092,589 |
| 2025-04-02 | 2025-03-31 | 6.925 | 276,004,832 | +162,825 | 6.94% | 1,911,218,972 |
| 2025-04-01 | 2025-03-28 | 6.870 | 275,842,007 | +569,420 | 6.93% | 1,895,098,607 |
| 2025-03-31 | 2025-03-27 | 6.990 | 275,272,587 | -249,314 | 6.92% | 1,924,102,782 |
| 2025-03-28 | 2025-03-26 | 6.914 | 275,521,901 | +1,925,934 | 6.93% | 1,904,879,781 |
| 2025-03-27 | 2025-03-25 | 6.859 | 273,595,967 | -513,202 | 6.88% | 1,876,693,633 |
| 2025-03-26 | 2025-03-24 | 6.892 | 274,109,169 | -347,379 | 6.90% | 1,889,153,082 |
| 2025-03-25 | 2025-03-21 | 7.012 | 274,456,548 | -1,118,646 | 6.91% | 1,924,365,851 |
| 2025-03-24 | 2025-03-20 | 7.001 | 275,575,194 | +5,628,214 | 6.93% | 1,929,213,620 |
| 2025-03-21 | 2025-03-19 | 7.207 | 269,946,980 | -4,098,587 | 6.79% | 1,945,567,629 |
| 2025-03-20 | 2025-03-18 | 7.055 | 274,045,567 | +353,669 | 6.90% | 1,933,400,418 |
| 2025-03-19 | 2025-03-17 | 6.990 | 273,691,898 | +416,681 | 6.89% | 1,913,054,068 |
| 2025-03-18 | 2025-03-14 | 6.859 | 273,275,217 | +181,008 | 6.88% | 1,874,493,493 |
| 2025-03-17 | 2025-03-13 | 6.946 | 273,094,209 | -326,444 | 6.87% | 1,897,001,522 |
| 2025-03-14 | 2025-03-12 | 6.859 | 273,420,653 | +422,968 | 6.88% | 1,875,491,091 |
| 2025-03-13 | 2025-03-11 | 6.783 | 272,997,685 | -8,328,395 | 6.87% | 1,851,816,222 |
| 2025-03-12 | 2025-03-10 | 6.729 | 281,326,080 | -1,152,737 | 7.08% | 1,893,019,004 |
| 2025-03-11 | 2025-03-07 | 6.718 | 282,478,817 | -683,695 | 7.11% | 1,897,704,953 |
| 2025-03-10 | 2025-03-06 | 6.522 | 283,162,512 | -5,859,206 | 7.13% | 1,846,891,306 |
| 2025-03-07 | 2025-03-05 | 6.555 | 289,021,718 | -1,252,916 | 7.27% | 1,894,532,765 |
| 2025-03-06 | 2025-03-04 | 6.425 | 290,274,634 | -1,108,840 | 7.30% | 1,864,880,025 |
| 2025-03-05 | 2025-03-03 | 6.468 | 291,383,474 | -1,991,891 | 7.33% | 1,884,673,885 |
| 2025-03-04 | 2025-02-28 | 6.403 | 293,375,365 | +66,914 | 7.38% | 1,878,422,440 |
| 2025-03-03 | 2025-02-27 | 6.501 | 293,308,451 | +161,973 | 7.38% | 1,906,690,007 |
| 2025-02-28 | 2025-02-26 | 6.609 | 293,146,478 | +50,147 | 7.38% | 1,937,503,921 |
| 2025-02-27 | 2025-02-25 | 6.392 | 293,096,331 | -405,700 | 7.38% | 1,873,449,704 |
| 2025-02-26 | 2025-02-24 | 6.261 | 293,502,031 | +356,690 | 7.39% | 1,837,756,318 |
| 2025-02-25 | 2025-02-21 | 6.316 | 293,145,341 | +111,263 | 7.38% | 1,851,456,270 |
| 2025-02-24 | 2025-02-20 | 6.381 | 293,034,078 | +1,451,069 | 7.37% | 1,869,866,325 |
| 2025-02-21 | 2025-02-19 | 6.327 | 291,583,009 | +4,233,979 | 7.34% | 1,844,758,534 |
| 2025-02-20 | 2025-02-18 | 6.316 | 287,349,030 | -343,125 | 7.23% | 1,814,847,753 |
| 2025-02-19 | 2025-02-17 | 6.251 | 287,692,155 | -5,039,271 | 7.24% | 1,798,250,519 |
| 2025-02-18 | 2025-02-14 | 6.185 | 292,731,426 | -59,794 | 7.37% | 1,810,655,987 |
| 2025-02-17 | 2025-02-13 | 6.142 | 292,791,220 | +73,562 | 7.37% | 1,798,294,547 |
| 2025-02-14 | 2025-02-12 | 6.196 | 292,717,658 | -117,722 | 7.37% | 1,813,752,849 |
| 2025-02-13 | 2025-02-11 | 6.131 | 292,835,380 | +217,360 | 7.37% | 1,795,382,471 |
| 2025-02-12 | 2025-02-10 | 6.131 | 292,618,020 | +46,656 | 7.36% | 1,794,049,830 |
| 2025-02-11 | 2025-02-07 | 6.131 | 292,571,364 | -902,711 | 7.36% | 1,793,763,781 |
| 2025-02-10 | 2025-02-06 | 6.283 | 293,474,075 | +173,849 | 7.38% | 1,843,961,762 |
| 2025-02-07 | 2025-02-05 | 6.164 | 293,300,226 | -231,016 | 7.38% | 1,807,797,522 |
| 2025-02-06 | 2025-02-04 | 6.175 | 293,531,242 | -486,632 | 7.39% | 1,812,412,288 |
| 2025-02-05 | 2025-02-03 | 6.359 | 294,017,874 | +458,115 | 7.40% | 1,869,751,667 |
| 2025-02-04 | 2025-01-28 | 6.229 | 293,559,759 | +130,435 | 7.39% | 1,828,544,250 |
| 2025-02-03 | 2025-01-24 | 5.979 | 293,429,324 | +1,394,095 | 7.38% | 1,754,367,336 |
| 2025-01-27 | 2025-01-23 | 5.979 | 292,035,229 | +10,297,559 | 7.35% | 1,746,032,263 |
| 2025-01-24 | 2025-01-22 | 5.990 | 281,737,670 | -368,912 | 7.09% | 1,687,527,456 |
| 2025-01-23 | 2025-01-21 | 6.022 | 282,106,582 | +5,520 | 7.10% | 1,698,937,154 |
| 2025-01-22 | 2025-01-20 | 6.044 | 282,101,062 | +700,908 | 7.10% | 1,705,037,138 |
| 2025-01-21 | 2025-01-17 | 5.990 | 281,400,154 | -24,366 | 7.08% | 1,685,505,833 |
| 2025-01-20 | 2025-01-16 | 5.946 | 281,424,520 | -1,545,450 | 7.08% | 1,673,414,742 |
| 2025-01-17 | 2025-01-15 | 5.881 | 282,969,970 | -282,413 | 7.12% | 1,664,147,987 |
| 2025-01-16 | 2025-01-14 | 5.903 | 283,252,383 | +30,423 | 7.13% | 1,671,967,118 |
| 2025-01-15 | 2025-01-13 | 5.892 | 283,221,960 | +11,926 | 7.13% | 1,668,708,740 |
| 2025-01-14 | 2025-01-10 | 5.957 | 283,210,034 | +289,198 | 7.13% | 1,687,110,486 |
| 2025-01-13 | 2025-01-09 | 6.033 | 282,920,836 | +1,786,466 | 7.12% | 1,706,916,380 |
| 2025-01-10 | 2025-01-08 | 5.935 | 281,134,370 | +4,599,554 | 7.07% | 1,668,633,338 |
| 2025-01-09 | 2025-01-07 | 5.957 | 276,534,816 | -19,318 | 6.96% | 1,647,345,545 |
| 2025-01-08 | 2025-01-06 | 6.001 | 276,554,134 | +31,277 | 6.96% | 1,659,485,885 |
| 2025-01-07 | 2025-01-03 | 6.011 | 276,522,857 | -796 | 6.96% | 1,662,304,179 |
| 2025-01-06 | 2025-01-02 | 5.979 | 276,523,653 | -399,088 | 6.96% | 1,653,291,013 |
| 2025-01-03 | 2024-12-31 | 6.164 | 276,922,741 | +537,694 | 6.97% | 1,706,852,571 |
| 2025-01-02 | 2024-12-27 | 6.120 | 276,385,047 | -229,058 | 6.95% | 1,691,520,510 |
| 2024-12-30 | 2024-12-24 | 5.990 | 276,614,105 | +240,097 | 6.96% | 1,656,838,779 |
| 2024-12-27 | 2024-12-20 | 5.903 | 276,374,008 | -576 | 6.95% | 1,631,365,811 |
| 2024-12-23 | 2024-12-19 | 5.979 | 276,374,584 | -11,039 | 6.95% | 1,652,399,754 |
| 2024-12-20 | 2024-12-18 | 5.979 | 276,385,623 | -166,990 | 6.95% | 1,652,465,754 |
| 2024-12-19 | 2024-12-17 | 5.935 | 276,552,613 | -1,169,066 | 6.96% | 1,641,438,967 |
| 2024-12-18 | 2024-12-16 | 5.979 | 277,721,679 | -93,042 | 6.99% | 1,660,453,821 |
| 2024-12-17 | 2024-12-13 | 6.055 | 277,814,721 | -15,405,917 | 6.99% | 1,682,150,233 |
| 2024-12-16 | 2024-12-12 | 6.022 | 293,220,638 | -2,789,170 | 7.38% | 1,765,869,597 |
| 2024-12-13 | 2024-12-11 | 6.001 | 296,009,808 | +833,440 | 7.45% | 1,776,231,261 |
| 2024-12-12 | 2024-12-10 | 5.968 | 295,176,368 | -312,773 | 7.43% | 1,761,603,884 |
| 2024-12-11 | 2024-12-09 | 6.011 | 295,489,141 | -951,188 | 7.44% | 1,776,319,106 |
| 2024-12-10 | 2024-12-06 | 5.924 | 296,440,329 | -257,575 | 7.46% | 1,756,257,205 |
| 2024-12-09 | 2024-12-05 | 5.903 | 296,697,904 | -19,772 | 7.47% | 1,751,332,625 |
| 2024-12-06 | 2024-12-04 | 5.827 | 296,717,676 | -187,501 | 7.47% | 1,728,870,797 |
| 2024-12-05 | 2024-12-03 | 5.816 | 296,905,177 | +79,362 | 7.47% | 1,726,735,757 |
| 2024-12-04 | 2024-12-02 | 5.718 | 296,825,815 | +192,030 | 7.47% | 1,697,234,078 |
| 2024-12-03 | 2024-11-29 | 5.707 | 296,633,785 | -2,141 | 7.46% | 1,692,911,468 |
| 2024-12-02 | 2024-11-28 | 5.729 | 296,635,926 | +2,759 | 7.46% | 1,699,372,920 |
| 2024-11-29 | 2024-11-27 | 5.816 | 296,633,167 | -23,043 | 7.46% | 1,725,153,806 |
| 2024-11-28 | 2024-11-26 | 5.696 | 296,656,210 | -301,685 | 7.46% | 1,689,814,612 |
| 2024-11-27 | 2024-11-25 | 5.816 | 296,957,895 | -157,305 | 7.47% | 1,727,042,353 |
| 2024-11-26 | 2024-11-22 | 5.772 | 297,115,200 | +30,128 | 7.48% | 1,715,037,899 |
| 2024-11-25 | 2024-11-21 | 5.848 | 297,085,072 | +5,602 | 7.48% | 1,737,470,484 |
| 2024-11-22 | 2024-11-20 | 5.881 | 297,079,470 | -184,409 | 7.48% | 1,747,126,036 |
| 2024-11-21 | 2024-11-19 | 5.848 | 297,263,879 | -546,099 | 7.48% | 1,738,516,218 |
| 2024-11-20 | 2024-11-18 | 5.838 | 297,809,978 | -675,079 | 7.49% | 1,738,472,641 |
| 2024-11-19 | 2024-11-15 | 5.783 | 298,485,057 | +1,368,348 | 7.51% | 1,726,189,841 |
| 2024-11-18 | 2024-11-14 | 5.794 | 297,116,709 | -786 | 7.48% | 1,721,506,295 |
| 2024-11-15 | 2024-11-13 | 5.914 | 297,117,495 | -254,815 | 7.48% | 1,757,039,216 |
| 2024-11-14 | 2024-11-12 | 5.968 | 297,372,310 | +584,312 | 7.48% | 1,774,709,202 |
| 2024-11-13 | 2024-11-11 | 6.077 | 296,787,998 | +209,313 | 7.47% | 1,803,484,741 |
| 2024-11-12 | 2024-11-08 | 6.109 | 296,578,685 | -451,404 | 7.46% | 1,811,884,797 |
| 2024-11-11 | 2024-11-07 | 6.131 | 297,030,089 | +451,308 | 7.47% | 1,821,100,357 |
| 2024-11-08 | 2024-11-06 | 6.077 | 296,578,781 | -611,620 | 7.46% | 1,802,213,397 |
| 2024-11-07 | 2024-11-05 | 6.066 | 297,190,401 | +236,417 | 7.48% | 1,802,699,370 |
| 2024-11-06 | 2024-11-04 | 5.979 | 296,953,984 | -1,888,863 | 7.47% | 1,775,440,718 |
| 2024-11-05 | 2024-11-01 | 5.968 | 298,842,847 | -340,821 | 7.52% | 1,783,485,323 |
| 2024-11-04 | 2024-10-31 | 5.946 | 299,183,668 | -515,276 | 7.53% | 1,779,014,709 |
| 2024-11-01 | 2024-10-30 | 5.957 | 299,698,944 | -2,602,427 | 7.54% | 1,785,336,572 |
| 2024-10-31 | 2024-10-29 | 6.077 | 302,301,371 | +2,602,427 | 7.61% | 1,836,987,727 |
| 2024-10-30 | 2024-10-28 | 6.044 | 299,698,944 | +2,879,713 | 7.54% | 1,811,399,879 |
| 2024-10-29 | 2024-10-25 | 6.011 | 296,819,231 | +304,491 | 7.47% | 1,784,314,879 |
| 2024-10-28 | 2024-10-24 | 6.055 | 296,514,740 | +284,009 | 7.46% | 1,795,377,643 |
| 2024-10-25 | 2024-10-23 | 6.022 | 296,230,731 | -5,819 | 7.45% | 1,783,997,351 |
| 2024-10-24 | 2024-10-22 | 6.022 | 296,236,550 | +3,979 | 7.45% | 1,784,032,395 |
| 2024-10-23 | 2024-10-21 | 6.077 | 296,232,571 | -81,008 | 7.45% | 1,800,109,591 |
| 2024-10-22 | 2024-10-18 | 6.109 | 296,313,579 | +80,608 | 7.46% | 1,810,265,188 |
| 2024-10-21 | 2024-10-17 | 6.022 | 296,232,971 | +48,756 | 7.45% | 1,784,010,841 |
| 2024-10-18 | 2024-10-16 | 6.044 | 296,184,215 | -6,440 | 7.45% | 1,790,156,629 |
| 2024-10-16 | 2024-10-14 | 6.088 | 296,190,655 | -2,101,076 | 7.45% | 1,803,074,657 |
| 2024-10-15 | 2024-10-10 | 5.935 | 298,291,731 | +724,859 | 7.51% | 1,770,468,431 |
| 2024-10-14 | 2024-10-09 | 5.946 | 297,566,872 | -708,574 | 7.49% | 1,769,400,869 |
| 2024-10-10 | 2024-10-08 | 6.131 | 298,275,446 | +2,316,984 | 7.51% | 1,828,735,678 |
| 2024-10-09 | 2024-10-07 | 6.772 | 295,958,462 | -1,495,773 | 7.45% | 2,004,348,053 |
| 2024-10-08 | 2024-10-04 | 6.577 | 297,454,235 | -1,131,415 | 7.49% | 1,956,274,804 |
| 2024-10-07 | 2024-10-03 | 6.522 | 298,585,650 | -3,607,921 | 7.51% | 1,947,486,753 |
| 2024-10-04 | 2024-10-02 | 6.414 | 302,193,571 | +3,694,981 | 7.60% | 1,938,168,641 |
| 2024-10-03 | 2024-09-30 | 6.185 | 298,498,590 | +7,089 | 7.51% | 1,846,328,105 |
| 2024-10-02 | 2024-09-27 | 5.957 | 298,491,501 | -527,106 | 7.51% | 1,778,143,713 |
| 2024-09-30 | 2024-09-26 | 5.848 | 299,018,607 | -28,989 | 7.52% | 1,748,778,558 |
| 2024-09-27 | 2024-09-25 | 5.729 | 299,047,596 | +28,989 | 7.53% | 1,713,188,936 |
| 2024-09-25 | 2024-09-23 | 6.232 | 299,018,607 | +13,636,872 | 7.52% | 1,863,515,585 |
| 2024-09-24 | 2024-09-20 | 6.130 | 285,381,735 | +24,150 | 7.53% | 1,749,266,336 |
| 2024-09-23 | 2024-09-19 | 6.209 | 285,357,585 | -648,317 | 7.53% | 1,771,876,352 |
| 2024-09-20 | 2024-09-17 | 6.278 | 286,005,902 | -2,011,787 | 7.54% | 1,795,453,173 |
| 2024-09-19 | 2024-09-16 | 6.187 | 288,017,689 | -96,045 | 7.60% | 1,781,830,874 |
| 2024-09-17 | 2024-09-13 | 6.152 | 288,113,734 | -964,607 | 7.60% | 1,772,577,407 |
| 2024-09-16 | 2024-09-12 | 6.095 | 289,078,341 | -538,038 | 7.62% | 1,762,044,306 |
| 2024-09-13 | 2024-09-11 | 5.924 | 289,616,379 | -538,038 | 7.64% | 1,715,828,795 |
| 2024-09-12 | 2024-09-10 | 5.993 | 290,154,417 | -169,401 | 7.65% | 1,738,851,199 |
| 2024-09-11 | 2024-09-09 | 6.107 | 290,323,818 | -94,791 | 7.66% | 1,772,943,701 |
| 2024-09-10 | 2024-09-05 | 6.130 | 290,418,609 | +4,228,827 | 7.66% | 1,780,140,191 |
| 2024-09-09 | 2024-09-04 | 5.981 | 286,189,782 | +369,388 | 7.55% | 1,711,831,115 |
| 2024-09-05 | 2024-09-03 | 6.141 | 285,820,394 | +900,287 | 7.54% | 1,755,211,548 |
| 2024-09-04 | 2024-09-02 | 6.152 | 284,920,107 | +488,774 | 7.51% | 1,752,929,087 |
| 2024-09-03 | 2024-08-30 | 6.209 | 284,431,333 | +360,740 | 7.50% | 1,766,124,958 |
| 2024-09-02 | 2024-08-29 | 6.118 | 284,070,593 | +270,403 | 7.49% | 1,737,993,118 |
| 2024-08-30 | 2024-08-28 | 6.107 | 283,800,190 | -200,289 | 7.48% | 1,733,105,340 |
| 2024-08-29 | 2024-08-27 | 6.118 | 284,000,479 | -1,175,809 | 7.49% | 1,737,564,148 |
| 2024-08-28 | 2024-08-26 | 6.198 | 285,176,288 | -14,921 | 7.52% | 1,767,501,537 |
| 2024-08-27 | 2024-08-23 | 6.107 | 285,191,209 | +23,162 | 7.52% | 1,741,599,987 |
| 2024-08-26 | 2024-08-22 | 6.095 | 285,168,047 | +408,136 | 7.52% | 1,738,209,552 |
| 2024-08-23 | 2024-08-21 | 6.141 | 284,759,911 | +2,480,076 | 7.51% | 1,748,699,164 |
| 2024-08-22 | 2024-08-20 | 6.209 | 282,279,835 | -144,962 | 7.44% | 1,752,765,620 |
| 2024-08-21 | 2024-08-19 | 6.130 | 282,424,797 | +1,756 | 7.45% | 1,731,141,588 |
| 2024-08-20 | 2024-08-16 | 6.118 | 282,423,041 | +143,945 | 7.45% | 1,727,913,109 |
| 2024-08-19 | 2024-08-15 | 6.050 | 282,279,096 | +1,755 | 7.44% | 1,707,735,977 |
| 2024-08-16 | 2024-08-14 | 6.187 | 282,277,341 | -30,152 | 7.44% | 1,746,318,023 |
| 2024-08-15 | 2024-08-13 | 6.255 | 282,307,493 | +28,864 | 7.45% | 1,765,802,952 |
| 2024-08-14 | 2024-08-12 | 6.141 | 282,278,629 | -132,149 | 7.44% | 1,733,461,711 |
| 2024-08-13 | 2024-08-09 | 6.221 | 282,410,778 | +47,397 | 7.45% | 1,756,796,262 |
| 2024-08-12 | 2024-08-08 | 6.084 | 282,363,381 | +37,741 | 7.45% | 1,717,896,992 |
| 2024-08-09 | 2024-08-07 | 6.107 | 282,325,640 | +1,554 | 7.45% | 1,724,100,587 |
| 2024-08-08 | 2024-08-06 | 5.993 | 282,324,086 | +29,461 | 7.45% | 1,691,925,219 |
| 2024-08-07 | 2024-08-05 | 6.016 | 282,294,625 | +12,681 | 7.45% | 1,698,181,168 |
| 2024-08-06 | 2024-08-02 | 6.118 | 282,281,944 | -13,229 | 7.44% | 1,727,049,853 |
| 2024-08-05 | 2024-08-01 | 6.027 | 282,295,173 | +14,044 | 7.45% | 1,701,400,723 |
| 2024-08-02 | 2024-07-31 | 6.073 | 282,281,129 | -61,939 | 7.44% | 1,714,180,473 |
| 2024-08-01 | 2024-07-30 | 5.993 | 282,343,068 | -10,550 | 7.45% | 1,692,038,975 |
| 2024-07-31 | 2024-07-29 | 5.936 | 282,353,618 | +72,727 | 7.45% | 1,676,017,578 |
| 2024-07-30 | 2024-07-26 | 5.890 | 282,280,891 | -65,590 | 7.44% | 1,662,721,496 |
| 2024-07-29 | 2024-07-25 | 5.811 | 282,346,481 | +10,663 | 7.45% | 1,640,589,940 |
| 2024-07-26 | 2024-07-24 | 5.970 | 282,335,818 | +40,463 | 7.45% | 1,685,562,084 |
| 2024-07-25 | 2024-07-23 | 5.959 | 282,295,355 | -873,939 | 7.45% | 1,682,104,257 |
| 2024-07-24 | 2024-07-22 | 5.947 | 283,169,294 | +129,536 | 7.47% | 1,684,085,551 |
| 2024-07-23 | 2024-07-19 | 5.788 | 283,039,758 | -437,431 | 7.46% | 1,638,168,781 |
| 2024-07-22 | 2024-07-18 | 5.868 | 283,477,189 | -22,327 | 7.48% | 1,663,308,609 |
| 2024-07-19 | 2024-07-17 | 5.799 | 283,499,516 | -533,649 | 7.48% | 1,644,059,734 |
| 2024-07-18 | 2024-07-16 | 5.833 | 284,033,165 | +3,124 | 7.49% | 1,656,862,631 |
| 2024-07-17 | 2024-07-15 | 5.981 | 284,030,041 | +3,511 | 7.49% | 1,698,912,723 |
| 2024-07-16 | 2024-07-12 | 6.050 | 284,026,530 | +119,369 | 7.49% | 1,718,307,627 |
| 2024-07-15 | 2024-07-11 | 5.822 | 283,907,161 | -654,423 | 7.49% | 1,652,892,982 |
| 2024-07-12 | 2024-07-10 | 5.811 | 284,561,584 | +464,311 | 7.50% | 1,653,460,919 |
| 2024-07-11 | 2024-07-09 | 5.868 | 284,097,273 | +58,799 | 7.49% | 1,666,946,966 |
| 2024-07-09 | 2024-07-05 | 5.811 | 284,038,474 | +137,007 | 7.49% | 1,650,421,360 |
| 2024-07-05 | 2024-07-03 | 5.833 | 283,901,467 | +878 | 7.49% | 1,656,094,392 |
| 2024-07-04 | 2024-07-02 | 5.811 | 283,900,589 | -22,662 | 7.49% | 1,649,620,171 |
| 2024-07-03 | 2024-06-28 | 5.788 | 283,923,251 | +119,369 | 7.49% | 1,643,282,235 |
| 2024-07-02 | 2024-06-27 | 5.822 | 283,803,882 | -250,148 | 7.48% | 1,652,291,697 |
| 2024-06-28 | 2024-06-26 | 5.913 | 284,054,030 | +160,062 | 7.49% | 1,679,638,427 |
| 2024-06-27 | 2024-06-25 | 5.879 | 283,893,968 | +97,426 | 7.49% | 1,668,988,543 |
| 2024-06-26 | 2024-06-24 | 5.936 | 283,796,542 | -226 | 7.49% | 1,684,582,603 |
| 2024-06-25 | 2024-06-21 | 5.959 | 283,796,768 | -668,165 | 7.49% | 1,691,050,678 |
| 2024-06-24 | 2024-06-20 | 6.050 | 284,464,933 | +14,327 | 7.50% | 1,720,959,884 |
| 2024-06-21 | 2024-06-19 | 6.027 | 284,450,606 | -561 | 7.50% | 1,714,391,576 |
| 2024-06-20 | 2024-06-18 | 5.833 | 284,451,167 | +384 | 7.50% | 1,659,300,980 |
| 2024-06-19 | 2024-06-17 | 5.845 | 284,450,783 | -12,318 | 7.50% | 1,662,539,558 |
| 2024-06-17 | 2024-06-13 | 5.924 | 284,463,101 | -827 | 7.50% | 1,685,298,260 |
| 2024-06-14 | 2024-06-12 | 5.754 | 284,463,928 | +57 | 7.50% | 1,636,688,646 |
| 2024-06-13 | 2024-06-11 | 5.833 | 284,463,871 | -633,270 | 7.50% | 1,659,375,087 |
| 2024-06-12 | 2024-06-07 | 5.924 | 285,097,141 | -399,360 | 7.52% | 1,689,054,623 |
| 2024-06-11 | 2024-06-06 | 8.194 | 285,496,501 | -3,230,463 | 7.53% | 2,339,369,250 |
| 2024-06-07 | 2024-06-05 | 8.194 | 288,726,964 | +41,436,887 | 7.62% | 2,365,839,787 |
| 2024-06-06 | 2024-06-04 | 8.233 | 247,290,077 | -84,509 | 7.53% | 2,036,061,835 |
| 2024-06-05 | 2024-06-03 | 8.312 | 247,374,586 | +53,982 | 7.53% | 2,056,279,278 |
| 2024-06-04 | 2024-05-31 | 8.260 | 247,320,604 | -273,711 | 7.53% | 2,042,818,972 |
| 2024-06-03 | 2024-05-30 | 8.181 | 247,594,315 | +292,719 | 7.54% | 2,025,540,792 |
| 2024-05-31 | 2024-05-29 | 8.089 | 247,301,596 | -13,993 | 7.53% | 2,000,377,566 |
| 2024-05-30 | 2024-05-28 | 8.220 | 247,315,589 | +82,901 | 7.53% | 2,033,019,057 |
| 2024-05-29 | 2024-05-27 | 8.326 | 247,232,688 | -155,863 | 7.53% | 2,058,351,504 |
| 2024-05-28 | 2024-05-24 | 8.286 | 247,388,551 | +154,245 | 7.54% | 2,049,887,781 |
| 2024-05-27 | 2024-05-23 | 8.273 | 247,234,306 | +12,165 | 7.53% | 2,045,357,929 |
| 2024-05-24 | 2024-05-22 | 8.457 | 247,222,141 | -166,401 | 7.53% | 2,090,779,708 |
| 2024-05-23 | 2024-05-21 | 8.260 | 247,388,542 | +934 | 7.54% | 2,043,380,126 |
| 2024-05-22 | 2024-05-20 | 8.391 | 247,387,608 | +95,913 | 7.54% | 2,075,910,189 |
| 2024-05-21 | 2024-05-17 | 8.483 | 247,291,695 | -6,842 | 7.53% | 2,097,872,965 |
| 2024-05-20 | 2024-05-16 | 8.391 | 247,298,537 | +160,628 | 7.53% | 2,075,162,765 |
| 2024-05-17 | 2024-05-14 | 8.220 | 247,137,909 | +29,731 | 7.53% | 2,031,558,467 |
| 2024-05-16 | 2024-05-13 | 8.286 | 247,108,178 | -36,674 | 7.53% | 2,047,564,580 |
| 2024-05-14 | 2024-05-10 | 8.194 | 247,144,852 | -1,028,981 | 7.53% | 2,025,114,371 |
| 2024-05-13 | 2024-05-09 | 7.984 | 248,173,833 | +107,967 | 7.56% | 1,981,319,983 |
| 2024-05-10 | 2024-05-08 | 7.931 | 248,065,866 | +113,658 | 7.56% | 1,967,407,224 |
| 2024-05-09 | 2024-05-07 | 8.128 | 247,952,208 | +109,373 | 7.56% | 2,015,423,859 |
| 2024-05-08 | 2024-05-06 | 8.102 | 247,842,835 | -743,392 | 7.55% | 2,008,015,315 |
| 2024-05-07 | 2024-05-03 | 7.944 | 248,586,227 | +38,776 | 7.58% | 1,974,803,743 |
| 2024-05-06 | 2024-05-02 | 7.813 | 248,547,451 | -87,294 | 7.58% | 1,941,805,375 |
| 2024-05-03 | 2024-04-30 | 7.655 | 248,634,745 | -6,775 | 7.58% | 1,903,245,200 |
| 2024-05-02 | 2024-04-29 | 7.628 | 248,641,520 | +561,271 | 7.58% | 1,896,756,522 |
| 2024-04-30 | 2024-04-26 | 7.536 | 248,080,249 | -32,693 | 7.56% | 1,869,634,664 |
| 2024-04-29 | 2024-04-25 | 7.444 | 248,112,942 | +33,453 | 7.56% | 1,847,037,828 |
| 2024-04-26 | 2024-04-24 | 7.300 | 248,079,489 | +543,568 | 7.56% | 1,810,897,137 |
| 2024-04-25 | 2024-04-23 | 7.365 | 247,535,921 | -12,165 | 7.54% | 1,823,207,915 |
| 2024-04-24 | 2024-04-22 | 7.326 | 247,548,086 | +42,470,093 | 7.55% | 1,813,529,850 |
| 2024-04-23 | 2024-04-19 | 7.313 | 205,077,993 | -43,337 | 6.25% | 1,499,697,925 |
| 2024-04-22 | 2024-04-18 | 7.313 | 205,121,330 | -15,206 | 6.25% | 1,500,014,840 |
| 2024-04-19 | 2024-04-17 | 7.326 | 205,136,536 | -76,792 | 6.25% | 1,502,824,107 |
| 2024-04-18 | 2024-04-16 | 7.194 | 205,213,328 | +68,428 | 6.25% | 1,476,395,899 |
| 2024-04-17 | 2024-04-15 | 7.379 | 205,144,900 | -315,457 | 6.25% | 1,513,678,095 |
| 2024-04-16 | 2024-04-12 | 7.457 | 205,460,357 | +1,520 | 6.26% | 1,532,219,685 |
| 2024-04-15 | 2024-04-11 | 7.655 | 205,458,837 | -432,898 | 6.26% | 1,572,742,962 |
| 2024-04-12 | 2024-04-10 | 7.734 | 205,891,735 | -91,976 | 6.28% | 1,592,304,710 |
| 2024-04-11 | 2024-04-09 | 7.760 | 205,983,711 | +160,425 | 6.28% | 1,598,434,447 |
| 2024-04-10 | 2024-04-08 | 7.681 | 205,823,286 | -166,529 | 6.27% | 1,580,946,942 |
| 2024-04-09 | 2024-04-05 | 7.681 | 205,989,815 | +167,764 | 6.28% | 1,582,226,066 |
| 2024-04-05 | 2024-04-02 | 7.721 | 205,822,051 | +186,276 | 6.27% | 1,589,058,710 |
| 2024-04-02 | 2024-03-27 | 7.839 | 205,635,775 | +10,644 | 6.27% | 1,611,962,270 |
| 2024-03-28 | 2024-03-26 | 7.721 | 205,625,131 | -342,545 | 6.27% | 1,587,538,380 |
| 2024-03-27 | 2024-03-25 | 7.839 | 205,967,676 | -6,478 | 6.28% | 1,614,564,015 |
| 2024-03-26 | 2024-03-22 | 7.799 | 205,974,154 | +1,100,167 | 6.28% | 1,606,487,540 |
| 2024-03-25 | 2024-03-21 | 7.773 | 204,873,987 | +1,520 | 6.24% | 1,592,517,599 |
| 2024-03-22 | 2024-03-20 | 7.799 | 204,872,467 | -241,981 | 6.24% | 1,597,894,974 |
| 2024-03-21 | 2024-03-19 | 7.852 | 205,114,448 | +118,608 | 6.25% | 1,610,573,407 |
| 2024-03-20 | 2024-03-18 | 8.023 | 204,995,840 | -168,028 | 6.25% | 1,644,692,922 |
| 2024-03-19 | 2024-03-15 | 7.984 | 205,163,868 | -162,677 | 6.25% | 1,637,945,736 |
| 2024-03-18 | 2024-03-14 | 7.957 | 205,326,545 | +301,053 | 6.26% | 1,633,843,348 |
| 2024-03-15 | 2024-03-13 | 8.352 | 205,025,492 | -1,520 | 6.25% | 1,712,346,019 |
| 2024-03-13 | 2024-03-11 | 7.892 | 205,027,012 | +279,812 | 6.25% | 1,617,976,737 |
| 2024-03-12 | 2024-03-08 | 7.878 | 204,747,200 | -3,802 | 6.24% | 1,613,075,645 |
| 2024-03-11 | 2024-03-07 | 7.878 | 204,751,002 | -121,779 | 6.24% | 1,613,105,599 |
| 2024-03-08 | 2024-03-06 | 7.944 | 204,872,781 | -50,941 | 6.24% | 1,627,538,016 |
| 2024-03-07 | 2024-03-05 | 7.892 | 204,923,722 | +7,735 | 6.25% | 1,617,161,621 |
| 2024-03-06 | 2024-03-04 | 8.049 | 204,915,987 | +149,021 | 6.25% | 1,649,442,592 |
| 2024-03-05 | 2024-03-01 | 7.839 | 204,766,966 | +7,582 | 6.24% | 1,605,151,746 |
| 2024-03-04 | 2024-02-29 | 8.273 | 204,759,384 | -461 | 6.24% | 1,693,964,872 |
| 2024-02-29 | 2024-02-27 | 7.905 | 204,759,845 | -290,933 | 6.24% | 1,618,561,495 |
| 2024-02-28 | 2024-02-26 | 7.813 | 205,050,778 | +9,884 | 6.25% | 1,601,982,645 |
| 2024-02-26 | 2024-02-22 | 8.036 | 205,040,894 | -58,544 | 6.25% | 1,647,751,203 |
| 2024-02-23 | 2024-02-21 | 7.839 | 205,099,438 | +58,544 | 6.25% | 1,607,757,967 |
| 2024-02-22 | 2024-02-20 | 7.878 | 205,040,894 | +50,180 | 6.25% | 1,615,389,477 |
| 2024-02-21 | 2024-02-19 | 7.892 | 204,990,714 | -386 | 6.25% | 1,617,690,291 |
| 2024-02-19 | 2024-02-15 | 7.839 | 204,991,100 | +13,686 | 6.25% | 1,606,908,714 |
| 2024-02-16 | 2024-02-14 | 7.839 | 204,977,414 | -160 | 6.25% | 1,606,801,431 |
| 2024-02-15 | 2024-02-09 | 7.892 | 204,977,574 | -6,843 | 6.25% | 1,617,586,596 |
| 2024-02-14 | 2024-02-07 | 7.589 | 204,984,417 | -181,714 | 6.25% | 1,555,631,041 |
| 2024-02-08 | 2024-02-06 | 7.628 | 205,166,131 | -366,923 | 6.25% | 1,565,105,446 |
| 2024-02-06 | 2024-02-02 | 7.536 | 205,533,054 | -102,642 | 6.26% | 1,548,981,525 |
| 2024-02-05 | 2024-02-01 | 7.576 | 205,635,696 | +6,083 | 6.27% | 1,557,868,978 |
| 2024-02-02 | 2024-01-31 | 7.523 | 205,629,613 | +109,484 | 6.27% | 1,547,004,679 |
| 2024-01-31 | 2024-01-29 | 7.786 | 205,520,129 | -17,487 | 6.26% | 1,600,243,276 |
| 2024-01-30 | 2024-01-26 | 7.984 | 205,537,616 | +17,487 | 6.26% | 1,640,929,589 |
| 2024-01-29 | 2024-01-25 | 8.036 | 205,520,129 | +363,428 | 6.26% | 1,651,602,435 |
| 2024-01-26 | 2024-01-24 | 8.076 | 205,156,701 | +13,685 | 6.25% | 1,656,776,853 |
| 2024-01-24 | 2024-01-22 | 7.457 | 205,143,016 | +653 | 6.25% | 1,529,853,116 |
| 2024-01-22 | 2024-01-18 | 7.615 | 205,142,363 | -74,708 | 6.25% | 1,562,225,987 |
| 2024-01-19 | 2024-01-17 | 7.589 | 205,217,071 | -150,541 | 6.26% | 1,557,396,657 |
| 2024-01-18 | 2024-01-16 | 7.747 | 205,367,612 | +227,332 | 6.26% | 1,590,952,408 |
| 2024-01-17 | 2024-01-15 | 7.839 | 205,140,280 | +3,041 | 6.25% | 1,608,078,124 |
| 2024-01-16 | 2024-01-12 | 7.878 | 205,137,239 | +52,761 | 6.25% | 1,616,148,519 |
| 2024-01-10 | 2024-01-08 | 8.141 | 205,084,478 | -1,064 | 6.25% | 1,669,680,523 |
| 2024-01-09 | 2024-01-05 | 8.260 | 205,085,542 | +1,064 | 6.25% | 1,693,965,765 |
| 2024-01-08 | 2024-01-04 | 8.312 | 205,084,478 | -64,626 | 6.25% | 1,704,746,511 |
| 2024-01-05 | 2024-01-03 | 8.233 | 205,149,104 | -216,688 | 6.25% | 1,689,094,307 |
| 2024-01-04 | 2024-01-02 | 8.102 | 205,365,792 | +12,925 | 6.26% | 1,663,867,569 |
| 2024-01-03 | 2023-12-29 | 8.076 | 205,352,867 | +199,961 | 6.26% | 1,658,361,024 |
| 2024-01-02 | 2023-12-28 | 7.957 | 205,152,906 | -603,685 | 6.25% | 1,632,461,652 |
| 2023-12-28 | 2023-12-22 | 8.468 | 205,756,591 | +5,360,576 | 6.27% | 1,742,329,450 |
| 2023-12-27 | 2023-12-21 | 8.468 | 200,396,015 | +721,931 | 6.27% | 1,696,936,545 |
| 2023-12-20 | 2023-12-18 | 8.198 | 199,674,084 | +12,162 | 6.25% | 1,636,889,537 |
| 2023-12-19 | 2023-12-15 | 8.252 | 199,661,922 | -142,905 | 6.25% | 1,647,575,930 |
| 2023-12-18 | 2023-12-14 | 8.171 | 199,804,827 | +125,135 | 6.25% | 1,632,564,436 |
| 2023-12-15 | 2023-12-13 | 8.130 | 199,679,692 | -693,729 | 6.25% | 1,623,451,692 |
| 2023-12-14 | 2023-12-12 | 8.049 | 200,373,421 | -716,748 | 6.27% | 1,612,855,106 |
| 2023-12-13 | 2023-12-11 | 7.914 | 201,090,169 | +182,084 | 6.29% | 1,591,466,261 |
| 2023-12-12 | 2023-12-08 | 7.901 | 200,908,085 | -135,123 | 6.29% | 1,587,311,859 |
| 2023-12-11 | 2023-12-07 | 8.022 | 201,043,208 | -81,845 | 6.29% | 1,612,816,030 |
| 2023-12-08 | 2023-12-06 | 7.982 | 201,125,053 | -488,295 | 6.29% | 1,605,323,759 |
| 2023-12-07 | 2023-12-05 | 7.955 | 201,613,348 | -282,849 | 6.31% | 1,603,775,435 |
| 2023-12-06 | 2023-12-04 | 7.806 | 201,896,197 | -57,692 | 6.32% | 1,576,031,733 |
| 2023-12-05 | 2023-12-01 | 7.739 | 201,953,889 | +38,503 | 6.32% | 1,562,844,697 |
| 2023-12-04 | 2023-11-30 | 7.739 | 201,915,386 | -547,291 | 6.32% | 1,562,546,737 |
| 2023-12-01 | 2023-11-29 | 7.685 | 202,462,677 | -173,264 | 6.34% | 1,555,844,619 |
| 2023-11-30 | 2023-11-28 | 8.036 | 202,635,941 | -573,842 | 6.34% | 1,628,329,999 |
| 2023-11-29 | 2023-11-27 | 7.982 | 203,209,783 | +77,006 | 6.36% | 1,621,963,489 |
| 2023-11-28 | 2023-11-24 | 8.036 | 203,132,777 | -204,362 | 6.36% | 1,632,322,445 |
| 2023-11-27 | 2023-11-23 | 8.117 | 203,337,139 | -2,962 | 6.36% | 1,650,441,599 |
| 2023-11-24 | 2023-11-22 | 7.941 | 203,340,101 | -67,427 | 6.36% | 1,614,765,053 |
| 2023-11-23 | 2023-11-21 | 8.009 | 203,407,528 | -83,670 | 6.36% | 1,629,036,053 |
| 2023-11-22 | 2023-11-20 | 8.049 | 203,491,198 | +45,286 | 6.37% | 1,637,950,863 |
| 2023-11-21 | 2023-11-17 | 7.982 | 203,445,912 | -546,447 | 6.36% | 1,623,848,204 |
| 2023-11-20 | 2023-11-16 | 8.157 | 203,992,359 | +28,306 | 6.38% | 1,664,024,896 |
| 2023-11-17 | 2023-11-15 | 8.211 | 203,964,053 | -345,786 | 6.38% | 1,674,812,499 |
| 2023-11-16 | 2023-11-14 | 7.752 | 204,309,839 | -44,783 | 6.39% | 1,583,835,798 |
| 2023-11-15 | 2023-11-13 | 7.563 | 204,354,622 | +94,262 | 6.39% | 1,545,544,353 |
| 2023-11-14 | 2023-11-10 | 7.496 | 204,260,360 | +30,132 | 6.39% | 1,531,038,307 |
| 2023-11-13 | 2023-11-09 | 7.523 | 204,230,228 | -114,573 | 6.39% | 1,536,328,893 |
| 2023-11-10 | 2023-11-08 | 7.563 | 204,344,801 | +114,769 | 6.39% | 1,545,470,076 |
| 2023-11-09 | 2023-11-07 | 7.604 | 204,230,032 | -19,992 | 6.39% | 1,552,876,726 |
| 2023-11-08 | 2023-11-06 | 7.604 | 204,250,024 | -33,320 | 6.39% | 1,553,028,737 |
| 2023-11-07 | 2023-11-03 | 7.644 | 204,283,344 | +548,691 | 6.39% | 1,561,558,902 |
| 2023-11-06 | 2023-11-02 | 7.658 | 203,734,653 | +290,970 | 6.37% | 1,560,116,190 |
| 2023-11-03 | 2023-11-01 | 7.563 | 203,443,683 | +120,383 | 6.36% | 1,538,654,875 |
| 2023-11-02 | 2023-10-31 | 7.442 | 203,323,300 | -284,405 | 6.36% | 1,513,030,663 |
| 2023-11-01 | 2023-10-30 | 7.482 | 203,607,705 | +393,915 | 6.37% | 1,523,396,503 |
| 2023-10-31 | 2023-10-27 | 7.766 | 203,213,790 | -487,089 | 6.36% | 1,578,083,581 |
| 2023-10-30 | 2023-10-26 | 7.793 | 203,700,879 | -258,346 | 6.37% | 1,587,368,278 |
| 2023-10-27 | 2023-10-25 | 7.685 | 203,959,225 | +988,720 | 6.38% | 1,567,344,991 |
| 2023-10-26 | 2023-10-24 | 7.752 | 202,970,505 | +1,160,919 | 6.35% | 1,573,453,111 |
| 2023-10-25 | 2023-10-20 | 7.442 | 201,809,586 | -44,427 | 6.31% | 1,501,766,358 |
| 2023-10-24 | 2023-10-19 | 7.685 | 201,854,013 | -421,348 | 6.31% | 1,551,167,280 |
| 2023-10-20 | 2023-10-18 | 7.671 | 202,275,361 | -9,444 | 6.33% | 1,551,673,351 |
| 2023-10-19 | 2023-10-17 | 7.739 | 202,284,805 | +92,242 | 6.33% | 1,565,405,531 |
| 2023-10-18 | 2023-10-16 | 7.631 | 202,192,563 | +48,128 | 6.32% | 1,542,846,097 |
| 2023-10-17 | 2023-10-13 | 7.766 | 202,144,435 | -82,380 | 6.32% | 1,569,779,363 |
| 2023-10-16 | 2023-10-12 | 7.914 | 202,226,815 | +26,656 | 6.33% | 1,600,461,896 |
| 2023-10-13 | 2023-10-11 | 7.658 | 202,200,159 | +37,341 | 6.32% | 1,548,365,666 |
| 2023-10-12 | 2023-10-10 | 7.563 | 202,162,818 | -71,083 | 6.32% | 1,528,967,628 |
| 2023-10-11 | 2023-10-09 | 7.523 | 202,233,901 | -31,839 | 6.33% | 1,521,311,455 |
| 2023-10-10 | 2023-10-06 | 7.428 | 202,265,740 | +67,381 | 6.33% | 1,502,429,139 |
| 2023-10-09 | 2023-10-05 | 7.144 | 202,198,359 | -104,403 | 6.32% | 1,444,582,267 |
| 2023-10-06 | 2023-10-04 | 7.320 | 202,302,762 | +14,809 | 6.33% | 1,480,846,624 |
| 2023-10-05 | 2023-10-03 | 7.496 | 202,287,953 | +2,221 | 6.33% | 1,516,254,084 |
| 2023-10-04 | 2023-09-29 | 7.617 | 202,285,732 | -8,885 | 6.33% | 1,540,825,070 |
| 2023-10-03 | 2023-09-28 | 7.671 | 202,294,617 | +92,792 | 6.33% | 1,551,821,066 |
| 2023-09-29 | 2023-09-27 | 7.874 | 202,201,825 | +3,578 | 6.32% | 1,592,071,642 |
| 2023-09-28 | 2023-09-26 | 7.847 | 202,198,247 | +24,179 | 6.32% | 1,586,581,914 |
| 2023-09-27 | 2023-09-25 | 7.752 | 202,174,068 | +475,361 | 6.32% | 1,567,279,030 |
| 2023-09-26 | 2023-09-22 | 7.874 | 201,698,707 | -285 | 6.31% | 1,588,110,253 |
| 2023-09-25 | 2023-09-21 | 7.752 | 201,698,992 | -153,411 | 6.31% | 1,563,596,181 |
| 2023-09-22 | 2023-09-20 | 7.928 | 201,852,403 | -169,788 | 6.31% | 1,600,224,834 |
| 2023-09-21 | 2023-09-19 | 7.725 | 202,022,191 | +147,348 | 6.32% | 1,560,644,860 |
| 2023-09-20 | 2023-09-18 | 7.671 | 201,874,843 | +574,377 | 6.31% | 1,548,600,940 |
| 2023-09-19 | 2023-09-15 | 7.482 | 201,300,466 | -54,792 | 6.30% | 1,506,133,699 |
| 2023-09-18 | 2023-09-14 | 7.401 | 201,355,258 | -182,889 | 6.30% | 1,490,227,297 |
| 2023-09-15 | 2023-09-13 | 7.347 | 201,538,147 | +80,708 | 6.30% | 1,480,693,404 |
| 2023-09-14 | 2023-09-12 | 7.414 | 201,457,439 | +163,637 | 6.30% | 1,493,704,310 |
| 2023-09-13 | 2023-09-11 | 7.374 | 201,293,802 | -174 | 6.30% | 1,484,335,336 |
| 2023-09-12 | 2023-09-07 | 7.212 | 201,293,976 | -67,380 | 6.30% | 1,451,713,836 |
| 2023-09-11 | 2023-09-06 | 7.293 | 201,361,356 | -225,835 | 6.30% | 1,468,516,626 |
| 2023-09-07 | 2023-09-05 | 7.279 | 201,587,191 | +457,519 | 6.31% | 1,467,441,102 |
| 2023-09-06 | 2023-09-04 | 7.387 | 201,129,672 | +22,953 | 6.29% | 1,485,841,392 |
| 2023-09-05 | 2023-08-31 | 7.239 | 201,106,719 | +61,589 | 6.29% | 1,455,795,428 |
| 2023-09-04 | 2023-08-30 | 7.360 | 201,045,130 | -2,902,879 | 6.29% | 1,479,786,430 |
| 2023-08-31 | 2023-08-29 | 7.428 | 203,948,009 | +149,864 | 6.38% | 1,514,925,027 |
| 2023-08-30 | 2023-08-28 | 7.266 | 203,798,145 | +78,487 | 6.37% | 1,480,783,216 |
| 2023-08-29 | 2023-08-25 | 7.198 | 203,719,658 | +25,915 | 6.37% | 1,466,456,309 |
| 2023-08-28 | 2023-08-24 | 7.117 | 203,693,743 | -740,578 | 6.37% | 1,449,763,911 |
| 2023-08-25 | 2023-08-23 | 6.901 | 204,434,321 | -3,701 | 6.39% | 1,410,859,247 |
| 2023-08-24 | 2023-08-22 | 6.766 | 204,438,022 | -641,963 | 6.39% | 1,383,274,519 |
| 2023-08-23 | 2023-08-21 | 6.847 | 205,079,985 | +54,820 | 6.41% | 1,404,236,370 |
| 2023-08-22 | 2023-08-18 | 7.009 | 205,025,165 | -324,436 | 6.41% | 1,437,088,482 |
| 2023-08-21 | 2023-08-17 | 7.198 | 205,349,601 | +108,104 | 6.42% | 1,478,189,296 |
| 2023-08-18 | 2023-08-16 | 7.185 | 205,241,497 | -2,187,167 | 6.42% | 1,474,639,242 |
| 2023-08-17 | 2023-08-15 | 7.239 | 207,428,664 | +2,222 | 6.49% | 1,501,559,482 |
| 2023-08-16 | 2023-08-14 | 7.293 | 207,426,442 | +108,984 | 6.49% | 1,512,748,944 |
| 2023-08-15 | 2023-08-11 | 7.374 | 207,317,458 | -185,924 | 6.48% | 1,528,753,621 |
| 2023-08-14 | 2023-08-10 | 7.279 | 207,503,382 | -171,505 | 6.49% | 1,510,507,637 |
| 2023-08-11 | 2023-08-09 | 7.496 | 207,674,887 | +399,358 | 6.50% | 1,556,631,974 |
| 2023-08-10 | 2023-08-08 | 7.496 | 207,275,529 | +46,833 | 6.48% | 1,553,638,577 |
| 2023-08-09 | 2023-08-07 | 7.550 | 207,228,696 | +71,355 | 6.48% | 1,564,482,404 |
| 2023-08-08 | 2023-08-04 | 7.563 | 207,157,341 | +553,873 | 6.48% | 1,566,741,459 |
| 2023-08-07 | 2023-08-03 | 7.590 | 206,603,468 | -49,147 | 6.46% | 1,568,133,034 |
| 2023-08-04 | 2023-08-02 | 7.644 | 206,652,615 | -40,534 | 6.46% | 1,579,669,807 |
| 2023-08-03 | 2023-08-01 | 7.617 | 206,693,149 | -506,888 | 6.47% | 1,574,396,685 |
| 2023-08-02 | 2023-07-31 | 7.901 | 207,200,037 | +66,642 | 6.48% | 1,637,022,601 |
| 2023-08-01 | 2023-07-28 | 7.847 | 207,133,395 | -222 | 6.48% | 1,625,306,367 |
| 2023-07-28 | 2023-07-26 | 7.563 | 207,133,617 | +328,756 | 6.48% | 1,566,562,033 |
| 2023-07-27 | 2023-07-25 | 7.644 | 206,804,861 | +4,443 | 6.47% | 1,580,833,588 |
| 2023-07-26 | 2023-07-24 | 7.428 | 206,800,418 | +1,480,995 | 6.47% | 1,536,112,710 |
| 2023-07-25 | 2023-07-21 | 7.604 | 205,319,423 | -1,481,288 | 6.42% | 1,561,159,984 |
| 2023-07-24 | 2023-07-20 | 7.671 | 206,800,711 | -540,464 | 6.47% | 1,586,387,737 |
| 2023-07-21 | 2023-07-19 | 7.698 | 207,341,175 | +5,645,276 | 6.49% | 1,596,134,158 |
| 2023-07-20 | 2023-07-18 | 7.685 | 201,695,899 | -152,411 | 6.31% | 1,549,952,237 |
| 2023-07-19 | 2023-07-14 | 7.779 | 201,848,310 | +1,070,093 | 6.31% | 1,570,205,817 |
| 2023-07-18 | 2023-07-13 | 7.806 | 200,778,217 | +122,054 | 6.28% | 1,567,304,615 |
| 2023-07-14 | 2023-07-12 | 7.793 | 200,656,163 | +74,593 | 6.28% | 1,563,641,892 |
| 2023-07-13 | 2023-07-11 | 7.887 | 200,581,570 | +502,843 | 6.27% | 1,582,023,223 |
| 2023-07-12 | 2023-07-10 | 7.887 | 200,078,727 | +385,349 | 6.26% | 1,578,057,209 |
| 2023-07-11 | 2023-07-07 | 7.995 | 199,693,378 | -115,509 | 6.25% | 1,596,593,479 |
| 2023-07-10 | 2023-07-06 | 8.063 | 199,808,887 | +115,509 | 6.25% | 1,611,009,541 |
| 2023-07-07 | 2023-07-05 | 8.103 | 199,693,378 | -140,684 | 6.25% | 1,618,169,066 |
| 2023-07-06 | 2023-07-04 | 8.265 | 199,834,062 | +740 | 6.25% | 1,651,695,248 |
| 2023-07-05 | 2023-07-03 | 8.360 | 199,833,322 | +110,326 | 6.25% | 1,670,581,001 |
| 2023-07-04 | 2023-06-30 | 8.373 | 199,722,996 | +29,618 | 6.25% | 1,672,356,038 |
| 2023-07-03 | 2023-06-29 | 8.346 | 199,693,378 | -546,833 | 6.25% | 1,666,714,138 |
| 2023-06-30 | 2023-06-28 | 8.306 | 200,240,211 | +313,813 | 6.26% | 1,663,165,206 |
| 2023-06-29 | 2023-06-27 | 8.076 | 199,926,398 | -2,133,262 | 6.25% | 1,614,657,099 |
| 2023-06-28 | 2023-06-26 | 8.225 | 202,059,660 | +206,806 | 6.32% | 1,661,903,840 |
| 2023-06-27 | 2023-06-23 | 8.238 | 201,852,854 | +2,245,406 | 6.31% | 1,662,929,012 |
| 2023-06-26 | 2023-06-21 | 8.387 | 199,607,448 | -77,746 | 6.24% | 1,674,084,299 |
| 2023-06-23 | 2023-06-20 | 8.562 | 199,685,194 | -19,992 | 6.25% | 1,709,795,238 |
| 2023-06-21 | 2023-06-19 | 8.698 | 199,705,186 | +19,992 | 6.25% | 1,736,937,498 |
| 2023-06-20 | 2023-06-16 | 8.738 | 199,685,194 | -446,265 | 6.25% | 1,744,854,131 |
| 2023-06-19 | 2023-06-15 | 8.684 | 200,131,459 | +442,374 | 6.26% | 1,737,942,146 |
| 2023-06-16 | 2023-06-14 | 8.725 | 199,689,085 | -214,144 | 6.25% | 1,742,191,240 |
| 2023-06-15 | 2023-06-13 | 8.616 | 199,903,229 | +13,846 | 6.25% | 1,722,461,283 |
| 2023-06-14 | 2023-06-12 | 8.373 | 199,889,383 | +2,237,441 | 6.25% | 1,673,749,259 |
| 2023-06-13 | 2023-06-09 | 9.883 | 197,651,942 | +40,861 | 6.18% | 1,953,480,434 |
| 2023-06-12 | 2023-06-08 | 9.752 | 197,611,081 | +13,515,504 | 6.18% | 1,927,188,974 |
| 2023-06-09 | 2023-06-07 | 9.752 | 184,095,577 | +145,382 | 6.21% | 1,795,379,917 |
| 2023-06-08 | 2023-06-06 | 9.651 | 183,950,195 | -52,037 | 6.20% | 1,775,219,201 |
| 2023-06-07 | 2023-06-05 | 9.723 | 184,002,232 | -687 | 6.20% | 1,789,112,950 |
| 2023-06-06 | 2023-06-02 | 9.782 | 184,002,919 | -64,579 | 6.20% | 1,799,832,921 |
| 2023-06-05 | 2023-06-01 | 9.578 | 184,067,498 | +593,460 | 6.21% | 1,762,954,924 |
| 2023-06-02 | 2023-05-31 | 9.549 | 183,474,038 | -762,019 | 6.19% | 1,751,929,656 |
| 2023-06-01 | 2023-05-30 | 9.461 | 184,236,057 | -217,094 | 6.21% | 1,743,115,612 |
| 2023-05-31 | 2023-05-29 | 9.680 | 184,453,151 | -515,813 | 6.22% | 1,785,442,752 |
| 2023-05-30 | 2023-05-25 | 9.723 | 184,968,964 | -97,037 | 6.24% | 1,798,512,797 |
| 2023-05-29 | 2023-05-24 | 9.825 | 185,066,001 | -1,640,584 | 6.24% | 1,818,312,897 |
| 2023-05-25 | 2023-05-23 | 9.985 | 186,706,585 | -343,720 | 6.30% | 1,864,326,431 |
| 2023-05-24 | 2023-05-22 | 10.189 | 187,050,305 | -11,679 | 6.31% | 1,905,876,110 |
| 2023-05-23 | 2023-05-19 | 10.145 | 187,061,984 | +11,703 | 6.31% | 1,897,826,559 |
| 2023-05-22 | 2023-05-18 | 10.364 | 187,050,281 | -18,397 | 6.31% | 1,938,548,024 |
| 2023-05-19 | 2023-05-17 | 10.393 | 187,068,678 | +49,198 | 6.31% | 1,944,184,581 |
| 2023-05-18 | 2023-05-16 | 10.393 | 187,019,480 | +40,802 | 6.31% | 1,943,673,272 |
| 2023-05-17 | 2023-05-15 | 10.262 | 186,978,678 | -38,325 | 6.30% | 1,918,754,483 |
| 2023-05-16 | 2023-05-12 | 10.189 | 187,017,003 | +78,995 | 6.31% | 1,905,536,793 |
| 2023-05-15 | 2023-05-11 | 10.204 | 186,938,008 | -2,446,757 | 6.30% | 1,907,452,950 |
| 2023-05-12 | 2023-05-10 | 10.422 | 189,384,765 | -418,950 | 6.39% | 1,973,768,744 |
| 2023-05-11 | 2023-05-09 | 10.480 | 189,803,715 | +111,295 | 6.40% | 1,989,186,076 |
| 2023-05-10 | 2023-05-08 | 10.655 | 189,692,420 | -31,419 | 6.40% | 2,021,153,341 |
| 2023-05-09 | 2023-05-05 | 10.422 | 189,723,839 | +173,648 | 6.40% | 1,977,302,574 |
| 2023-05-08 | 2023-05-04 | 10.597 | 189,550,191 | +134,590 | 6.39% | 2,008,601,632 |
| 2023-05-05 | 2023-05-03 | 10.437 | 189,415,601 | -177,330 | 6.39% | 1,976,847,226 |
| 2023-05-04 | 2023-05-02 | 10.451 | 189,592,931 | -99,787 | 6.39% | 1,981,457,631 |
| 2023-05-02 | 2023-04-27 | 10.422 | 189,692,718 | -148,394 | 6.40% | 1,976,978,231 |
| 2023-04-28 | 2023-04-26 | 10.291 | 189,841,112 | -14,427 | 6.40% | 1,953,655,069 |
| 2023-04-27 | 2023-04-25 | 10.189 | 189,855,539 | -116,784 | 6.40% | 1,934,458,948 |
| 2023-04-26 | 2023-04-24 | 10.189 | 189,972,323 | +2,536,725 | 6.41% | 1,935,648,873 |
| 2023-04-25 | 2023-04-21 | 10.175 | 187,435,598 | -69,388 | 6.32% | 1,907,073,615 |
| 2023-04-24 | 2023-04-20 | 10.218 | 187,504,986 | +10,306 | 6.32% | 1,915,967,502 |
| 2023-04-21 | 2023-04-19 | 10.145 | 187,494,680 | +339,171 | 6.32% | 1,902,216,451 |
| 2023-04-20 | 2023-04-18 | 10.189 | 187,155,509 | -556,476 | 6.31% | 1,906,948,046 |
| 2023-04-19 | 2023-04-17 | 10.145 | 187,711,985 | -66,068 | 6.33% | 1,904,421,106 |
| 2023-04-18 | 2023-04-14 | 10.131 | 187,778,053 | +1,411,801 | 6.33% | 1,902,358,122 |
| 2023-04-17 | 2023-04-13 | 10.014 | 186,366,252 | -689,756 | 6.28% | 1,866,353,541 |
| 2023-04-14 | 2023-04-12 | 10.131 | 187,056,008 | +2,748 | 6.31% | 1,895,043,166 |
| 2023-04-13 | 2023-04-11 | 10.131 | 187,053,260 | +397 | 6.31% | 1,895,015,327 |
| 2023-04-06 | 2023-04-03 | 10.495 | 187,052,863 | -671,894 | 6.31% | 1,963,079,239 |
| 2023-04-04 | 2023-03-31 | 10.276 | 187,724,757 | +76,455 | 6.33% | 1,929,143,160 |
| 2023-03-31 | 2023-03-29 | 10.145 | 187,648,302 | -6,183 | 6.33% | 1,903,775,014 |
| 2023-03-30 | 2023-03-28 | 9.971 | 187,654,485 | +6,593 | 6.33% | 1,871,060,049 |
| 2023-03-29 | 2023-03-27 | 9.927 | 187,647,892 | -30,229 | 6.33% | 1,862,800,176 |
| 2023-03-28 | 2023-03-24 | 9.927 | 187,678,121 | -2,753,583 | 6.33% | 1,863,100,262 |
| 2023-03-27 | 2023-03-23 | 10.014 | 190,431,704 | -32,786 | 6.42% | 1,907,066,764 |
| 2023-03-24 | 2023-03-22 | 10.014 | 190,464,490 | -379,062 | 6.42% | 1,907,395,097 |
| 2023-03-23 | 2023-03-21 | 9.927 | 190,843,552 | +98,374 | 6.44% | 1,894,523,826 |
| 2023-03-22 | 2023-03-20 | 9.811 | 190,745,178 | +107,860 | 6.43% | 1,871,335,559 |
| 2023-03-21 | 2023-03-17 | 9.782 | 190,637,318 | +206,061 | 6.43% | 1,864,727,597 |
| 2023-03-20 | 2023-03-16 | 9.752 | 190,431,257 | +19,236 | 6.42% | 1,857,168,216 |
| 2023-03-17 | 2023-03-15 | 9.942 | 190,412,021 | -156,638 | 6.42% | 1,893,011,585 |
| 2023-03-16 | 2023-03-14 | 9.854 | 190,568,659 | +59,560 | 6.43% | 1,877,925,470 |
| 2023-03-15 | 2023-03-13 | 9.942 | 190,509,099 | +610,961 | 6.43% | 1,893,976,702 |
| 2023-03-14 | 2023-03-10 | 9.782 | 189,898,138 | +136,118 | 6.40% | 1,857,497,274 |
| 2023-03-13 | 2023-03-09 | 9.607 | 189,762,020 | +600,444 | 6.40% | 1,823,020,011 |
| 2023-03-10 | 2023-03-08 | 9.971 | 189,161,576 | -1,710 | 6.38% | 1,886,086,909 |
| 2023-03-09 | 2023-03-07 | 10.116 | 189,163,286 | +41,220 | 6.38% | 1,913,638,324 |
| 2023-03-08 | 2023-03-06 | 10.145 | 189,122,066 | +63,755 | 6.38% | 1,918,727,002 |
| 2023-03-07 | 2023-03-03 | 10.145 | 189,058,311 | +2,081,543 | 6.38% | 1,918,080,179 |
| 2023-03-06 | 2023-03-02 | 10.364 | 186,976,768 | -1,331,368 | 6.31% | 1,937,786,151 |
| 2023-03-03 | 2023-03-01 | 10.306 | 188,308,136 | -149,080 | 6.35% | 1,940,620,201 |
| 2023-03-02 | 2023-02-28 | 10.102 | 188,457,216 | -230,275 | 6.36% | 1,903,752,327 |
| 2023-03-01 | 2023-02-27 | 10.480 | 188,687,491 | +362,741 | 6.36% | 1,977,487,795 |
| 2023-02-28 | 2023-02-24 | 10.320 | 188,324,750 | -1,113,469 | 6.35% | 1,943,532,648 |
| 2023-02-27 | 2023-02-23 | 10.276 | 189,438,219 | +783,190 | 6.39% | 1,946,751,459 |
| 2023-02-24 | 2023-02-22 | 10.204 | 188,655,029 | -16,588 | 6.36% | 1,924,972,858 |
| 2023-02-23 | 2023-02-21 | 10.349 | 188,671,617 | +16,898 | 6.36% | 1,952,604,914 |
| 2023-02-22 | 2023-02-20 | 10.218 | 188,654,719 | -30,915 | 6.36% | 1,927,715,729 |
| 2023-02-21 | 2023-02-17 | 10.131 | 188,685,634 | +24,045 | 6.36% | 1,911,552,722 |
| 2023-02-20 | 2023-02-16 | 10.189 | 188,661,589 | -6,224,292 | 6.36% | 1,922,293,660 |
| 2023-02-17 | 2023-02-15 | 10.233 | 194,885,881 | +387,835 | 6.57% | 1,994,223,857 |
| 2023-02-16 | 2023-02-14 | 10.204 | 194,498,046 | +5,824,924 | 6.56% | 1,984,593,050 |
| 2023-02-15 | 2023-02-13 | 10.276 | 188,673,122 | +16,488 | 6.36% | 1,938,888,981 |
| 2023-02-14 | 2023-02-10 | 10.262 | 188,656,634 | +1,374 | 6.36% | 1,935,973,481 |
| 2023-02-13 | 2023-02-09 | 10.189 | 188,655,260 | -26,793 | 6.36% | 1,922,229,173 |
| 2023-02-10 | 2023-02-08 | 10.407 | 188,682,053 | -33,663 | 6.36% | 1,963,698,645 |
| 2023-02-09 | 2023-02-07 | 10.451 | 188,715,716 | +2,353,689 | 6.36% | 1,972,289,756 |
| 2023-02-08 | 2023-02-06 | 10.320 | 186,362,027 | -55,377 | 6.29% | 1,923,277,125 |
| 2023-02-07 | 2023-02-03 | 10.233 | 186,417,404 | +36,325 | 6.29% | 1,907,567,816 |
| 2023-02-06 | 2023-02-02 | 10.335 | 186,381,079 | +19,647 | 6.29% | 1,926,186,683 |
| 2023-02-03 | 2023-02-01 | 10.233 | 186,361,432 | -511 | 6.29% | 1,906,995,067 |
| 2023-02-02 | 2023-01-31 | 10.306 | 186,361,943 | -214,928 | 6.29% | 1,920,563,598 |
| 2023-02-01 | 2023-01-30 | 10.568 | 186,576,871 | +32,564 | 6.29% | 1,971,662,751 |
| 2023-01-31 | 2023-01-27 | 10.597 | 186,544,307 | +5,894 | 6.29% | 1,976,749,259 |
| 2023-01-30 | 2023-01-26 | 10.568 | 186,538,413 | +684 | 6.29% | 1,971,256,344 |
| 2023-01-27 | 2023-01-20 | 10.597 | 186,537,729 | -233,583 | 6.29% | 1,976,679,554 |
| 2023-01-26 | 2023-01-19 | 10.568 | 186,771,312 | +210,585 | 6.30% | 1,973,717,519 |
| 2023-01-20 | 2023-01-18 | 10.437 | 186,560,727 | -1,242,103 | 6.29% | 1,947,052,163 |
| 2023-01-19 | 2023-01-17 | 10.538 | 187,802,830 | -1,293,043 | 6.33% | 1,979,150,882 |
| 2023-01-18 | 2023-01-16 | 10.335 | 189,095,873 | +589,557 | 6.38% | 1,954,243,179 |
| 2023-01-17 | 2023-01-13 | 10.044 | 188,506,316 | +484,340 | 6.36% | 1,893,272,830 |
| 2023-01-16 | 2023-01-12 | 9.898 | 188,021,976 | -32,042 | 6.34% | 1,861,040,099 |
| 2023-01-13 | 2023-01-11 | 9.621 | 188,054,018 | -425,798 | 6.34% | 1,809,348,740 |
| 2023-01-12 | 2023-01-10 | 9.563 | 188,479,816 | -1,646,758 | 6.36% | 1,802,471,574 |
| 2023-01-11 | 2023-01-09 | 9.505 | 190,126,574 | +518,004 | 6.41% | 1,807,150,030 |
| 2023-01-10 | 2023-01-06 | 9.068 | 189,608,570 | +30,916 | 6.40% | 1,719,428,873 |
| 2023-01-09 | 2023-01-05 | 9.156 | 189,577,654 | -15,391 | 6.39% | 1,735,705,324 |
| 2023-01-06 | 2023-01-04 | 9.083 | 189,593,045 | +381,977 | 6.39% | 1,722,047,779 |
| 2023-01-05 | 2023-01-03 | 8.923 | 189,211,068 | -32,977 | 6.38% | 1,688,282,883 |
| 2023-01-04 | 2022-12-30 | 8.879 | 189,244,045 | +32,977 | 6.38% | 1,680,313,292 |
| 2023-01-03 | 2022-12-29 | 8.821 | 189,211,068 | +4,122 | 6.38% | 1,669,003,959 |
| 2022-12-30 | 2022-12-28 | 8.937 | 189,206,946 | +137,401 | 6.38% | 1,691,000,175 |
| 2022-12-29 | 2022-12-23 | 9.010 | 189,069,545 | +241,827 | 6.38% | 1,703,532,540 |
| 2022-12-28 | 2022-12-22 | 8.646 | 188,827,718 | -23,105 | 6.37% | 1,632,639,860 |
| 2022-12-23 | 2022-12-21 | 8.632 | 188,850,823 | +22,702 | 6.37% | 1,630,090,742 |
| 2022-12-22 | 2022-12-20 | 8.792 | 188,828,121 | +46 | 6.37% | 1,660,128,922 |
| 2022-12-21 | 2022-12-19 | 8.923 | 188,828,075 | -12,366 | 6.37% | 1,684,865,532 |
| 2022-12-20 | 2022-12-16 | 8.792 | 188,840,441 | -40,740 | 6.37% | 1,660,237,237 |
| 2022-12-19 | 2022-12-15 | 8.617 | 188,881,181 | +40,245 | 6.37% | 1,627,603,451 |
| 2022-12-16 | 2022-12-14 | 8.704 | 188,840,936 | +81 | 6.37% | 1,643,749,123 |
| 2022-12-14 | 2022-12-12 | 8.835 | 188,840,855 | -65,953 | 6.37% | 1,668,487,106 |
| 2022-12-13 | 2022-12-09 | 8.865 | 188,906,808 | +70,075 | 6.37% | 1,674,569,234 |
| 2022-12-12 | 2022-12-08 | 8.777 | 188,836,733 | +208,164 | 6.37% | 1,657,455,954 |
| 2022-12-09 | 2022-12-07 | 8.675 | 188,628,569 | +281,035 | 6.36% | 1,636,409,287 |
| 2022-12-08 | 2022-12-06 | 8.835 | 188,347,534 | -1,533,140 | 6.35% | 1,664,128,411 |
| 2022-12-07 | 2022-12-05 | 8.923 | 189,880,674 | -718,610 | 6.40% | 1,694,257,609 |
| 2022-12-06 | 2022-12-02 | 8.588 | 190,599,284 | +134,750 | 6.43% | 1,636,859,797 |
| 2022-12-05 | 2022-12-01 | 8.850 | 190,464,534 | -24,046 | 6.42% | 1,685,605,359 |
| 2022-12-02 | 2022-11-30 | 8.632 | 190,488,580 | +1,030,293 | 6.43% | 1,644,227,257 |
| 2022-12-01 | 2022-11-29 | 8.879 | 189,458,287 | -2,011,065 | 6.39% | 1,682,215,565 |
| 2022-11-30 | 2022-11-28 | 8.544 | 191,469,352 | +79,693 | 6.46% | 1,635,970,900 |
| 2022-11-29 | 2022-11-25 | 8.559 | 191,389,659 | -346,939 | 6.46% | 1,638,075,823 |
| 2022-11-28 | 2022-11-24 | 8.268 | 191,736,598 | +58,395 | 6.47% | 1,585,227,358 |
| 2022-11-25 | 2022-11-23 | 8.122 | 191,678,203 | -508 | 6.47% | 1,556,844,131 |
| 2022-11-24 | 2022-11-22 | 8.108 | 191,678,711 | -40,830 | 6.47% | 1,554,058,206 |
| 2022-11-23 | 2022-11-21 | 8.093 | 191,719,541 | +41,220 | 6.47% | 1,551,598,595 |
| 2022-11-21 | 2022-11-17 | 8.151 | 191,678,321 | -406,709 | 6.47% | 1,562,425,179 |
| 2022-11-18 | 2022-11-16 | 8.151 | 192,085,030 | -80,327 | 6.48% | 1,565,740,381 |
| 2022-11-17 | 2022-11-15 | 8.122 | 192,165,357 | +418,776 | 6.48% | 1,560,800,881 |
| 2022-11-16 | 2022-11-14 | 8.122 | 191,746,581 | +97,556 | 6.47% | 1,557,399,509 |
| 2022-11-15 | 2022-11-11 | 7.948 | 191,649,025 | +2,350,503 | 6.46% | 1,523,131,720 |
| 2022-11-14 | 2022-11-10 | 7.787 | 189,298,522 | -2,495,198 | 6.38% | 1,474,141,629 |
| 2022-11-11 | 2022-11-09 | 7.860 | 191,793,720 | -302,394 | 6.47% | 1,507,531,336 |
| 2022-11-10 | 2022-11-08 | 7.875 | 192,096,114 | +104,415 | 6.48% | 1,512,704,330 |
| 2022-11-09 | 2022-11-07 | 7.875 | 191,991,699 | -1,145,242 | 6.48% | 1,511,882,091 |
| 2022-11-08 | 2022-11-04 | 8.064 | 193,136,941 | -224,201 | 6.51% | 1,557,447,152 |
| 2022-11-07 | 2022-11-03 | 8.268 | 193,361,142 | +1,287,453 | 6.52% | 1,598,658,657 |
| 2022-11-04 | 2022-11-02 | 8.442 | 192,073,689 | +355,183 | 6.48% | 1,621,563,935 |
| 2022-11-03 | 2022-11-01 | 8.486 | 191,718,506 | +477,811 | 6.47% | 1,626,937,226 |
| 2022-11-02 | 2022-10-31 | 8.821 | 191,240,695 | -4,149,112 | 6.45% | 1,686,907,011 |
| 2022-11-01 | 2022-10-28 | 8.748 | 195,389,807 | -1,126,658 | 6.59% | 1,709,285,394 |
| 2022-10-31 | 2022-10-27 | 8.603 | 196,516,465 | -741,816 | 6.63% | 1,690,536,803 |
| 2022-10-28 | 2022-10-26 | 8.355 | 197,258,281 | -21,638 | 6.65% | 1,648,106,766 |
| 2022-10-27 | 2022-10-25 | 8.195 | 197,279,919 | +20,779 | 6.65% | 1,616,700,160 |
| 2022-10-26 | 2022-10-24 | 7.962 | 197,259,140 | +2,061 | 6.65% | 1,570,589,419 |
| 2022-10-25 | 2022-10-21 | 8.297 | 197,257,079 | +54,963 | 6.65% | 1,636,611,728 |
| 2022-10-24 | 2022-10-20 | 8.122 | 197,202,116 | -590,827 | 6.65% | 1,601,710,325 |
| 2022-10-21 | 2022-10-19 | 7.729 | 197,792,943 | -99,615 | 6.67% | 1,528,774,814 |
| 2022-10-20 | 2022-10-18 | 7.787 | 197,892,558 | +41,770 | 6.67% | 1,541,066,749 |
| 2022-10-19 | 2022-10-17 | 7.715 | 197,850,788 | -147,097 | 6.67% | 1,526,342,017 |
| 2022-10-18 | 2022-10-14 | 7.584 | 197,997,885 | -340,756 | 6.68% | 1,501,538,528 |
| 2022-10-17 | 2022-10-13 | 7.598 | 198,338,641 | +358,465 | 6.69% | 1,507,009,680 |
| 2022-10-14 | 2022-10-12 | 7.671 | 197,980,176 | +65,266 | 6.68% | 1,518,694,873 |
| 2022-10-13 | 2022-10-11 | 7.715 | 197,914,910 | -50,839 | 6.68% | 1,526,836,693 |
| 2022-10-12 | 2022-10-10 | 7.700 | 197,965,749 | +51,526 | 6.68% | 1,524,347,332 |
| 2022-10-11 | 2022-10-07 | 7.787 | 197,914,223 | -21,297 | 6.68% | 1,541,235,463 |
| 2022-10-10 | 2022-10-06 | 7.817 | 197,935,520 | -14,427 | 6.68% | 1,547,163,559 |
| 2022-10-07 | 2022-10-05 | 7.933 | 197,949,947 | -47,404 | 6.68% | 1,570,326,999 |
| 2022-10-06 | 2022-10-03 | 7.715 | 197,997,351 | +54,274 | 6.68% | 1,527,472,693 |
| 2022-10-05 | 2022-09-30 | 7.715 | 197,943,077 | -109,922 | 6.68% | 1,527,053,991 |
| 2022-10-03 | 2022-09-29 | 7.686 | 198,052,999 | +194,763 | 6.68% | 1,522,136,328 |
| 2022-09-30 | 2022-09-28 | 7.787 | 197,858,236 | -253,097 | 6.67% | 1,540,799,470 |
| 2022-09-29 | 2022-09-27 | 8.035 | 198,111,333 | +358,892 | 6.68% | 1,591,793,048 |
| 2022-09-28 | 2022-09-26 | 8.035 | 197,752,441 | +5,618 | 6.67% | 1,588,909,407 |
| 2022-09-27 | 2022-09-23 | 8.166 | 197,746,823 | +212,973 | 6.67% | 1,614,769,663 |
| 2022-09-26 | 2022-09-22 | 8.399 | 197,533,850 | +4,809 | 6.66% | 1,659,034,996 |
| 2022-09-23 | 2022-09-21 | 8.501 | 197,529,041 | -266,559 | 6.66% | 1,679,121,057 |
| 2022-09-22 | 2022-09-20 | 8.603 | 197,795,600 | +161,447 | 6.67% | 1,701,540,587 |
| 2022-09-21 | 2022-09-19 | 8.384 | 197,634,153 | -11,679 | 6.67% | 1,657,000,677 |
| 2022-09-20 | 2022-09-16 | 8.457 | 197,645,832 | +143,231 | 6.67% | 1,671,483,132 |
| 2022-09-19 | 2022-09-15 | 8.748 | 197,502,601 | -493,272 | 6.66% | 1,727,768,282 |
| 2022-09-16 | 2022-09-14 | 8.501 | 197,995,873 | +40,534 | 6.68% | 1,683,089,423 |
| 2022-09-15 | 2022-09-13 | 8.748 | 197,955,339 | +512,759 | 6.68% | 1,731,728,870 |
| 2022-09-14 | 2022-09-09 | 8.544 | 197,442,580 | -279,344 | 6.66% | 1,687,007,931 |
| 2022-09-13 | 2022-09-08 | 8.253 | 197,721,924 | -65,405 | 6.67% | 1,631,834,431 |
| 2022-09-09 | 2022-09-07 | 7.860 | 197,787,329 | +193,678 | 6.67% | 1,554,642,124 |
| 2022-09-08 | 2022-09-06 | 7.671 | 197,593,651 | +333,209 | 6.66% | 1,515,729,861 |
| 2022-09-07 | 2022-09-05 | 8.180 | 197,260,442 | -18,152 | 6.65% | 1,613,669,250 |
| 2022-09-06 | 2022-09-02 | 8.137 | 197,278,594 | +256,948 | 6.65% | 1,605,203,055 |
| 2022-09-05 | 2022-09-01 | 8.282 | 197,021,646 | -687 | 6.65% | 1,631,790,555 |
| 2022-09-02 | 2022-08-31 | 8.661 | 197,022,333 | -93,819 | 6.65% | 1,706,359,870 |
| 2022-09-01 | 2022-08-30 | 8.865 | 197,116,152 | +79,008 | 6.65% | 1,747,341,174 |
| 2022-08-31 | 2022-08-29 | 8.821 | 197,037,144 | -117,478 | 6.65% | 1,738,036,664 |
| 2022-08-30 | 2022-08-26 | 8.923 | 197,154,622 | +72,823 | 6.65% | 1,759,161,222 |
| 2022-08-29 | 2022-08-25 | 8.894 | 197,081,799 | +20,610 | 6.65% | 1,752,774,046 |
| 2022-08-26 | 2022-08-24 | 8.806 | 197,061,189 | +20 | 6.65% | 1,735,380,364 |
| 2022-08-25 | 2022-08-23 | 8.792 | 197,061,169 | -66,639 | 6.65% | 1,732,511,791 |
| 2022-08-24 | 2022-08-22 | 8.734 | 197,127,808 | -218,469 | 6.65% | 1,721,620,196 |
| 2022-08-23 | 2022-08-19 | 8.748 | 197,346,277 | -325,896 | 6.66% | 1,726,400,747 |
| 2022-08-22 | 2022-08-18 | 8.704 | 197,672,173 | -216,407 | 6.67% | 1,720,619,839 |
| 2022-08-19 | 2022-08-17 | 8.952 | 197,888,580 | -151,142 | 6.67% | 1,771,471,026 |
| 2022-08-18 | 2022-08-16 | 8.908 | 198,039,722 | -599,615 | 6.68% | 1,764,176,106 |
| 2022-08-17 | 2022-08-15 | 8.894 | 198,639,337 | -173,126 | 6.70% | 1,766,626,224 |
| 2022-08-16 | 2022-08-12 | 9.097 | 198,812,463 | -61,144 | 6.71% | 1,808,680,385 |
| 2022-08-15 | 2022-08-11 | 9.214 | 198,873,607 | -83,128 | 6.71% | 1,832,394,866 |
| 2022-08-12 | 2022-08-10 | 9.025 | 198,956,735 | +21,297 | 6.71% | 1,795,512,944 |
| 2022-08-11 | 2022-08-09 | 9.287 | 198,935,438 | +19,257 | 6.71% | 1,847,442,962 |
| 2022-08-10 | 2022-08-08 | 9.403 | 198,916,181 | +28,167 | 6.71% | 1,870,427,315 |
| 2022-08-09 | 2022-08-05 | 9.345 | 198,888,014 | -20,610 | 6.71% | 1,858,582,505 |
| 2022-08-08 | 2022-08-04 | 9.316 | 198,908,624 | -40,533 | 6.71% | 1,852,984,526 |
| 2022-08-05 | 2022-08-03 | 9.228 | 198,949,157 | +460,531 | 6.71% | 1,835,986,852 |
| 2022-08-02 | 2022-07-29 | 9.418 | 198,488,626 | -46,029 | 6.69% | 1,869,296,151 |
| 2022-08-01 | 2022-07-28 | 9.418 | 198,534,655 | +12,366 | 6.70% | 1,869,729,636 |
| 2022-07-29 | 2022-07-27 | 9.228 | 198,522,289 | +33,663 | 6.70% | 1,832,047,534 |
| 2022-07-28 | 2022-07-26 | 9.345 | 198,488,626 | -21,984 | 6.69% | 1,854,850,277 |
| 2022-07-27 | 2022-07-25 | 9.228 | 198,510,610 | -12,366 | 6.70% | 1,831,939,755 |
| 2022-07-26 | 2022-07-22 | 9.287 | 198,522,976 | +34,350 | 6.70% | 1,843,612,573 |
| 2022-07-25 | 2022-07-21 | 9.316 | 198,488,626 | +83 | 6.69% | 1,849,071,927 |
| 2022-07-22 | 2022-07-20 | 9.243 | 198,488,543 | -10,757 | 6.69% | 1,834,625,285 |
| 2022-07-21 | 2022-07-19 | 9.141 | 198,499,300 | -452,155 | 6.70% | 1,814,499,400 |
| 2022-07-20 | 2022-07-18 | 9.170 | 198,951,455 | +406,709 | 6.71% | 1,824,424,412 |
| 2022-07-19 | 2022-07-15 | 9.039 | 198,544,746 | +33,663 | 6.70% | 1,794,684,884 |
| 2022-07-18 | 2022-07-14 | 9.214 | 198,511,083 | +687 | 6.70% | 1,829,054,618 |
| 2022-07-15 | 2022-07-13 | 9.389 | 198,510,396 | +7,558 | 6.70% | 1,863,722,190 |
| 2022-07-14 | 2022-07-12 | 9.214 | 198,502,838 | +14,427 | 6.70% | 1,828,978,650 |
| 2022-07-13 | 2022-07-11 | 9.359 | 198,488,411 | -206 | 6.69% | 1,857,737,439 |
| 2022-07-12 | 2022-07-08 | 9.447 | 198,488,617 | -19,958 | 6.69% | 1,875,074,416 |
| 2022-07-11 | 2022-07-07 | 9.461 | 198,508,575 | +19,923 | 6.70% | 1,878,152,419 |
| 2022-07-08 | 2022-07-06 | 9.418 | 198,488,652 | -21,955 | 6.70% | 1,869,296,396 |
| 2022-07-07 | 2022-07-05 | 9.578 | 198,510,607 | +994,105 | 6.70% | 1,901,287,604 |
| 2022-07-06 | 2022-07-04 | 9.447 | 197,516,502 | -63,980 | 6.66% | 1,865,891,078 |
| 2022-07-05 | 2022-06-30 | 9.578 | 197,580,482 | +8,245 | 6.66% | 1,892,379,086 |
| 2022-06-30 | 2022-06-28 | 9.665 | 197,572,237 | -62,518 | 6.66% | 1,909,555,134 |
| 2022-06-29 | 2022-06-27 | 9.723 | 197,634,755 | +61,128 | 6.67% | 1,921,666,361 |
| 2022-06-28 | 2022-06-24 | 9.752 | 197,573,627 | -200,057 | 6.66% | 1,926,823,706 |
| 2022-06-27 | 2022-06-23 | 9.913 | 197,773,684 | +279,614 | 6.67% | 1,960,441,200 |
| 2022-06-24 | 2022-06-22 | 9.665 | 197,494,070 | -337 | 6.66% | 1,908,799,642 |
| 2022-06-23 | 2022-06-21 | 9.665 | 197,494,407 | +24,534 | 6.66% | 1,908,802,899 |
| 2022-06-22 | 2022-06-20 | 9.563 | 197,469,873 | -62,738 | 6.66% | 1,888,445,354 |
| 2022-06-21 | 2022-06-17 | 9.534 | 197,532,611 | +55,642 | 6.66% | 1,883,294,812 |
| 2022-06-20 | 2022-06-16 | 9.490 | 197,476,969 | -73,507 | 6.66% | 1,874,140,967 |
| 2022-06-17 | 2022-06-15 | 9.505 | 197,550,476 | -1,008,527 | 6.66% | 1,877,714,100 |
| 2022-06-16 | 2022-06-14 | 9.505 | 198,559,003 | +934,330 | 6.70% | 1,887,300,133 |
| 2022-06-15 | 2022-06-13 | 9.432 | 197,624,673 | +100,512 | 6.67% | 1,864,036,344 |
| 2022-06-14 | 2022-06-10 | 11.521 | 197,524,161 | -142,690 | 6.66% | 2,275,676,465 |
| 2022-06-13 | 2022-06-09 | 11.290 | 197,666,851 | +11,180,582 | 6.67% | 2,231,591,072 |
| 2022-06-10 | 2022-06-08 | 11.089 | 186,486,269 | -41,496 | 6.67% | 2,067,975,747 |
| 2022-06-09 | 2022-06-07 | 11.166 | 186,527,765 | +2,080 | 6.67% | 2,082,820,019 |
| 2022-06-08 | 2022-06-06 | 10.812 | 186,525,685 | +33,716 | 6.67% | 2,016,630,596 |
| 2022-06-07 | 2022-06-02 | 10.796 | 186,491,969 | -54,464 | 6.67% | 2,013,389,803 |
| 2022-06-06 | 2022-06-01 | 10.873 | 186,546,433 | +95,312 | 6.67% | 2,028,363,359 |
| 2022-06-02 | 2022-05-31 | 10.734 | 186,451,121 | +113,522 | 6.66% | 2,001,446,239 |
| 2022-06-01 | 2022-05-30 | 10.611 | 186,337,599 | +57,999 | 6.66% | 1,977,236,522 |
| 2022-05-31 | 2022-05-27 | 10.704 | 186,279,600 | +2 | 6.66% | 1,993,859,067 |
| 2022-05-27 | 2022-05-25 | 10.426 | 186,279,598 | +123 | 6.66% | 1,942,145,122 |
| 2022-05-26 | 2022-05-24 | 10.457 | 186,279,475 | -22,693 | 6.66% | 1,947,889,828 |
| 2022-05-25 | 2022-05-23 | 10.395 | 186,302,168 | +57,383 | 6.66% | 1,936,633,749 |
| 2022-05-24 | 2022-05-20 | 10.318 | 186,244,785 | -44,738 | 6.66% | 1,921,674,951 |
| 2022-05-23 | 2022-05-19 | 10.025 | 186,289,523 | +44,738 | 6.66% | 1,867,546,731 |
| 2022-05-20 | 2022-05-18 | 9.902 | 186,244,785 | +126 | 6.66% | 1,844,118,563 |
| 2022-05-19 | 2022-05-17 | 9.932 | 186,244,659 | -86 | 6.66% | 1,849,862,229 |
| 2022-05-18 | 2022-05-16 | 9.763 | 186,244,745 | -3,163,551 | 6.66% | 1,818,266,043 |
| 2022-05-17 | 2022-05-13 | 9.485 | 189,408,296 | +17,734 | 6.77% | 1,796,568,593 |
| 2022-05-16 | 2022-05-12 | 9.717 | 189,390,562 | +59,225 | 6.77% | 1,840,215,027 |
| 2022-05-13 | 2022-05-11 | 9.639 | 189,331,337 | -48,888 | 6.77% | 1,825,039,252 |
| 2022-05-12 | 2022-05-10 | 9.732 | 189,380,225 | -57,892 | 6.77% | 1,843,035,404 |
| 2022-05-11 | 2022-05-06 | 9.670 | 189,438,117 | +55,404 | 6.77% | 1,831,911,966 |
| 2022-05-10 | 2022-05-05 | 9.763 | 189,382,713 | +12,320 | 6.77% | 1,848,901,327 |
| 2022-05-06 | 2022-05-04 | 9.824 | 189,370,393 | -16,858 | 6.77% | 1,860,463,711 |
| 2022-05-05 | 2022-05-03 | 9.994 | 189,387,251 | +175,826 | 6.77% | 1,892,759,508 |
| 2022-05-04 | 2022-04-29 | 9.886 | 189,211,425 | -115 | 6.76% | 1,870,574,788 |
| 2022-05-03 | 2022-04-28 | 9.979 | 189,211,540 | -11,671 | 6.76% | 1,888,085,216 |
| 2022-04-29 | 2022-04-27 | 9.794 | 189,223,211 | -574,465 | 6.76% | 1,853,180,935 |
| 2022-04-28 | 2022-04-26 | 9.855 | 189,797,676 | -12,968 | 6.78% | 1,870,516,050 |
| 2022-04-27 | 2022-04-25 | 10.179 | 189,810,644 | -3,206,244 | 6.78% | 1,932,120,412 |
| 2022-04-26 | 2022-04-22 | 10.565 | 193,016,888 | +3,827,969 | 6.90% | 2,039,180,039 |
| 2022-04-21 | 2022-04-19 | 10.827 | 189,188,919 | -2 | 6.76% | 2,048,342,133 |
| 2022-04-20 | 2022-04-14 | 10.997 | 189,188,921 | +143 | 6.76% | 2,080,438,684 |
| 2022-04-19 | 2022-04-13 | 10.935 | 189,188,778 | -648 | 6.76% | 2,068,765,656 |
| 2022-04-14 | 2022-04-12 | 11.105 | 189,189,426 | +648 | 6.76% | 2,100,869,357 |
| 2022-04-13 | 2022-04-11 | 11.259 | 189,188,778 | -434 | 6.76% | 2,130,040,802 |
| 2022-04-12 | 2022-04-08 | 11.845 | 189,189,212 | -97,211 | 6.76% | 2,240,924,779 |
| 2022-04-11 | 2022-04-07 | 11.567 | 189,286,423 | -3,890 | 6.77% | 2,189,527,570 |
| 2022-04-08 | 2022-04-06 | 11.783 | 189,290,313 | -741,748 | 6.77% | 2,230,444,588 |
| 2022-04-07 | 2022-04-04 | 11.644 | 190,032,061 | -460,834 | 6.79% | 2,212,806,919 |
| 2022-04-06 | 2022-04-01 | 11.105 | 190,492,895 | +20,909 | 6.81% | 2,115,343,834 |
| 2022-04-04 | 2022-03-31 | 10.796 | 190,471,986 | +22,258 | 6.81% | 2,056,358,547 |
| 2022-04-01 | 2022-03-30 | 10.580 | 190,449,728 | -55,112 | 6.81% | 2,014,995,882 |
| 2022-03-31 | 2022-03-29 | 10.210 | 190,504,840 | -171,271 | 6.81% | 1,945,063,095 |
| 2022-03-30 | 2022-03-28 | 10.287 | 190,676,111 | -11,657 | 6.82% | 1,961,515,796 |
| 2022-03-29 | 2022-03-25 | 10.272 | 190,687,768 | -38,838 | 6.82% | 1,958,694,731 |
| 2022-03-28 | 2022-03-24 | 10.503 | 190,726,606 | +58,354 | 6.82% | 2,003,217,396 |
| 2022-03-25 | 2022-03-23 | 10.333 | 190,668,252 | -3,242 | 6.82% | 1,970,256,996 |
| 2022-03-24 | 2022-03-22 | 10.534 | 190,671,494 | -58,354 | 6.82% | 2,008,520,014 |
| 2022-03-23 | 2022-03-21 | 10.472 | 190,729,848 | -8,429 | 6.82% | 1,997,368,183 |
| 2022-03-22 | 2022-03-18 | 10.318 | 190,738,277 | -9,077 | 6.82% | 1,968,038,832 |
| 2022-03-21 | 2022-03-17 | 10.426 | 190,747,354 | +74,484 | 6.82% | 1,988,725,803 |
| 2022-03-18 | 2022-03-16 | 9.655 | 190,672,870 | -9,825 | 6.82% | 1,840,911,570 |
| 2022-03-17 | 2022-03-15 | 9.053 | 190,682,695 | -451,935 | 6.82% | 1,726,311,140 |
| 2022-03-16 | 2022-03-14 | 9.470 | 191,134,630 | +63,937 | 6.83% | 1,809,995,278 |
| 2022-03-15 | 2022-03-11 | 9.871 | 191,070,693 | +22,693 | 6.83% | 1,886,008,923 |
| 2022-03-14 | 2022-03-10 | 10.148 | 191,048,000 | -165,337 | 6.83% | 1,938,822,628 |
| 2022-03-11 | 2022-03-09 | 10.025 | 191,213,337 | -85,587 | 6.84% | 1,916,907,815 |
| 2022-03-10 | 2022-03-08 | 10.087 | 191,298,924 | -12,677 | 6.84% | 1,929,567,457 |
| 2022-03-09 | 2022-03-07 | 10.241 | 191,311,601 | +197,756 | 6.84% | 1,959,201,371 |
| 2022-03-08 | 2022-03-04 | 10.519 | 191,113,845 | +262,595 | 6.83% | 2,010,232,154 |
| 2022-03-07 | 2022-03-03 | 10.519 | 190,851,250 | -7,980 | 6.82% | 2,007,470,046 |
| 2022-03-04 | 2022-03-02 | 10.272 | 190,859,230 | -1,033,731 | 6.82% | 1,960,455,943 |
| 2022-03-03 | 2022-03-01 | 10.364 | 191,892,961 | -10,393 | 6.86% | 1,988,831,582 |
| 2022-03-02 | 2022-02-28 | 10.272 | 191,903,354 | -114,115 | 6.86% | 1,971,180,911 |
| 2022-03-01 | 2022-02-25 | 10.472 | 192,017,469 | +25,935 | 6.86% | 2,010,852,455 |
| 2022-02-28 | 2022-02-24 | 10.488 | 191,991,534 | +38,262 | 6.86% | 2,013,541,949 |
| 2022-02-25 | 2022-02-23 | 10.812 | 191,953,272 | +37,205 | 6.86% | 2,075,311,190 |
| 2022-02-24 | 2022-02-22 | 10.657 | 191,916,067 | +140 | 6.86% | 2,045,309,675 |
| 2022-02-23 | 2022-02-21 | 10.734 | 191,915,927 | +38,335 | 6.86% | 2,060,107,808 |
| 2022-02-22 | 2022-02-18 | 10.781 | 191,877,592 | -25,935 | 6.86% | 2,068,574,305 |
| 2022-02-21 | 2022-02-17 | 10.950 | 191,903,527 | -8,278 | 6.86% | 2,101,410,974 |
| 2022-02-18 | 2022-02-16 | 10.904 | 191,911,805 | +195,362 | 6.86% | 2,092,622,037 |
| 2022-02-17 | 2022-02-15 | 10.796 | 191,716,443 | -8,429 | 6.85% | 2,069,793,855 |
| 2022-02-15 | 2022-02-11 | 10.920 | 191,724,872 | +128,775 | 6.85% | 2,093,540,682 |
| 2022-02-14 | 2022-02-10 | 10.765 | 191,596,097 | -627,470 | 6.85% | 2,062,584,600 |
| 2022-02-11 | 2022-02-09 | 10.503 | 192,223,567 | +4,538 | 6.87% | 2,018,940,101 |
| 2022-02-10 | 2022-02-08 | 10.626 | 192,219,029 | +75,216 | 6.87% | 2,042,609,237 |
| 2022-02-09 | 2022-02-07 | 10.441 | 192,143,813 | -344,294 | 6.87% | 2,006,248,680 |
| 2022-02-08 | 2022-02-04 | 10.534 | 192,488,107 | +2,234,339 | 6.88% | 2,027,656,087 |
| 2022-02-07 | 2022-01-31 | 10.287 | 190,253,768 | +56,417 | 6.80% | 1,957,171,086 |
| 2022-02-04 | 2022-01-27 | 10.225 | 190,197,351 | +99,609 | 6.80% | 1,944,857,038 |
| 2022-01-28 | 2022-01-26 | 10.256 | 190,097,742 | +10,691 | 6.80% | 1,949,702,255 |
| 2022-01-27 | 2022-01-25 | 10.210 | 190,087,051 | +57,057 | 6.80% | 1,940,797,450 |
| 2022-01-26 | 2022-01-24 | 10.333 | 190,029,994 | -6,705 | 6.79% | 1,963,661,602 |
| 2022-01-25 | 2022-01-21 | 10.426 | 190,036,699 | +155,611 | 6.79% | 1,981,316,537 |
| 2022-01-24 | 2022-01-20 | 10.719 | 189,881,088 | +406,795 | 6.79% | 2,035,336,433 |
| 2022-01-21 | 2022-01-19 | 10.673 | 189,474,293 | -49,277 | 6.77% | 2,022,209,192 |
| 2022-01-20 | 2022-01-18 | 10.704 | 189,523,570 | -7,781 | 6.78% | 2,028,581,168 |
| 2022-01-19 | 2022-01-17 | 10.796 | 189,531,351 | +94,938 | 6.78% | 2,046,203,338 |
| 2022-01-18 | 2022-01-14 | 10.842 | 189,436,413 | +12,554 | 6.77% | 2,053,943,426 |
| 2022-01-17 | 2022-01-13 | 10.966 | 189,423,859 | -20,748 | 6.77% | 2,077,179,229 |
| 2022-01-14 | 2022-01-12 | 10.765 | 189,444,607 | +237,667 | 6.77% | 2,039,423,220 |
| 2022-01-13 | 2022-01-11 | 10.565 | 189,206,940 | -208,778 | 6.76% | 1,998,928,794 |
| 2022-01-12 | 2022-01-10 | 10.842 | 189,415,718 | -52,519 | 6.77% | 2,053,719,043 |
| 2022-01-11 | 2022-01-07 | 10.935 | 189,468,237 | +1,745,388 | 6.77% | 2,071,821,520 |
| 2022-01-10 | 2022-01-06 | 10.966 | 187,722,849 | -306,036 | 6.71% | 2,058,526,338 |
| 2022-01-07 | 2022-01-05 | 10.750 | 188,028,885 | -32,053 | 6.72% | 2,021,282,609 |
| 2022-01-06 | 2022-01-04 | 10.734 | 188,060,938 | +571,562 | 6.72% | 2,018,726,704 |
| 2022-01-05 | 2022-01-03 | 10.503 | 187,489,376 | +18,155 | 6.70% | 1,969,216,500 |
| 2022-01-03 | 2021-12-29 | 10.534 | 187,471,221 | -84,938 | 6.70% | 1,974,808,565 |
| 2021-12-30 | 2021-12-28 | 10.688 | 187,556,159 | -674 | 6.71% | 2,004,630,137 |
| 2021-12-29 | 2021-12-24 | 10.565 | 187,556,833 | -301,885 | 6.71% | 1,981,495,785 |
| 2021-12-28 | 2021-12-22 | 10.380 | 187,858,718 | +137,457 | 6.72% | 1,949,916,925 |
| 2021-12-23 | 2021-12-21 | 10.380 | 187,721,261 | -10,374 | 6.71% | 1,948,490,163 |
| 2021-12-22 | 2021-12-20 | 10.164 | 187,731,635 | +28,529 | 6.71% | 1,908,062,374 |
| 2021-12-21 | 2021-12-17 | 10.318 | 187,703,106 | -60,820 | 6.71% | 1,936,721,917 |
| 2021-12-20 | 2021-12-16 | 10.164 | 187,763,926 | -1,297 | 6.71% | 1,908,390,573 |
| 2021-12-17 | 2021-12-15 | 9.979 | 187,765,223 | +37,894 | 6.71% | 1,873,652,852 |
| 2021-12-16 | 2021-12-14 | 10.118 | 187,727,329 | +116,709 | 6.71% | 1,899,332,637 |
| 2021-12-15 | 2021-12-13 | 10.287 | 187,610,620 | +12,319 | 6.71% | 1,929,980,598 |
| 2021-12-14 | 2021-12-10 | 10.411 | 187,598,301 | +1 | 6.71% | 1,953,000,543 |
| 2021-12-09 | 2021-12-07 | 10.688 | 187,598,300 | +187,382 | 6.71% | 2,005,080,547 |
| 2021-12-08 | 2021-12-06 | 10.611 | 187,410,918 | -191,921 | 6.70% | 1,988,625,558 |
| 2021-12-07 | 2021-12-03 | 10.796 | 187,602,839 | -805,938 | 6.71% | 2,025,382,890 |
| 2021-12-06 | 2021-12-02 | 10.842 | 188,408,777 | +1,945 | 6.74% | 2,042,801,396 |
| 2021-12-03 | 2021-12-01 | 10.657 | 188,406,832 | +967,385 | 6.74% | 2,007,910,658 |
| 2021-12-02 | 2021-11-30 | 10.441 | 187,439,447 | +148 | 6.70% | 1,957,128,555 |
| 2021-12-01 | 2021-11-29 | 10.657 | 187,439,299 | +3,242 | 6.70% | 1,997,599,355 |
| 2021-11-29 | 2021-11-25 | 10.920 | 187,436,057 | -102,444 | 6.93% | 2,046,708,946 |
| 2021-11-26 | 2021-11-24 | 10.688 | 187,538,501 | +102,444 | 6.94% | 2,004,441,406 |
| 2021-11-25 | 2021-11-23 | 10.719 | 187,436,057 | -11,440 | 6.93% | 2,009,128,132 |
| 2021-11-24 | 2021-11-22 | 10.642 | 187,447,497 | -151,073 | 6.93% | 1,994,795,716 |
| 2021-11-23 | 2021-11-19 | 10.688 | 187,598,570 | +109,577 | 6.94% | 2,005,083,433 |
| 2021-11-22 | 2021-11-18 | 10.812 | 187,488,993 | -37,606 | 6.94% | 2,027,045,443 |
| 2021-11-19 | 2021-11-17 | 11.058 | 187,526,599 | -292,420 | 6.94% | 2,073,727,674 |
| 2021-11-18 | 2021-11-16 | 11.135 | 187,819,019 | +24,638 | 6.95% | 2,091,445,037 |
| 2021-11-17 | 2021-11-15 | 10.904 | 187,794,381 | -1,255,265 | 6.95% | 2,047,725,308 |
| 2021-11-16 | 2021-11-12 | 11.074 | 189,049,646 | -11,023 | 6.99% | 2,093,485,722 |
| 2021-11-15 | 2021-11-11 | 11.428 | 189,060,669 | -101,796 | 6.99% | 2,160,673,218 |
| 2021-11-12 | 2021-11-10 | 11.367 | 189,162,465 | -241,208 | 7.00% | 2,150,166,757 |
| 2021-11-11 | 2021-11-09 | 11.321 | 189,403,673 | +2,003,235 | 7.01% | 2,144,144,978 |
| 2021-11-10 | 2021-11-08 | 11.336 | 187,400,438 | +12,319 | 6.93% | 2,124,357,631 |
| 2021-11-09 | 2021-11-05 | 11.274 | 187,388,119 | +125 | 6.93% | 2,112,657,614 |
| 2021-11-04 | 2021-11-02 | 11.259 | 187,387,994 | +1,945 | 6.93% | 2,109,766,114 |
| 2021-11-03 | 2021-11-01 | 11.506 | 187,386,049 | +15,561 | 6.93% | 2,155,985,185 |
| 2021-11-02 | 2021-10-29 | 11.459 | 187,370,488 | +4,539 | 6.93% | 2,147,136,685 |
| 2021-11-01 | 2021-10-28 | 11.629 | 187,365,949 | -1,297 | 6.93% | 2,178,871,927 |
| 2021-10-29 | 2021-10-27 | 11.644 | 187,367,246 | +46,035 | 6.93% | 2,181,776,781 |
| 2021-10-28 | 2021-10-26 | 11.598 | 187,321,211 | +2,340,007 | 6.93% | 2,172,573,549 |
| 2021-10-27 | 2021-10-25 | 11.583 | 184,981,204 | +33,716 | 6.84% | 2,142,580,901 |
| 2021-10-26 | 2021-10-22 | 11.629 | 184,947,488 | +37,606 | 6.84% | 2,150,747,731 |
| 2021-10-25 | 2021-10-21 | 11.506 | 184,909,882 | +90,386 | 6.84% | 2,127,495,447 |
| 2021-10-22 | 2021-10-20 | 11.644 | 184,819,496 | +293,716 | 6.84% | 2,152,109,793 |
| 2021-10-21 | 2021-10-19 | 11.583 | 184,525,780 | +15,562 | 6.83% | 2,137,305,864 |
| 2021-10-20 | 2021-10-18 | 11.675 | 184,510,218 | -20,100 | 6.83% | 2,154,199,853 |
| 2021-10-19 | 2021-10-15 | 11.552 | 184,530,318 | +3,890 | 6.83% | 2,131,666,393 |
| 2021-10-18 | 2021-10-12 | 11.490 | 184,526,428 | -3,890 | 6.83% | 2,120,237,630 |
| 2021-10-15 | 2021-10-11 | 11.567 | 184,530,318 | +443,540 | 6.83% | 2,134,512,409 |
| 2021-10-12 | 2021-10-08 | 11.845 | 184,086,778 | +649 | 6.81% | 2,180,487,026 |
| 2021-10-07 | 2021-10-05 | 11.691 | 184,086,129 | -1,945 | 6.81% | 2,152,087,681 |
| 2021-10-06 | 2021-10-04 | 12.045 | 184,088,074 | +2,076 | 6.81% | 2,217,411,923 |
| 2021-10-05 | 2021-09-30 | 12.184 | 184,085,998 | -6,483 | 6.81% | 2,242,939,391 |
| 2021-10-04 | 2021-09-29 | 12.230 | 184,092,481 | +149,492 | 6.81% | 2,251,536,172 |
| 2021-09-30 | 2021-09-28 | 12.092 | 183,942,989 | +783,245 | 6.81% | 2,224,175,192 |
| 2021-09-29 | 2021-09-27 | 12.230 | 183,159,744 | +56,300 | 6.78% | 2,240,128,367 |
| 2021-09-28 | 2021-09-24 | 12.261 | 183,103,444 | -152,370 | 6.78% | 2,245,087,812 |
| 2021-09-27 | 2021-09-23 | 12.678 | 183,255,814 | -42,608 | 6.78% | 2,323,267,783 |
| 2021-09-24 | 2021-09-21 | 12.678 | 183,298,422 | -1,638,153 | 6.79% | 2,323,807,956 |
| 2021-09-23 | 2021-09-20 | 12.539 | 184,936,575 | +838,097 | 6.85% | 2,318,905,477 |
| 2021-09-21 | 2021-09-17 | 13.110 | 184,098,478 | +230,824 | 6.82% | 2,413,452,825 |
| 2021-09-20 | 2021-09-16 | 13.295 | 183,867,654 | -152,117 | 6.81% | 2,444,456,376 |
| 2021-09-17 | 2021-09-15 | 13.850 | 184,019,771 | +137,457 | 6.81% | 2,548,651,843 |
| 2021-09-16 | 2021-09-14 | 13.757 | 183,882,314 | -16,858 | 6.81% | 2,529,731,946 |
| 2021-09-15 | 2021-09-13 | 13.526 | 183,899,172 | -79,622 | 6.81% | 2,487,419,632 |
| 2021-09-14 | 2021-09-10 | 13.649 | 183,978,794 | -786,489 | 6.81% | 2,511,196,682 |
| 2021-09-13 | 2021-09-09 | 13.619 | 184,765,283 | -1,906,240 | 6.84% | 2,516,232,489 |
| 2021-09-10 | 2021-09-08 | 13.418 | 186,671,523 | +232,768 | 6.91% | 2,504,765,160 |
| 2021-09-09 | 2021-09-07 | 13.418 | 186,438,755 | -75,212 | 6.90% | 2,501,641,871 |
| 2021-09-08 | 2021-09-06 | 13.865 | 186,513,967 | +44,090 | 6.90% | 2,586,072,770 |
| 2021-09-07 | 2021-09-03 | 13.804 | 186,469,877 | -421,448 | 6.90% | 2,573,957,727 |
| 2021-09-06 | 2021-09-02 | 13.942 | 186,891,325 | +36,310 | 6.92% | 2,605,717,106 |
| 2021-09-03 | 2021-09-01 | 13.865 | 186,855,015 | +466,186 | 6.92% | 2,590,801,504 |
| 2021-09-02 | 2021-08-31 | 13.634 | 186,388,829 | -111,078 | 6.90% | 2,541,217,488 |
| 2021-09-01 | 2021-08-30 | 13.680 | 186,499,907 | -348,431 | 6.90% | 2,551,361,101 |
| 2021-08-31 | 2021-08-27 | 13.634 | 186,848,338 | +55,113 | 6.92% | 2,547,482,414 |
| 2021-08-30 | 2021-08-26 | 13.572 | 186,793,225 | +30,672 | 6.92% | 2,535,207,336 |
| 2021-08-27 | 2021-08-25 | 13.603 | 186,762,553 | +180,898 | 6.91% | 2,540,551,936 |
| 2021-08-26 | 2021-08-24 | 13.433 | 186,581,655 | -1,152,821 | 6.91% | 2,506,436,962 |
| 2021-08-25 | 2021-08-23 | 13.418 | 187,734,476 | -866,237 | 6.95% | 2,519,027,901 |
| 2021-08-24 | 2021-08-20 | 13.248 | 188,600,713 | +8,351 | 6.98% | 2,498,654,362 |
| 2021-08-23 | 2021-08-19 | 13.495 | 188,592,362 | +648 | 6.98% | 2,545,082,374 |
| 2021-08-20 | 2021-08-18 | 13.495 | 188,591,714 | +15,419 | 6.98% | 2,545,073,629 |
| 2021-08-19 | 2021-08-17 | 13.341 | 188,576,295 | -182,844 | 6.98% | 2,515,781,370 |
| 2021-08-18 | 2021-08-16 | 13.433 | 188,759,139 | -183,458 | 6.99% | 2,535,688,104 |
| 2021-08-17 | 2021-08-13 | 13.264 | 188,942,597 | -9,077 | 6.99% | 2,506,097,840 |
| 2021-08-16 | 2021-08-12 | 13.418 | 188,951,674 | +31,367 | 7.00% | 2,535,360,308 |
| 2021-08-13 | 2021-08-11 | 13.588 | 188,920,307 | +23,712 | 6.99% | 2,566,990,382 |
| 2021-08-12 | 2021-08-10 | 13.464 | 188,896,595 | -33,068 | 6.99% | 2,543,361,329 |
| 2021-08-11 | 2021-08-09 | 13.480 | 188,929,663 | -40,199 | 6.99% | 2,546,720,434 |
| 2021-08-10 | 2021-08-06 | 13.495 | 188,969,862 | +54,464 | 7.00% | 2,550,176,794 |
| 2021-08-09 | 2021-08-05 | 13.387 | 188,915,398 | -82,649 | 6.99% | 2,529,046,259 |
| 2021-08-06 | 2021-08-04 | 13.171 | 188,998,047 | +7,695 | 7.00% | 2,489,343,783 |
| 2021-08-05 | 2021-08-03 | 13.032 | 188,990,352 | +26,713 | 7.00% | 2,463,009,196 |
| 2021-08-04 | 2021-08-02 | 13.079 | 188,963,639 | +48,629 | 7.00% | 2,471,404,235 |
| 2021-08-03 | 2021-07-30 | 12.786 | 188,915,010 | -90,154 | 6.99% | 2,415,409,036 |
| 2021-08-02 | 2021-07-29 | 12.909 | 189,005,164 | +105,038 | 7.00% | 2,439,881,975 |
| 2021-07-30 | 2021-07-28 | 12.924 | 188,900,126 | -2,024,695 | 7.00% | 2,441,439,444 |
| 2021-07-29 | 2021-07-27 | 12.724 | 190,924,821 | -12,000 | 7.07% | 2,429,327,303 |
| 2021-07-28 | 2021-07-26 | 12.955 | 190,936,821 | +76,509 | 7.07% | 2,473,652,354 |
| 2021-07-27 | 2021-07-23 | 12.832 | 190,860,312 | +10,136 | 7.07% | 2,449,112,000 |
| 2021-07-26 | 2021-07-22 | 12.554 | 190,850,176 | -175,712 | 7.07% | 2,395,999,153 |
| 2021-07-23 | 2021-07-21 | 12.308 | 191,025,888 | +2,806,193 | 7.07% | 2,351,065,935 |
| 2021-07-22 | 2021-07-20 | 12.801 | 188,219,695 | +13,616 | 6.97% | 2,409,421,871 |
| 2021-07-21 | 2021-07-19 | 12.755 | 188,206,079 | +24,639 | 6.97% | 2,400,539,447 |
| 2021-07-20 | 2021-07-16 | 12.739 | 188,181,440 | +14,020 | 6.97% | 2,397,322,852 |
| 2021-07-19 | 2021-07-15 | 12.755 | 188,167,420 | -121,247 | 6.97% | 2,400,046,357 |
| 2021-07-16 | 2021-07-14 | 12.493 | 188,288,667 | -2,590,715 | 6.97% | 2,352,225,156 |
| 2021-07-15 | 2021-07-13 | 12.786 | 190,879,382 | +22,045 | 7.07% | 2,440,524,890 |
| 2021-07-14 | 2021-07-12 | 12.724 | 190,857,337 | -475,911 | 7.07% | 2,428,468,636 |
| 2021-07-13 | 2021-07-09 | 12.446 | 191,333,248 | -93,263 | 7.09% | 2,381,407,237 |
| 2021-07-12 | 2021-07-08 | 12.678 | 191,426,511 | +136,704 | 7.09% | 2,426,853,676 |
| 2021-07-09 | 2021-07-07 | 12.647 | 191,289,807 | -47,980 | 7.08% | 2,419,220,042 |
| 2021-07-08 | 2021-07-06 | 12.678 | 191,337,787 | +41,496 | 7.09% | 2,425,728,857 |
| 2021-07-07 | 2021-07-05 | 12.724 | 191,296,291 | +46,036 | 7.08% | 2,434,053,887 |
| 2021-07-06 | 2021-07-02 | 12.940 | 191,250,255 | +3,890 | 7.08% | 2,474,763,341 |
| 2021-07-05 | 2021-06-30 | 12.523 | 191,246,365 | +28,529 | 7.08% | 2,395,073,850 |
| 2021-07-02 | 2021-06-29 | 12.508 | 191,217,836 | -1,040,652 | 7.08% | 2,391,767,409 |
| 2021-06-30 | 2021-06-28 | 12.693 | 192,258,488 | +973,355 | 7.12% | 2,440,366,464 |
| 2021-06-29 | 2021-06-25 | 12.601 | 191,285,133 | +20,748 | 7.08% | 2,410,310,342 |
| 2021-06-28 | 2021-06-24 | 12.477 | 191,264,385 | +27,024 | 7.08% | 2,386,449,895 |
| 2021-06-25 | 2021-06-23 | 12.493 | 191,237,361 | +31,771 | 7.08% | 2,389,062,169 |
| 2021-06-24 | 2021-06-22 | 12.292 | 191,205,590 | +13,616 | 7.08% | 2,350,328,662 |
| 2021-06-23 | 2021-06-21 | 12.200 | 191,191,974 | -1,961,691 | 7.08% | 2,332,468,735 |
| 2021-06-22 | 2021-06-18 | 12.662 | 193,153,665 | +1,929,582 | 7.15% | 2,445,771,054 |
| 2021-06-21 | 2021-06-17 | 12.323 | 191,224,083 | +44,738 | 7.08% | 2,356,454,490 |
| 2021-06-18 | 2021-06-16 | 12.431 | 191,179,345 | -2,045,317 | 7.08% | 2,376,543,137 |
| 2021-06-17 | 2021-06-15 | 12.092 | 193,224,662 | -3,413,726 | 7.16% | 2,336,405,982 |
| 2021-06-16 | 2021-06-11 | 13.320 | 196,638,388 | +29,825 | 7.28% | 2,619,214,095 |
| 2021-06-15 | 2021-06-10 | 13.272 | 196,608,563 | +15,097,544 | 7.28% | 2,609,305,386 |
| 2021-06-11 | 2021-06-09 | 13.384 | 181,511,019 | +1,116,220 | 7.03% | 2,429,426,329 |
| 2021-06-10 | 2021-06-08 | 13.513 | 180,394,799 | +61,751 | 6.99% | 2,437,758,488 |
| 2021-06-09 | 2021-06-07 | 13.384 | 180,333,048 | -571,753 | 6.98% | 2,413,659,827 |
| 2021-06-08 | 2021-06-04 | 13.304 | 180,904,801 | -874,992 | 7.01% | 2,406,726,211 |
| 2021-06-07 | 2021-06-03 | 13.578 | 181,779,793 | +7,805,222 | 7.04% | 2,468,199,969 |
| 2021-06-04 | 2021-06-02 | 13.562 | 173,974,571 | -259,211 | 6.74% | 2,359,415,437 |
| 2021-06-03 | 2021-06-01 | 13.417 | 174,233,782 | -4,658,409 | 6.75% | 2,337,643,803 |
| 2021-06-02 | 2021-05-31 | 13.691 | 178,892,191 | -328,665 | 6.93% | 2,449,185,727 |
| 2021-06-01 | 2021-05-28 | 13.707 | 179,220,856 | -5,569,939 | 6.94% | 2,456,575,519 |
| 2021-05-31 | 2021-05-27 | 14.320 | 184,790,795 | +9,643,317 | 7.16% | 2,646,159,061 |
| 2021-05-28 | 2021-05-26 | 13.675 | 175,147,478 | +654,230 | 6.78% | 2,395,093,030 |
| 2021-05-27 | 2021-05-25 | 13.804 | 174,493,248 | +143,868 | 6.76% | 2,408,657,434 |
| 2021-05-26 | 2021-05-24 | 13.465 | 174,349,380 | +1,426,901 | 6.75% | 2,347,629,344 |
| 2021-05-25 | 2021-05-21 | 13.401 | 172,922,479 | +1,263,189 | 6.70% | 2,317,261,911 |
| 2021-05-24 | 2021-05-20 | 13.546 | 171,659,290 | -9,921 | 6.65% | 2,325,247,812 |
| 2021-05-21 | 2021-05-18 | 13.546 | 171,669,211 | +20,464 | 6.65% | 2,325,382,199 |
| 2021-05-20 | 2021-05-17 | 13.433 | 171,648,747 | -60,152 | 6.65% | 2,305,729,125 |
| 2021-05-18 | 2021-05-14 | 13.562 | 171,708,899 | -4,366,221 | 6.65% | 2,328,688,754 |
| 2021-05-17 | 2021-05-13 | 13.352 | 176,075,120 | -64,492 | 6.82% | 2,350,991,053 |
| 2021-05-14 | 2021-05-12 | 13.755 | 176,139,612 | +416,102 | 6.82% | 2,422,862,192 |
| 2021-05-13 | 2021-05-11 | 14.223 | 175,723,510 | +105,420 | 6.81% | 2,499,315,607 |
| 2021-05-12 | 2021-05-10 | 14.465 | 175,618,090 | +16,744 | 6.80% | 2,540,296,086 |
| 2021-05-11 | 2021-05-07 | 14.497 | 175,601,346 | -47,130 | 6.80% | 2,545,717,328 |
| 2021-05-10 | 2021-05-06 | 14.320 | 175,648,476 | +13,643 | 6.80% | 2,515,243,285 |
| 2021-05-07 | 2021-05-05 | 14.158 | 175,634,833 | +439,785 | 6.80% | 2,486,725,309 |
| 2021-05-06 | 2021-05-04 | 14.046 | 175,195,048 | +11,399 | 6.79% | 2,460,722,430 |
| 2021-05-05 | 2021-05-03 | 14.191 | 175,183,649 | +22,944 | 6.79% | 2,485,987,193 |
| 2021-05-04 | 2021-04-30 | 14.352 | 175,160,705 | -111,209 | 6.78% | 2,513,907,755 |
| 2021-05-03 | 2021-04-29 | 14.497 | 175,271,914 | +288,583 | 6.79% | 2,540,941,506 |
| 2021-04-30 | 2021-04-28 | 14.320 | 174,983,331 | -39,412 | 6.78% | 2,505,718,571 |
| 2021-04-29 | 2021-04-27 | 14.207 | 175,022,743 | +197,199 | 6.78% | 2,486,526,207 |
| 2021-04-28 | 2021-04-26 | 14.288 | 174,825,544 | +729,264 | 6.78% | 2,497,820,679 |
| 2021-04-27 | 2021-04-23 | 14.417 | 174,096,280 | +471,293 | 6.75% | 2,509,860,922 |
| 2021-04-26 | 2021-04-22 | 14.497 | 173,624,987 | +6,082 | 6.73% | 2,517,065,775 |
| 2021-04-23 | 2021-04-21 | 14.529 | 173,618,905 | -130,845 | 6.73% | 2,522,577,108 |
| 2021-04-22 | 2021-04-20 | 14.626 | 173,749,750 | +58,561 | 6.74% | 2,541,289,382 |
| 2021-04-21 | 2021-04-19 | 14.626 | 173,691,189 | +66,973 | 6.73% | 2,540,432,860 |
| 2021-04-20 | 2021-04-16 | 14.755 | 173,624,216 | -95,499 | 6.73% | 2,561,852,010 |
| 2021-04-19 | 2021-04-15 | 14.675 | 173,719,715 | +93,976 | 6.73% | 2,549,254,221 |
| 2021-04-16 | 2021-04-14 | 15.013 | 173,625,739 | -1,860 | 6.73% | 2,606,672,287 |
| 2021-04-15 | 2021-04-13 | 15.094 | 173,627,599 | -14,263 | 6.73% | 2,620,699,675 |
| 2021-04-14 | 2021-04-12 | 14.933 | 173,641,862 | +100,460 | 6.73% | 2,592,913,730 |
| 2021-04-13 | 2021-04-09 | 14.836 | 173,541,402 | -181,966 | 6.73% | 2,574,622,590 |
| 2021-04-12 | 2021-04-08 | 14.755 | 173,723,368 | +738,251 | 6.73% | 2,563,315,013 |
| 2021-04-09 | 2021-04-07 | 14.933 | 172,985,117 | +39,067 | 6.71% | 2,583,106,860 |
| 2021-04-07 | 2021-03-31 | 15.062 | 172,946,050 | +268,165 | 6.70% | 2,604,834,709 |
| 2021-04-01 | 2021-03-30 | 14.626 | 172,677,885 | -124,645 | 6.69% | 2,525,612,127 |
| 2021-03-31 | 2021-03-29 | 14.449 | 172,802,530 | +109,142 | 6.70% | 2,496,782,737 |
| 2021-03-30 | 2021-03-26 | 13.852 | 172,693,388 | -2,481 | 6.70% | 2,392,167,139 |
| 2021-03-29 | 2021-03-25 | 13.933 | 172,695,869 | +32,867 | 6.70% | 2,406,125,845 |
| 2021-03-26 | 2021-03-24 | 14.255 | 172,663,002 | -50,850 | 6.69% | 2,461,354,675 |
| 2021-03-25 | 2021-03-23 | 14.594 | 172,713,852 | -16,743 | 6.70% | 2,520,567,870 |
| 2021-03-24 | 2021-03-22 | 14.755 | 172,730,595 | +24,804 | 6.70% | 2,548,666,494 |
| 2021-03-23 | 2021-03-19 | 14.707 | 172,705,791 | -18,193 | 6.70% | 2,539,945,424 |
| 2021-03-22 | 2021-03-18 | 14.175 | 172,723,984 | +31,627 | 6.70% | 2,448,297,383 |
| 2021-03-18 | 2021-03-16 | 13.981 | 172,692,357 | -122,165 | 6.70% | 2,414,431,347 |
| 2021-03-17 | 2021-03-15 | 14.029 | 172,814,522 | +61,811 | 6.70% | 2,424,499,693 |
| 2021-03-16 | 2021-03-12 | 14.013 | 172,752,711 | +27,782 | 6.70% | 2,420,846,732 |
| 2021-03-15 | 2021-03-11 | 14.110 | 172,724,929 | +439,046 | 6.70% | 2,437,169,432 |
| 2021-03-12 | 2021-03-10 | 14.207 | 172,285,883 | +646,003 | 6.68% | 2,447,643,979 |
| 2021-03-11 | 2021-03-09 | 13.868 | 171,639,880 | +425,738 | 6.65% | 2,380,341,673 |
| 2021-03-10 | 2021-03-08 | 13.562 | 171,214,142 | +191,618 | 6.64% | 2,321,978,938 |
| 2021-03-09 | 2021-03-05 | 13.852 | 171,022,524 | +79,321 | 6.63% | 2,369,022,153 |
| 2021-03-08 | 2021-03-04 | 13.965 | 170,943,203 | -159,069 | 6.63% | 2,387,219,623 |
| 2021-03-05 | 2021-03-03 | 14.352 | 171,102,272 | +840,107 | 6.63% | 2,455,661,094 |
| 2021-03-04 | 2021-03-02 | 13.675 | 170,262,165 | +886,106 | 6.60% | 2,328,287,734 |
| 2021-03-03 | 2021-03-01 | 13.546 | 169,376,059 | -465,486 | 6.57% | 2,294,319,816 |
| 2021-03-02 | 2021-02-26 | 13.449 | 169,841,545 | +593,457 | 6.58% | 2,284,192,120 |
| 2021-03-01 | 2021-02-25 | 13.272 | 169,248,088 | +143,459 | 6.56% | 2,246,188,776 |
| 2021-02-26 | 2021-02-24 | 13.191 | 169,104,629 | +26,045 | 6.56% | 2,230,650,069 |
| 2021-02-25 | 2021-02-23 | 13.481 | 169,078,584 | +9,881 | 6.56% | 2,279,384,160 |
| 2021-02-24 | 2021-02-22 | 13.014 | 169,068,703 | +69,454 | 6.55% | 2,200,186,027 |
| 2021-02-23 | 2021-02-19 | 13.110 | 168,999,249 | -52,711 | 6.55% | 2,215,633,723 |
| 2021-02-22 | 2021-02-18 | 13.062 | 169,051,960 | +270,373 | 6.55% | 2,208,146,461 |
| 2021-02-19 | 2021-02-17 | 13.239 | 168,781,587 | -275,334 | 6.54% | 2,234,554,080 |
| 2021-02-18 | 2021-02-16 | 13.288 | 169,056,921 | +32,867 | 6.55% | 2,246,377,876 |
| 2021-02-17 | 2021-02-11 | 13.078 | 169,024,054 | +48,369 | 6.55% | 2,210,507,611 |
| 2021-02-16 | 2021-02-09 | 13.078 | 168,975,685 | -13,643 | 6.55% | 2,209,875,038 |
| 2021-02-10 | 2021-02-08 | 13.223 | 168,989,328 | -65,621 | 6.55% | 2,234,579,333 |
| 2021-02-09 | 2021-02-05 | 12.981 | 169,054,949 | -22,324 | 6.55% | 2,194,554,729 |
| 2021-02-08 | 2021-02-04 | 13.223 | 169,077,273 | +178,595 | 6.56% | 2,235,742,247 |
| 2021-02-05 | 2021-02-03 | 13.771 | 168,898,678 | -623,834 | 6.55% | 2,325,984,238 |
| 2021-02-04 | 2021-02-02 | 13.368 | 169,522,512 | +3,101 | 6.57% | 2,266,232,984 |
| 2021-02-02 | 2021-01-29 | 12.901 | 169,519,411 | +366,828 | 6.57% | 2,186,915,830 |
| 2021-02-01 | 2021-01-28 | 13.110 | 169,152,583 | -683,995 | 6.56% | 2,217,643,981 |
| 2021-01-29 | 2021-01-27 | 12.997 | 169,836,578 | +128,018 | 6.89% | 2,207,440,056 |
| 2021-01-28 | 2021-01-26 | 13.126 | 169,708,560 | +572,513 | 6.88% | 2,227,669,710 |
| 2021-01-27 | 2021-01-25 | 13.046 | 169,136,047 | +802,439 | 6.86% | 2,206,517,338 |
| 2021-01-26 | 2021-01-22 | 13.014 | 168,333,608 | +945,354 | 6.82% | 2,190,619,823 |
| 2021-01-25 | 2021-01-21 | 13.030 | 167,388,254 | +1,283,653 | 6.79% | 2,181,016,678 |
| 2021-01-22 | 2021-01-20 | 13.014 | 166,104,601 | +1,932,446 | 6.73% | 2,161,612,502 |
| 2021-01-21 | 2021-01-19 | 13.159 | 164,172,155 | +2,133,241 | 6.66% | 2,160,291,238 |
| 2021-01-20 | 2021-01-18 | 12.530 | 162,038,914 | +333,192 | 6.57% | 2,030,312,971 |
| 2021-01-19 | 2021-01-15 | 12.562 | 161,705,722 | +239,355 | 6.56% | 2,031,353,431 |
| 2021-01-18 | 2021-01-14 | 12.417 | 161,466,367 | +77,167 | 6.55% | 2,004,912,601 |
| 2021-01-15 | 2021-01-13 | 12.256 | 161,389,200 | -745,680 | 6.54% | 1,977,929,043 |
| 2021-01-14 | 2021-01-12 | 12.336 | 162,134,880 | +1,027,171 | 6.57% | 2,000,140,649 |
| 2021-01-13 | 2021-01-11 | 12.094 | 161,107,709 | +1,053,587 | 6.53% | 1,948,499,200 |
| 2021-01-12 | 2021-01-08 | 12.240 | 160,054,122 | -217,469 | 6.49% | 1,958,985,790 |
| 2021-01-11 | 2021-01-07 | 12.610 | 160,271,591 | +9,302 | 6.50% | 2,021,091,370 |
| 2021-01-08 | 2021-01-06 | 12.933 | 160,262,289 | +61,392 | 6.50% | 2,072,661,384 |
| 2021-01-07 | 2021-01-05 | 12.901 | 160,200,897 | +146,349 | 6.49% | 2,066,700,654 |
| 2021-01-06 | 2021-01-04 | 12.578 | 160,054,548 | -647,344 | 6.49% | 2,013,192,336 |
| 2021-01-05 | 2020-12-31 | 12.885 | 160,701,892 | +334,246 | 6.52% | 2,070,572,376 |
| 2021-01-04 | 2020-12-29 | 12.885 | 160,367,646 | +283,112 | 6.50% | 2,066,265,765 |
| 2020-12-30 | 2020-12-28 | 12.917 | 160,084,534 | +182,936 | 6.50% | 2,067,780,992 |
| 2020-12-29 | 2020-12-24 | 12.901 | 159,901,598 | +375,174 | 6.49% | 2,062,839,493 |
| 2020-12-28 | 2020-12-22 | 12.788 | 159,526,424 | +259,669 | 6.47% | 2,039,991,998 |
| 2020-12-23 | 2020-12-21 | 13.223 | 159,266,755 | +381,375 | 6.46% | 2,106,015,826 |
| 2020-12-22 | 2020-12-18 | 13.159 | 158,885,380 | +722,442 | 6.45% | 2,090,724,181 |
| 2020-12-21 | 2020-12-17 | 13.304 | 158,162,938 | +429,745 | 6.42% | 2,104,172,395 |
| 2020-12-18 | 2020-12-16 | 13.078 | 157,733,193 | +217,043 | 6.40% | 2,062,844,994 |
| 2020-12-17 | 2020-12-15 | 12.772 | 157,516,150 | -3,782,005 | 6.39% | 2,011,744,934 |
| 2020-12-16 | 2020-12-14 | 12.901 | 161,298,155 | +531,835 | 6.55% | 2,080,856,030 |
| 2020-12-15 | 2020-12-11 | 12.901 | 160,766,320 | +150,070 | 6.52% | 2,073,994,996 |
| 2020-12-14 | 2020-12-10 | 13.094 | 160,616,250 | -1,496 | 6.52% | 2,103,139,876 |
| 2020-12-11 | 2020-12-09 | 13.384 | 160,617,746 | -4,091 | 6.52% | 2,149,781,226 |
| 2020-12-10 | 2020-12-08 | 13.401 | 160,621,837 | +172,160 | 6.52% | 2,152,426,146 |
| 2020-12-09 | 2020-12-07 | 13.352 | 160,449,677 | -117,618 | 6.51% | 2,142,356,939 |
| 2020-12-08 | 2020-12-04 | 13.288 | 160,567,295 | -14,073 | 6.52% | 2,133,570,261 |
| 2020-12-07 | 2020-12-03 | 13.546 | 160,581,368 | -24,805 | 6.52% | 2,175,189,439 |
| 2020-12-04 | 2020-12-02 | 13.320 | 160,606,173 | -261,455 | 6.52% | 2,139,266,683 |
| 2020-12-03 | 2020-12-01 | 13.401 | 160,867,628 | -13,857 | 6.53% | 2,155,719,888 |
| 2020-12-02 | 2020-11-30 | 13.272 | 160,881,485 | -179,906 | 6.53% | 2,135,150,773 |
| 2020-12-01 | 2020-11-27 | 13.159 | 161,061,391 | +51,471 | 6.54% | 2,119,357,645 |
| 2020-11-30 | 2020-11-26 | 12.917 | 161,009,920 | +320,206 | 6.53% | 2,079,734,024 |
| 2020-11-27 | 2020-11-25 | 12.675 | 160,689,714 | +520,903 | 6.53% | 2,036,729,109 |
| 2020-11-26 | 2020-11-24 | 12.659 | 160,168,811 | +1,111,520 | 6.51% | 2,027,543,847 |
| 2020-11-25 | 2020-11-23 | 12.739 | 159,057,291 | +145,729 | 6.46% | 2,026,298,016 |
| 2020-11-24 | 2020-11-20 | 12.772 | 158,911,562 | -64,489 | 6.45% | 2,029,566,681 |
| 2020-11-23 | 2020-11-19 | 12.933 | 158,976,051 | +452,690 | 6.46% | 2,056,026,555 |
| 2020-11-20 | 2020-11-18 | 12.997 | 158,523,361 | -193,107 | 6.44% | 2,060,397,242 |
| 2020-11-19 | 2020-11-17 | 13.223 | 158,716,468 | +479,975 | 6.45% | 2,098,739,272 |
| 2020-11-18 | 2020-11-16 | 13.143 | 158,236,493 | +708,800 | 6.43% | 2,079,633,977 |
| 2020-11-17 | 2020-11-13 | 12.933 | 157,527,693 | +1,387,834 | 6.40% | 2,037,295,039 |
| 2020-11-16 | 2020-11-12 | 13.030 | 156,139,859 | +1,906,380 | 6.34% | 2,034,453,604 |
| 2020-11-13 | 2020-11-11 | 12.836 | 154,233,479 | +552,063 | 6.26% | 1,979,768,314 |
| 2020-11-12 | 2020-11-10 | 12.852 | 153,681,416 | +112,243 | 6.24% | 1,975,160,179 |
| 2020-11-11 | 2020-11-09 | 12.723 | 153,569,173 | +27,928 | 6.24% | 1,953,906,129 |
| 2020-11-10 | 2020-11-06 | 12.627 | 153,541,245 | -119,435 | 6.24% | 1,938,694,893 |
| 2020-11-09 | 2020-11-05 | 12.643 | 153,660,680 | -14,403 | 6.24% | 1,942,680,854 |
| 2020-11-06 | 2020-11-04 | 12.449 | 153,675,083 | +2,481 | 6.24% | 1,913,125,248 |
| 2020-11-05 | 2020-11-03 | 12.417 | 153,672,602 | -17,984 | 6.24% | 1,908,138,158 |
| 2020-11-04 | 2020-11-02 | 12.352 | 153,690,586 | -834,809 | 6.24% | 1,898,447,898 |
| 2020-11-03 | 2020-10-30 | 12.272 | 154,525,395 | +86,632 | 6.28% | 1,896,300,527 |
| 2020-11-02 | 2020-10-29 | 12.078 | 154,438,763 | -398,739 | 6.27% | 1,865,351,920 |
| 2020-10-30 | 2020-10-28 | 12.240 | 154,837,502 | +4,146,061 | 6.29% | 1,895,136,860 |
| 2020-10-29 | 2020-10-27 | 12.127 | 150,691,441 | +955,050 | 6.12% | 1,827,380,865 |
| 2020-10-28 | 2020-10-23 | 11.562 | 149,736,391 | +84,523 | 6.09% | 1,731,287,381 |
| 2020-10-27 | 2020-10-22 | 11.530 | 149,651,868 | +8,682 | 6.08% | 1,725,483,579 |
| 2020-10-23 | 2020-10-21 | 11.530 | 149,643,186 | -139,017 | 6.08% | 1,725,383,475 |
| 2020-10-22 | 2020-10-20 | 11.465 | 149,782,203 | +543,847 | 6.09% | 1,717,324,877 |
| 2020-10-21 | 2020-10-19 | 11.288 | 149,238,356 | +2,735,980 | 6.07% | 1,684,616,859 |
| 2020-10-20 | 2020-10-16 | 11.369 | 146,502,376 | +429,807 | 5.95% | 1,665,545,233 |
| 2020-10-19 | 2020-10-15 | 10.337 | 146,072,569 | +590,356 | 5.94% | 1,509,904,027 |
| 2020-10-16 | 2020-10-14 | 10.546 | 145,482,213 | +1,035,542 | 5.91% | 1,534,300,030 |
| 2020-10-15 | 2020-10-12 | 10.417 | 144,446,671 | +491,667 | 5.87% | 1,504,744,282 |
| 2020-10-14 | 2020-10-09 | 10.353 | 143,955,004 | -645,003 | 5.85% | 1,490,336,852 |
| 2020-10-12 | 2020-10-08 | 10.288 | 144,600,007 | -43,408 | 5.88% | 1,487,687,244 |
| 2020-10-09 | 2020-10-07 | 10.095 | 144,643,415 | -129,013 | 5.88% | 1,460,143,860 |
| 2020-10-08 | 2020-10-06 | 10.224 | 144,772,428 | +122,378 | 5.88% | 1,480,122,847 |
| 2020-10-07 | 2020-10-05 | 9.998 | 144,650,050 | +268,443 | 5.88% | 1,446,215,208 |
| 2020-10-06 | 2020-09-30 | 10.127 | 144,381,607 | -186,464 | 5.87% | 1,462,157,518 |
| 2020-10-05 | 2020-09-29 | 10.175 | 144,568,071 | -46,510 | 5.88% | 1,471,039,695 |
| 2020-09-30 | 2020-09-28 | 10.304 | 144,614,581 | +44,956 | 5.88% | 1,490,169,219 |
| 2020-09-29 | 2020-09-25 | 10.192 | 144,569,625 | -582,915 | 5.88% | 1,473,386,815 |
| 2020-09-28 | 2020-09-24 | 10.417 | 145,152,540 | -50,648 | 5.90% | 1,512,097,531 |
| 2020-09-25 | 2020-09-23 | 10.546 | 145,203,188 | -500,532 | 5.90% | 1,531,357,347 |
| 2020-09-24 | 2020-09-22 | 10.643 | 145,703,720 | -19,350 | 5.92% | 1,550,733,690 |
| 2020-09-23 | 2020-09-21 | 10.611 | 145,723,070 | -147,463 | 5.92% | 1,546,239,816 |
| 2020-09-22 | 2020-09-18 | 10.659 | 145,870,533 | +1,782,852 | 5.93% | 1,554,861,377 |
| 2020-09-21 | 2020-09-17 | 10.820 | 144,087,681 | +18,603 | 5.86% | 1,559,092,988 |
| 2020-09-18 | 2020-09-16 | 10.788 | 144,069,078 | +341,688 | 5.86% | 1,554,245,222 |
| 2020-09-17 | 2020-09-15 | 10.740 | 143,727,390 | -494,979 | 5.84% | 1,543,605,846 |
| 2020-09-16 | 2020-09-14 | 11.207 | 144,222,369 | +313,931 | 5.86% | 1,616,367,375 |
| 2020-09-15 | 2020-09-11 | 11.207 | 143,908,438 | +253,630 | 5.85% | 1,612,849,004 |
| 2020-09-14 | 2020-09-10 | 11.127 | 143,654,808 | -1,656,447 | 5.84% | 1,598,423,674 |
| 2020-09-11 | 2020-09-09 | 11.175 | 145,311,255 | -621,362 | 5.91% | 1,623,884,493 |
| 2020-09-10 | 2020-09-08 | 11.288 | 145,932,617 | -608,960 | 5.93% | 1,647,301,361 |
| 2020-09-09 | 2020-09-07 | 10.772 | 146,541,577 | -137,047 | 5.96% | 1,578,555,915 |
| 2020-09-08 | 2020-09-04 | 11.191 | 146,678,624 | +469,576 | 5.96% | 1,641,530,453 |
| 2020-09-07 | 2020-09-03 | 11.256 | 146,209,048 | +1,811,203 | 5.94% | 1,645,706,250 |
| 2020-09-04 | 2020-09-02 | 11.224 | 144,397,845 | -144,789 | 5.87% | 1,620,662,555 |
| 2020-09-03 | 2020-09-01 | 11.336 | 144,542,634 | +1,090,175 | 5.88% | 1,638,603,719 |
| 2020-09-02 | 2020-08-31 | 11.062 | 143,452,459 | +1,392,175 | 5.83% | 1,586,918,998 |
| 2020-09-01 | 2020-08-28 | 11.014 | 142,060,284 | +733,177 | 5.78% | 1,564,645,764 |
| 2020-08-31 | 2020-08-27 | 10.772 | 141,327,107 | +947,688 | 5.75% | 1,522,385,286 |
| 2020-08-28 | 2020-08-26 | 10.466 | 140,379,419 | +504,159 | 5.71% | 1,469,165,712 |
| 2020-08-27 | 2020-08-25 | 10.562 | 139,875,260 | +439,047 | 5.69% | 1,477,422,992 |
| 2020-08-26 | 2020-08-24 | 10.482 | 139,436,213 | +266,652 | 5.67% | 1,461,542,949 |
| 2020-08-25 | 2020-08-21 | 10.417 | 139,169,561 | +272,234 | 5.66% | 1,449,771,045 |
| 2020-08-24 | 2020-08-20 | 10.482 | 138,897,327 | +233,786 | 5.65% | 1,455,894,452 |
| 2020-08-21 | 2020-08-19 | 10.353 | 138,663,541 | +439,667 | 5.64% | 1,435,555,413 |
| 2020-08-20 | 2020-08-18 | 10.385 | 138,223,874 | +605,678 | 5.62% | 1,435,461,585 |
| 2020-08-19 | 2020-08-17 | 10.111 | 137,618,196 | +881,814 | 5.60% | 1,391,445,011 |
| 2020-08-18 | 2020-08-14 | 10.111 | 136,736,382 | +280,295 | 5.56% | 1,382,529,070 |
| 2020-08-17 | 2020-08-13 | 10.159 | 136,456,087 | +107,282 | 5.55% | 1,386,296,444 |
| 2020-08-14 | 2020-08-12 | 10.095 | 136,348,805 | +151,520 | 5.55% | 1,376,411,574 |
| 2020-08-13 | 2020-08-11 | 9.853 | 136,197,285 | -108,493 | 5.54% | 1,341,937,555 |
| 2020-08-12 | 2020-08-10 | 9.853 | 136,305,778 | +580,525 | 5.54% | 1,343,006,525 |
| 2020-08-11 | 2020-08-07 | 9.950 | 135,725,253 | +486,796 | 5.52% | 1,350,418,784 |
| 2020-08-10 | 2020-08-06 | 10.014 | 135,238,457 | +198,627 | 5.50% | 1,354,298,675 |
| 2020-08-07 | 2020-08-05 | 10.063 | 135,039,830 | -67,594 | 5.49% | 1,358,842,491 |
| 2020-08-06 | 2020-08-04 | 10.111 | 135,107,424 | +38,925 | 5.50% | 1,366,058,824 |
| 2020-08-05 | 2020-08-03 | 10.143 | 135,068,499 | -157,511 | 5.49% | 1,370,021,446 |
| 2020-08-04 | 2020-07-31 | 10.288 | 135,226,010 | -84,957 | 5.50% | 1,391,244,816 |
| 2020-08-03 | 2020-07-30 | 10.466 | 135,310,967 | +42,789 | 5.50% | 1,416,120,928 |
| 2020-07-31 | 2020-07-29 | 10.321 | 135,268,178 | +41,755 | 5.50% | 1,396,041,282 |
| 2020-07-30 | 2020-07-28 | 10.240 | 135,226,423 | -97,785 | 5.50% | 1,384,707,141 |
| 2020-07-29 | 2020-07-27 | 10.433 | 135,324,208 | +56,913 | 5.51% | 1,411,895,068 |
| 2020-07-28 | 2020-07-24 | 10.740 | 135,267,295 | +533,925 | 5.50% | 1,452,745,975 |
| 2020-07-27 | 2020-07-23 | 10.450 | 134,733,370 | +133,326 | 5.48% | 1,407,903,294 |
| 2020-07-24 | 2020-07-22 | 10.562 | 134,600,044 | +5,581 | 5.48% | 1,421,703,879 |
| 2020-07-22 | 2020-07-20 | 11.191 | 134,594,463 | -77,033 | 5.48% | 1,506,292,491 |
| 2020-07-21 | 2020-07-17 | 10.885 | 134,671,496 | -385,716 | 5.48% | 1,465,892,436 |
| 2020-07-20 | 2020-07-16 | 10.659 | 135,057,212 | -2,386,851 | 5.49% | 1,439,600,160 |
| 2020-07-17 | 2020-07-15 | 11.911 | 137,444,063 | -367,112 | 5.59% | 1,637,085,755 |
| 2020-07-16 | 2020-07-14 | 11.640 | 137,811,175 | +6,699,275 | 5.61% | 1,604,152,525 |
| 2020-07-15 | 2020-07-13 | 11.488 | 131,111,900 | +325,671 | 5.60% | 1,506,207,032 |
| 2020-07-14 | 2020-07-10 | 11.589 | 130,786,229 | +53,786 | 5.58% | 1,515,742,314 |
| 2020-07-13 | 2020-07-09 | 11.792 | 130,732,443 | -2,225 | 5.58% | 1,541,661,193 |
| 2020-07-10 | 2020-07-08 | 11.962 | 130,734,668 | +145,991 | 5.58% | 1,563,806,333 |
| 2020-07-09 | 2020-07-07 | 11.962 | 130,588,677 | +88,159 | 5.57% | 1,562,060,035 |
| 2020-07-08 | 2020-07-06 | 11.928 | 130,500,518 | -387,034 | 5.57% | 1,556,589,648 |
| 2020-07-07 | 2020-07-03 | 11.454 | 130,887,552 | -224,010 | 5.59% | 1,499,200,779 |
| 2020-07-06 | 2020-07-02 | 11.403 | 131,111,562 | -369,408 | 5.60% | 1,495,111,815 |
| 2020-07-03 | 2020-06-30 | 11.133 | 131,480,970 | -150,310 | 5.61% | 1,463,732,037 |
| 2020-07-02 | 2020-06-29 | 10.896 | 131,631,280 | +74,180 | 5.62% | 1,434,226,548 |
| 2020-06-30 | 2020-06-26 | 10.879 | 131,557,100 | -97 | 5.62% | 1,431,192,494 |
| 2020-06-29 | 2020-06-24 | 10.794 | 131,557,197 | -124,881 | 5.62% | 1,420,064,517 |
| 2020-06-26 | 2020-06-23 | 10.997 | 131,682,078 | -330,990 | 5.62% | 1,448,147,548 |
| 2020-06-24 | 2020-06-22 | 11.048 | 132,013,068 | -1,556,450 | 5.64% | 1,458,488,103 |
| 2020-06-23 | 2020-06-19 | 11.285 | 133,569,518 | -1,508,370 | 5.70% | 1,507,321,793 |
| 2020-06-22 | 2020-06-18 | 11.217 | 135,077,888 | +6,693,698 | 5.77% | 1,515,202,142 |
| 2020-06-19 | 2020-06-17 | 11.589 | 128,384,190 | -33,024 | 5.48% | 1,487,903,969 |
| 2020-06-18 | 2020-06-16 | 11.708 | 128,417,214 | -1,941,204 | 5.48% | 1,503,495,469 |
| 2020-06-17 | 2020-06-15 | 11.606 | 130,358,418 | +4,533 | 5.56% | 1,512,989,738 |
| 2020-06-16 | 2020-06-12 | 11.606 | 130,353,885 | -1,182 | 5.56% | 1,512,937,127 |
| 2020-06-15 | 2020-06-11 | 11.742 | 130,355,067 | -1,064 | 5.56% | 1,530,594,587 |
| 2020-06-12 | 2020-06-10 | 12.012 | 130,356,131 | +1,097 | 5.56% | 1,565,894,852 |
| 2020-06-11 | 2020-06-09 | 11.674 | 130,355,034 | -79,201 | 5.56% | 1,521,772,331 |
| 2020-06-10 | 2020-06-08 | 11.776 | 130,434,235 | +33,690 | 5.57% | 1,535,937,771 |
| 2020-06-09 | 2020-06-05 | 11.894 | 130,400,545 | -990,613 | 5.57% | 1,550,984,712 |
| 2020-06-08 | 2020-06-04 | 11.674 | 131,391,158 | +904,319 | 5.61% | 1,533,868,103 |
| 2020-06-05 | 2020-06-03 | 11.792 | 130,486,839 | +6,760 | 5.57% | 1,538,764,910 |
| 2020-06-04 | 2020-06-02 | 11.860 | 130,480,079 | -16,550 | 5.57% | 1,547,515,524 |
| 2020-06-03 | 2020-06-01 | 11.623 | 130,496,629 | -8,275 | 5.57% | 1,516,801,731 |
| 2020-06-02 | 2020-05-29 | 11.589 | 130,504,904 | +20,096 | 5.57% | 1,512,481,908 |
| 2020-06-01 | 2020-05-28 | 11.183 | 130,484,808 | +28,962 | 5.57% | 1,459,265,100 |
| 2020-05-29 | 2020-05-27 | 11.268 | 130,455,846 | -2,955 | 5.57% | 1,469,977,070 |
| 2020-05-28 | 2020-05-26 | 11.336 | 130,458,801 | +23,051 | 5.57% | 1,478,839,258 |
| 2020-05-27 | 2020-05-25 | 11.150 | 130,435,750 | -508,950 | 5.57% | 1,454,302,798 |
| 2020-05-26 | 2020-05-22 | 11.082 | 130,944,700 | +136,533 | 5.59% | 1,451,115,598 |
| 2020-05-25 | 2020-05-21 | 11.336 | 130,808,167 | -38,419 | 5.58% | 1,482,799,559 |
| 2020-05-22 | 2020-05-20 | 11.099 | 130,846,586 | -5,910 | 5.59% | 1,452,242,093 |
| 2020-05-21 | 2020-05-19 | 10.997 | 130,852,496 | -1,182 | 5.59% | 1,439,024,385 |
| 2020-05-20 | 2020-05-18 | 10.744 | 130,853,678 | +18,914 | 5.59% | 1,405,828,829 |
| 2020-05-18 | 2020-05-14 | 11.099 | 130,834,764 | +158,993 | 5.59% | 1,452,110,883 |
| 2020-05-15 | 2020-05-13 | 10.862 | 130,675,771 | -25,415 | 5.58% | 1,419,393,737 |
| 2020-05-12 | 2020-05-08 | 10.710 | 130,701,186 | -1,773 | 5.58% | 1,399,767,881 |
| 2020-05-11 | 2020-05-07 | 10.642 | 130,702,959 | +172 | 5.58% | 1,390,941,454 |
| 2020-05-08 | 2020-05-06 | 10.727 | 130,702,787 | -18,322 | 5.58% | 1,401,996,378 |
| 2020-05-07 | 2020-05-05 | 10.439 | 130,721,109 | -49,649 | 5.58% | 1,364,594,678 |
| 2020-05-06 | 2020-05-04 | 10.608 | 130,770,758 | +34,281 | 5.58% | 1,387,237,970 |
| 2020-05-05 | 2020-04-29 | 10.591 | 130,736,477 | +10,048 | 5.58% | 1,384,662,391 |
| 2020-05-04 | 2020-04-28 | 10.422 | 130,726,429 | +10,639 | 5.58% | 1,362,438,462 |
| 2020-04-29 | 2020-04-27 | 10.354 | 130,715,790 | -2,955 | 5.58% | 1,353,481,299 |
| 2020-04-24 | 2020-04-22 | 10.371 | 130,718,745 | +42,556 | 5.58% | 1,355,723,517 |
| 2020-04-23 | 2020-04-21 | 10.168 | 130,676,189 | -69,040 | 5.58% | 1,328,751,347 |
| 2020-04-22 | 2020-04-20 | 10.016 | 130,745,229 | +3,547 | 5.58% | 1,309,544,745 |
| 2020-04-20 | 2020-04-16 | 10.321 | 130,741,682 | +6,501 | 5.58% | 1,349,325,377 |
| 2020-04-17 | 2020-04-15 | 10.321 | 130,735,181 | +4,138 | 5.58% | 1,349,258,283 |
| 2020-04-16 | 2020-04-14 | 10.354 | 130,731,043 | -15,368 | 5.58% | 1,353,639,235 |
| 2020-04-15 | 2020-04-09 | 10.422 | 130,746,411 | -2,865 | 5.58% | 1,362,646,716 |
| 2020-04-14 | 2020-04-08 | 10.321 | 130,749,276 | -15,959 | 5.58% | 1,349,403,751 |
| 2020-04-09 | 2020-04-07 | 10.422 | 130,765,235 | +46,694 | 5.58% | 1,362,842,901 |
| 2020-04-08 | 2020-04-06 | 10.084 | 130,718,541 | -2,128 | 5.58% | 1,318,123,907 |
| 2020-04-07 | 2020-04-03 | 10.151 | 130,720,669 | +13,003 | 5.58% | 1,326,991,979 |
| 2020-04-06 | 2020-04-02 | 10.016 | 130,707,666 | -24,256 | 5.58% | 1,309,168,514 |
| 2020-04-02 | 2020-03-31 | 10.574 | 130,731,922 | -400,735 | 5.58% | 1,382,402,304 |
| 2020-04-01 | 2020-03-30 | 10.134 | 131,132,657 | -109,345 | 5.60% | 1,328,955,592 |
| 2020-03-31 | 2020-03-27 | 10.236 | 131,242,002 | -137,987 | 5.60% | 1,343,386,584 |
| 2020-03-30 | 2020-03-26 | 10.016 | 131,379,989 | -225,152 | 5.61% | 1,315,902,504 |
| 2020-03-27 | 2020-03-25 | 10.033 | 131,605,141 | -52,013 | 5.62% | 1,320,384,245 |
| 2020-03-26 | 2020-03-24 | 9.153 | 131,657,154 | +561,218 | 5.62% | 1,205,076,211 |
| 2020-03-25 | 2020-03-23 | 8.476 | 131,095,936 | -15,886 | 5.60% | 1,111,219,209 |
| 2020-03-24 | 2020-03-20 | 8.798 | 131,111,822 | -158,955 | 5.60% | 1,153,501,017 |
| 2020-03-23 | 2020-03-19 | 8.866 | 131,270,777 | -107,100 | 5.61% | 1,163,783,320 |
| 2020-03-20 | 2020-03-18 | 9.407 | 131,377,877 | +31,326 | 5.61% | 1,235,861,538 |
| 2020-03-19 | 2020-03-17 | 9.475 | 131,346,551 | -5,911 | 5.61% | 1,244,455,827 |
| 2020-03-18 | 2020-03-16 | 9.610 | 131,352,462 | +254,745 | 5.61% | 1,262,290,572 |
| 2020-03-17 | 2020-03-13 | 10.253 | 131,097,717 | +39,607 | 5.60% | 1,344,127,722 |
| 2020-03-16 | 2020-03-12 | 10.659 | 131,058,110 | +122,365 | 5.60% | 1,396,938,335 |
| 2020-03-13 | 2020-03-11 | 11.014 | 130,935,745 | -47,284 | 5.59% | 1,442,155,191 |
| 2020-03-12 | 2020-03-10 | 10.659 | 130,983,029 | -114,665 | 5.59% | 1,396,138,053 |
| 2020-03-11 | 2020-03-09 | 11.166 | 131,097,694 | +121,166 | 5.60% | 1,463,901,223 |
| 2020-03-10 | 2020-03-06 | 11.539 | 130,976,528 | +66,790 | 5.59% | 1,511,299,831 |
| 2020-03-09 | 2020-03-05 | 11.877 | 130,909,738 | +270,702 | 5.59% | 1,554,826,204 |
| 2020-03-06 | 2020-03-04 | 11.691 | 130,639,036 | +180 | 5.58% | 1,527,298,059 |
| 2020-03-05 | 2020-03-03 | 11.589 | 130,638,856 | +254,206 | 5.58% | 1,514,034,340 |
| 2020-03-04 | 2020-03-02 | 11.691 | 130,384,650 | +5,319 | 5.57% | 1,524,324,038 |
| 2020-03-03 | 2020-02-28 | 11.522 | 130,379,331 | -29,552 | 5.57% | 1,502,203,072 |
| 2020-03-02 | 2020-02-27 | 11.640 | 130,408,883 | +37,827 | 5.57% | 1,517,988,211 |
| 2020-02-28 | 2020-02-26 | 11.809 | 130,371,056 | +35,345 | 5.57% | 1,539,605,279 |
| 2020-02-26 | 2020-02-24 | 12.029 | 130,335,711 | +3,783 | 5.57% | 1,567,854,698 |
| 2020-02-25 | 2020-02-21 | 12.012 | 130,331,928 | -49,058 | 5.56% | 1,565,604,115 |
| 2020-02-18 | 2020-02-14 | 12.012 | 130,380,986 | -8,865 | 5.57% | 1,566,193,421 |
| 2020-02-17 | 2020-02-13 | 11.792 | 130,389,851 | -16,550 | 5.57% | 1,537,621,180 |
| 2020-02-14 | 2020-02-12 | 11.843 | 130,406,401 | -473 | 5.57% | 1,544,435,355 |
| 2020-02-13 | 2020-02-11 | 11.911 | 130,406,874 | +14,186 | 5.57% | 1,553,266,333 |
| 2020-02-12 | 2020-02-10 | 11.928 | 130,392,688 | +5,319 | 5.57% | 1,555,303,469 |
| 2020-02-11 | 2020-02-07 | 12.148 | 130,387,369 | +39,010 | 5.57% | 1,583,918,210 |
| 2020-02-10 | 2020-02-06 | 12.165 | 130,348,359 | -57,924 | 5.57% | 1,585,649,679 |
| 2020-02-07 | 2020-02-05 | 12.199 | 130,406,283 | -5,319 | 5.57% | 1,590,766,976 |
| 2020-02-06 | 2020-02-04 | 12.114 | 130,411,602 | +5,319 | 5.57% | 1,579,799,739 |
| 2020-02-05 | 2020-02-03 | 11.979 | 130,406,283 | -22,460 | 5.57% | 1,562,084,631 |
| 2020-02-04 | 2020-01-31 | 11.674 | 130,428,743 | -36,054 | 5.57% | 1,522,632,814 |
| 2020-02-03 | 2020-01-30 | 11.725 | 130,464,797 | +6,501 | 5.57% | 1,529,675,683 |
| 2020-01-31 | 2020-01-29 | 12.148 | 130,458,296 | -81,565 | 5.57% | 1,584,779,816 |
| 2020-01-30 | 2020-01-24 | 12.689 | 130,539,861 | -912,625 | 5.58% | 1,656,445,665 |
| 2020-01-29 | 2020-01-22 | 12.825 | 131,452,486 | -440,927 | 5.62% | 1,685,818,420 |
| 2020-01-23 | 2020-01-21 | 12.655 | 131,893,413 | -1,041,437 | 5.63% | 1,669,158,160 |
| 2020-01-22 | 2020-01-20 | 12.943 | 132,934,850 | +190,911 | 5.68% | 1,720,572,869 |
| 2020-01-21 | 2020-01-17 | 12.791 | 132,743,939 | +220,463 | 5.67% | 1,697,888,949 |
| 2020-01-20 | 2020-01-16 | 12.740 | 132,523,476 | +61,469 | 5.66% | 1,688,342,606 |
| 2020-01-17 | 2020-01-15 | 12.588 | 132,462,007 | +169,042 | 5.66% | 1,667,389,460 |
| 2020-01-16 | 2020-01-14 | 12.808 | 132,292,965 | +13,316 | 5.65% | 1,694,358,927 |
| 2020-01-15 | 2020-01-13 | 12.706 | 132,279,649 | -8,274 | 5.65% | 1,680,760,203 |
| 2020-01-14 | 2020-01-10 | 12.791 | 132,287,923 | +164,313 | 5.65% | 1,692,056,181 |
| 2020-01-13 | 2020-01-09 | 12.655 | 132,123,610 | -5,320 | 5.64% | 1,672,071,385 |
| 2020-01-10 | 2020-01-08 | 12.588 | 132,128,930 | +143,351 | 5.64% | 1,663,196,793 |
| 2020-01-09 | 2020-01-07 | 12.537 | 131,985,579 | -137,124 | 5.64% | 1,654,693,174 |
| 2020-01-08 | 2020-01-06 | 12.520 | 132,122,703 | +4,137 | 5.64% | 1,654,176,913 |
| 2020-01-07 | 2020-01-03 | 12.672 | 132,118,566 | -59,696 | 5.64% | 1,674,242,856 |
| 2020-01-06 | 2020-01-02 | 12.588 | 132,178,262 | +343,993 | 5.65% | 1,663,817,769 |
| 2020-01-03 | 2019-12-31 | 12.351 | 131,834,269 | +24,824 | 5.63% | 1,628,260,776 |
| 2020-01-02 | 2019-12-27 | 12.351 | 131,809,445 | +9,457 | 5.63% | 1,627,954,179 |
| 2019-12-30 | 2019-12-24 | 12.554 | 131,799,988 | +163,131 | 5.63% | 1,654,596,348 |
| 2019-12-27 | 2019-12-20 | 12.334 | 131,636,857 | +128,850 | 5.62% | 1,623,595,422 |
| 2019-12-23 | 2019-12-19 | 12.672 | 131,508,007 | +23,642 | 5.62% | 1,666,505,684 |
| 2019-12-20 | 2019-12-18 | 12.723 | 131,484,365 | +13,594 | 5.62% | 1,672,879,809 |
| 2019-12-18 | 2019-12-16 | 12.554 | 131,470,771 | +18,914 | 5.62% | 1,650,463,410 |
| 2019-12-13 | 2019-12-11 | 12.114 | 131,451,857 | +20,096 | 5.62% | 1,592,401,337 |
| 2019-12-10 | 2019-12-06 | 12.080 | 131,431,761 | +13,556 | 5.62% | 1,587,710,526 |
| 2019-12-04 | 2019-12-02 | 12.029 | 131,418,205 | +36,645 | 5.62% | 1,580,876,404 |
| 2019-12-02 | 2019-11-28 | 12.165 | 131,381,560 | +200,959 | 5.61% | 1,598,218,267 |
| 2019-11-29 | 2019-11-27 | 11.759 | 131,180,601 | +81,565 | 5.61% | 1,542,507,223 |
| 2019-11-28 | 2019-11-26 | 11.928 | 131,099,036 | -473,434 | 5.60% | 1,563,728,677 |
| 2019-11-27 | 2019-11-25 | 12.063 | 131,572,470 | +462,204 | 5.62% | 1,587,184,242 |
| 2019-11-26 | 2019-11-22 | 12.046 | 131,110,266 | +19,505 | 5.60% | 1,579,390,341 |
| 2019-11-25 | 2019-11-21 | 11.894 | 131,090,761 | -654,888 | 5.60% | 1,559,194,144 |
| 2019-11-22 | 2019-11-20 | 11.928 | 131,745,649 | +15,958 | 5.63% | 1,571,441,375 |
| 2019-11-21 | 2019-11-19 | 11.843 | 131,729,691 | -40,191 | 5.63% | 1,560,107,406 |
| 2019-11-20 | 2019-11-18 | 11.539 | 131,769,882 | +65,781 | 5.63% | 1,520,454,111 |
| 2019-11-19 | 2019-11-15 | 11.471 | 131,704,101 | +20,771 | 5.63% | 1,510,781,916 |
| 2019-11-18 | 2019-11-14 | 11.691 | 131,683,330 | +83,338 | 5.63% | 1,539,506,877 |
| 2019-11-15 | 2019-11-13 | 12.012 | 131,599,992 | +423,786 | 5.62% | 1,580,836,654 |
| 2019-11-14 | 2019-11-12 | 12.368 | 131,176,206 | +13,956 | 5.61% | 1,622,352,521 |
| 2019-11-13 | 2019-11-11 | 12.232 | 131,162,250 | -422,668 | 5.60% | 1,604,426,922 |
| 2019-11-12 | 2019-11-08 | 12.452 | 131,584,918 | +411,964 | 5.62% | 1,638,538,740 |
| 2019-11-11 | 2019-11-07 | 12.351 | 131,172,954 | +11,230 | 5.61% | 1,620,092,996 |
| 2019-11-07 | 2019-11-05 | 12.402 | 131,161,724 | +8,807 | 5.60% | 1,626,611,643 |
| 2019-11-06 | 2019-11-04 | 12.182 | 131,152,917 | -324,118 | 5.60% | 1,597,655,858 |
| 2019-11-05 | 2019-11-01 | 12.351 | 131,477,035 | +432,652 | 5.62% | 1,623,848,645 |
| 2019-11-04 | 2019-10-31 | 12.571 | 131,044,383 | -67,380 | 5.60% | 1,647,327,732 |
| 2019-11-01 | 2019-10-30 | 12.199 | 131,111,763 | -15,368 | 5.60% | 1,599,372,806 |
| 2019-10-31 | 2019-10-29 | 12.182 | 131,127,131 | -459,958 | 5.60% | 1,597,341,743 |
| 2019-10-30 | 2019-10-28 | 12.029 | 131,587,089 | +385,367 | 5.62% | 1,582,907,970 |
| 2019-10-29 | 2019-10-25 | 11.877 | 131,201,722 | -80,674 | 5.61% | 1,558,294,123 |
| 2019-10-28 | 2019-10-24 | 11.894 | 131,282,396 | -283,780 | 5.61% | 1,561,473,452 |
| 2019-10-25 | 2019-10-23 | 11.945 | 131,566,176 | -37,827 | 5.62% | 1,571,526,608 |
| 2019-10-24 | 2019-10-22 | 11.945 | 131,604,003 | +591 | 5.62% | 1,571,978,442 |
| 2019-10-23 | 2019-10-21 | 11.996 | 131,603,412 | -496,485 | 5.62% | 1,578,651,148 |
| 2019-10-22 | 2019-10-18 | 12.165 | 132,099,897 | -5,320 | 5.64% | 1,606,956,626 |
| 2019-10-21 | 2019-10-17 | 11.894 | 132,105,217 | +1,182 | 5.64% | 1,571,260,089 |
| 2019-10-18 | 2019-10-16 | 11.894 | 132,104,035 | +170,815 | 5.64% | 1,571,246,030 |
| 2019-10-17 | 2019-10-15 | 11.809 | 131,933,220 | +81,565 | 5.64% | 1,558,053,514 |
| 2019-10-16 | 2019-10-14 | 11.962 | 131,851,655 | +183,227 | 5.63% | 1,577,167,375 |
| 2019-10-15 | 2019-10-11 | 11.759 | 131,668,428 | +40,192 | 5.63% | 1,548,243,412 |
| 2019-10-14 | 2019-10-10 | 11.725 | 131,628,236 | -2,364 | 5.62% | 1,543,316,791 |
| 2019-10-11 | 2019-10-09 | 11.725 | 131,630,600 | -11,585 | 5.62% | 1,543,344,509 |
| 2019-10-10 | 2019-10-08 | 11.776 | 131,642,185 | -7,093 | 5.63% | 1,550,162,074 |
| 2019-10-09 | 2019-10-04 | 12.080 | 131,649,278 | +33,690 | 5.63% | 1,590,338,156 |
| 2019-10-08 | 2019-10-03 | 11.945 | 131,615,588 | -89,249 | 5.62% | 1,572,116,822 |
| 2019-10-04 | 2019-10-02 | 12.215 | 131,704,837 | +78,827 | 5.63% | 1,608,835,750 |
| 2019-10-03 | 2019-09-30 | 12.317 | 131,626,010 | -18,539 | 5.62% | 1,621,234,666 |
| 2019-10-02 | 2019-09-27 | 11.945 | 131,644,549 | -1,182 | 5.63% | 1,572,462,755 |
| 2019-09-30 | 2019-09-26 | 11.911 | 131,645,731 | +13,003 | 5.63% | 1,568,022,265 |
| 2019-09-27 | 2019-09-25 | 11.877 | 131,632,728 | +1,773 | 5.62% | 1,563,413,218 |
| 2019-09-26 | 2019-09-24 | 11.962 | 131,630,955 | +18,323 | 5.62% | 1,574,527,432 |
| 2019-09-25 | 2019-09-23 | 12.148 | 131,612,632 | +24,233 | 5.62% | 1,598,802,446 |
| 2019-09-23 | 2019-09-19 | 12.182 | 131,588,399 | -56,150 | 5.62% | 1,602,960,737 |
| 2019-09-20 | 2019-09-18 | 12.537 | 131,644,549 | +56,150 | 5.63% | 1,650,417,707 |
| 2019-09-19 | 2019-09-17 | 12.503 | 131,588,399 | -2,955 | 5.62% | 1,645,261,090 |
| 2019-09-18 | 2019-09-16 | 12.672 | 131,591,354 | -120,594 | 5.62% | 1,667,561,880 |
| 2019-09-17 | 2019-09-13 | 12.622 | 131,711,948 | -30 | 5.63% | 1,662,404,807 |
| 2019-09-16 | 2019-09-12 | 12.435 | 131,711,978 | +24,875 | 5.63% | 1,637,892,508 |
| 2019-09-13 | 2019-09-11 | 12.672 | 131,687,103 | -49,290 | 5.63% | 1,668,775,238 |
| 2019-09-12 | 2019-09-10 | 12.469 | 131,736,393 | +31,188 | 5.63% | 1,642,653,795 |
| 2019-09-11 | 2019-09-09 | 12.368 | 131,705,205 | +47,611 | 5.63% | 1,628,895,041 |
| 2019-09-10 | 2019-09-06 | 12.317 | 131,657,594 | +21,869 | 5.63% | 1,621,623,685 |
| 2019-09-09 | 2019-09-05 | 12.080 | 131,635,725 | -60,786 | 5.62% | 1,590,174,434 |
| 2019-09-06 | 2019-09-04 | 11.860 | 131,696,511 | +119,984 | 5.63% | 1,561,942,611 |
| 2019-09-05 | 2019-09-03 | 11.471 | 131,576,527 | -4,137 | 5.62% | 1,509,318,510 |
| 2019-09-04 | 2019-09-02 | 11.776 | 131,580,664 | -109,345 | 5.62% | 1,549,437,629 |
| 2019-09-03 | 2019-08-30 | 11.860 | 131,690,009 | +74,473 | 5.63% | 1,561,865,496 |
| 2019-09-02 | 2019-08-29 | 11.522 | 131,615,536 | -75,655 | 5.62% | 1,516,446,364 |
| 2019-08-30 | 2019-08-28 | 11.556 | 131,691,191 | -59,106 | 5.63% | 1,521,774,192 |
| 2019-08-29 | 2019-08-27 | 11.370 | 131,750,297 | -638,929 | 5.63% | 1,497,937,390 |
| 2019-08-28 | 2019-08-26 | 11.268 | 132,389,226 | +205,923 | 5.66% | 1,491,762,404 |
| 2019-08-27 | 2019-08-23 | 11.488 | 132,183,303 | -2,955 | 5.65% | 1,518,515,256 |
| 2019-08-26 | 2019-08-22 | 11.539 | 132,186,258 | -1,182 | 5.65% | 1,525,258,552 |
| 2019-08-23 | 2019-08-21 | 11.370 | 132,187,440 | +22,557 | 5.65% | 1,502,907,496 |
| 2019-08-21 | 2019-08-19 | 11.217 | 132,164,883 | -48,466 | 5.65% | 1,482,526,243 |
| 2019-08-20 | 2019-08-16 | 11.065 | 132,213,349 | -4,856 | 5.65% | 1,462,937,727 |
| 2019-08-19 | 2019-08-15 | 11.065 | 132,218,205 | +33,690 | 5.65% | 1,462,991,459 |
| 2019-08-16 | 2019-08-14 | 11.183 | 132,184,515 | +143,508 | 5.65% | 1,478,273,620 |
| 2019-08-15 | 2019-08-13 | 11.200 | 132,041,007 | +619,425 | 5.64% | 1,478,902,703 |
| 2019-08-14 | 2019-08-12 | 11.505 | 131,421,582 | +131,214 | 5.62% | 1,511,988,155 |
| 2019-08-13 | 2019-08-09 | 11.505 | 131,290,368 | +209,824 | 5.61% | 1,510,478,555 |
| 2019-08-12 | 2019-08-08 | 11.674 | 131,080,544 | -44,802 | 5.60% | 1,530,241,977 |
| 2019-08-09 | 2019-08-07 | 11.606 | 131,125,346 | +285,479 | 5.60% | 1,521,890,999 |
| 2019-08-08 | 2019-08-06 | 11.505 | 130,839,867 | +245,878 | 5.59% | 1,505,295,600 |
| 2019-08-07 | 2019-08-05 | 12.266 | 130,593,989 | +385,368 | 5.58% | 1,601,894,756 |
| 2019-08-06 | 2019-08-02 | 12.368 | 130,208,621 | +218,690 | 5.56% | 1,610,385,687 |
| 2019-08-05 | 2019-08-01 | 12.402 | 129,989,931 | +121,166 | 5.55% | 1,612,079,567 |
| 2019-08-02 | 2019-07-31 | 12.368 | 129,868,765 | +205,096 | 5.55% | 1,606,182,438 |
| 2019-07-30 | 2019-07-26 | 12.655 | 129,663,669 | -204 | 5.54% | 1,640,939,955 |
| 2019-07-26 | 2019-07-24 | 12.469 | 129,663,873 | -59 | 5.54% | 1,616,811,029 |
| 2019-07-18 | 2019-07-16 | 13.078 | 129,663,932 | -14,185 | 5.54% | 1,695,787,644 |
| 2019-07-17 | 2019-07-15 | 12.774 | 129,678,117 | -2,471,197 | 5.54% | 1,656,480,901 |
| 2019-07-16 | 2019-07-12 | 13.843 | 132,149,314 | +235,239 | 5.65% | 1,829,326,744 |
| 2019-07-15 | 2019-07-11 | 13.790 | 131,914,075 | +7,292,019 | 5.64% | 1,819,109,482 |
| 2019-07-12 | 2019-07-10 | 13.597 | 124,622,056 | +57,989 | 5.54% | 1,694,439,411 |
| 2019-07-11 | 2019-07-09 | 13.685 | 124,564,067 | +99,492 | 5.54% | 1,704,606,008 |
| 2019-07-10 | 2019-07-08 | 13.720 | 124,464,575 | +95,512 | 5.53% | 1,707,623,023 |
| 2019-07-09 | 2019-07-05 | 13.948 | 124,369,063 | +217,176 | 5.53% | 1,734,751,166 |
| 2019-07-08 | 2019-07-04 | 13.948 | 124,151,887 | +26,720 | 5.52% | 1,731,721,905 |
| 2019-07-05 | 2019-07-03 | 13.966 | 124,125,167 | +5,938 | 5.52% | 1,733,532,494 |
| 2019-07-04 | 2019-07-02 | 14.036 | 124,119,229 | -71,932 | 5.52% | 1,742,182,307 |
| 2019-07-03 | 2019-06-28 | 14.054 | 124,191,161 | +225,135 | 5.52% | 1,745,376,422 |
| 2019-07-02 | 2019-06-27 | 13.984 | 123,966,026 | +497,458 | 5.51% | 1,733,490,421 |
| 2019-06-28 | 2019-06-26 | 13.896 | 123,468,568 | +206,374 | 5.49% | 1,715,675,465 |
| 2019-06-27 | 2019-06-25 | 13.860 | 123,262,194 | -57,449 | 5.48% | 1,708,471,543 |
| 2019-06-26 | 2019-06-24 | 13.931 | 123,319,643 | +23,309 | 5.48% | 1,717,944,300 |
| 2019-06-25 | 2019-06-21 | 14.072 | 123,296,334 | +10,802 | 5.48% | 1,734,969,279 |
| 2019-06-24 | 2019-06-20 | 13.913 | 123,285,532 | -12,507 | 5.48% | 1,715,300,584 |
| 2019-06-21 | 2019-06-19 | 13.913 | 123,298,039 | +69,928 | 5.48% | 1,715,474,596 |
| 2019-06-19 | 2019-06-17 | 13.843 | 123,228,111 | -10,802 | 5.48% | 1,705,831,625 |
| 2019-06-18 | 2019-06-14 | 14.089 | 123,238,913 | +142,102 | 5.48% | 1,736,328,979 |
| 2019-06-17 | 2019-06-13 | 14.142 | 123,096,811 | -4,918 | 5.47% | 1,740,822,491 |
| 2019-06-14 | 2019-06-12 | 14.300 | 123,101,729 | -57,259 | 5.47% | 1,760,379,639 |
| 2019-06-12 | 2019-06-10 | 14.283 | 123,158,988 | +31,269 | 5.47% | 1,759,032,158 |
| 2019-06-11 | 2019-06-06 | 14.054 | 123,127,719 | +63,220 | 5.47% | 1,730,430,860 |
| 2019-06-06 | 2019-06-04 | 14.511 | 123,064,499 | -63,789 | 5.47% | 1,785,822,847 |
| 2019-06-05 | 2019-06-03 | 14.599 | 123,128,288 | -6,253 | 5.47% | 1,797,577,286 |
| 2019-06-04 | 2019-05-31 | 14.687 | 123,134,541 | -56,853 | 5.47% | 1,808,497,904 |
| 2019-05-31 | 2019-05-29 | 14.529 | 123,191,394 | -10,802 | 5.48% | 1,789,831,121 |
| 2019-05-30 | 2019-05-28 | 14.406 | 123,202,196 | -1,705 | 5.48% | 1,774,818,672 |
| 2019-05-28 | 2019-05-24 | 14.371 | 123,203,901 | +227 | 5.48% | 1,770,509,062 |
| 2019-05-24 | 2019-05-22 | 13.966 | 123,203,674 | -31,269 | 5.48% | 1,720,662,919 |
| 2019-05-23 | 2019-05-21 | 14.019 | 123,234,943 | +2,226,428 | 5.48% | 1,727,602,518 |
| 2019-05-22 | 2019-05-20 | 13.597 | 121,008,515 | -3,427,059 | 5.38% | 1,645,307,448 |
| 2019-05-21 | 2019-05-17 | 13.843 | 124,435,574 | -81,867 | 5.53% | 1,722,546,388 |
| 2019-05-20 | 2019-05-16 | 13.984 | 124,517,441 | +1,216,961 | 5.54% | 1,741,201,184 |
| 2019-05-17 | 2019-05-15 | 14.072 | 123,300,480 | +115,410 | 5.48% | 1,735,027,619 |
| 2019-05-15 | 2019-05-10 | 14.265 | 123,185,070 | +134,740 | 5.48% | 1,757,237,923 |
| 2019-05-10 | 2019-05-08 | 14.459 | 123,050,330 | +569 | 5.47% | 1,779,124,083 |
| 2019-05-09 | 2019-05-07 | 14.775 | 123,049,761 | -691 | 5.47% | 1,818,074,598 |
| 2019-05-08 | 2019-05-06 | 14.810 | 123,050,452 | -4,548 | 5.47% | 1,822,413,581 |
| 2019-05-07 | 2019-05-03 | 15.109 | 123,055,000 | +75,045 | 5.47% | 1,859,276,871 |
| 2019-05-06 | 2019-05-02 | 15.127 | 122,979,955 | +98,355 | 5.47% | 1,860,306,140 |
| 2019-05-03 | 2019-04-30 | 15.320 | 122,881,600 | +123,783 | 5.46% | 1,882,593,916 |
| 2019-05-02 | 2019-04-29 | 15.444 | 122,757,817 | -1,668,047 | 5.46% | 1,895,812,188 |
| 2019-04-30 | 2019-04-26 | 15.303 | 124,425,864 | +1,398,815 | 5.53% | 1,904,064,062 |
| 2019-04-29 | 2019-04-25 | 15.197 | 123,027,049 | +245,034 | 5.47% | 1,869,674,426 |
| 2019-04-26 | 2019-04-24 | 15.127 | 122,782,015 | +10,117 | 5.46% | 1,857,311,920 |
| 2019-04-25 | 2019-04-23 | 14.969 | 122,771,898 | -20,467 | 5.46% | 1,837,723,497 |
| 2019-04-24 | 2019-04-18 | 14.881 | 122,792,365 | +5,515 | 5.46% | 1,827,230,624 |
| 2019-04-23 | 2019-04-17 | 14.775 | 122,786,850 | +63,675 | 5.46% | 1,814,190,057 |
| 2019-04-18 | 2019-04-16 | 14.881 | 122,723,175 | +81,032 | 5.46% | 1,826,201,032 |
| 2019-04-17 | 2019-04-15 | 14.705 | 122,642,143 | +125,953 | 5.45% | 1,803,423,175 |
| 2019-04-16 | 2019-04-12 | 14.705 | 122,516,190 | -4,548 | 5.45% | 1,801,571,067 |
| 2019-04-15 | 2019-04-11 | 14.951 | 122,520,738 | -35,248 | 5.45% | 1,831,808,914 |
| 2019-04-12 | 2019-04-10 | 15.303 | 122,555,986 | +1,023,910 | 5.45% | 1,875,449,694 |
| 2019-04-11 | 2019-04-09 | 15.180 | 121,532,076 | +373,447 | 5.41% | 1,844,817,249 |
| 2019-04-10 | 2019-04-08 | 15.144 | 121,158,629 | +438,332 | 5.39% | 1,834,886,224 |
| 2019-04-09 | 2019-04-04 | 15.303 | 120,720,297 | +761,253 | 5.37% | 1,847,358,513 |
| 2019-04-08 | 2019-04-03 | 15.356 | 119,959,044 | +173,968 | 5.34% | 1,842,039,242 |
| 2019-04-03 | 2019-04-01 | 15.021 | 119,785,076 | +29,563 | 5.33% | 1,799,335,804 |
| 2019-04-02 | 2019-03-29 | 14.634 | 119,755,513 | -43,776 | 5.33% | 1,752,550,254 |
| 2019-04-01 | 2019-03-28 | 14.582 | 119,799,289 | +67,625 | 5.33% | 1,746,869,288 |
| 2019-03-29 | 2019-03-27 | 14.740 | 119,731,664 | +470,169 | 5.33% | 1,764,837,305 |
| 2019-03-28 | 2019-03-26 | 14.845 | 119,261,495 | +85,278 | 5.31% | 1,770,493,489 |
| 2019-03-27 | 2019-03-25 | 14.775 | 119,176,217 | +20,467 | 5.30% | 1,760,842,533 |
| 2019-03-26 | 2019-03-22 | 14.898 | 119,155,750 | +191,592 | 5.30% | 1,775,211,298 |
| 2019-03-25 | 2019-03-21 | 14.828 | 118,964,158 | +305,866 | 5.29% | 1,763,986,869 |
| 2019-03-21 | 2019-03-19 | 15.039 | 118,658,292 | +32,349 | 5.28% | 1,784,497,097 |
| 2019-03-20 | 2019-03-18 | 15.531 | 118,625,943 | +84,727 | 5.28% | 1,842,434,341 |
| 2019-03-19 | 2019-03-15 | 14.828 | 118,541,216 | -33,884 | 5.27% | 1,757,715,534 |
| 2019-03-15 | 2019-03-13 | 14.722 | 118,575,100 | +131,897 | 5.27% | 1,745,703,955 |
| 2019-03-14 | 2019-03-12 | 14.969 | 118,443,203 | +80,731 | 5.27% | 1,772,928,991 |
| 2019-03-13 | 2019-03-11 | 14.775 | 118,362,472 | +125,075 | 5.27% | 1,748,819,355 |
| 2019-03-12 | 2019-03-08 | 14.459 | 118,237,397 | +13,076 | 5.26% | 1,709,536,257 |
| 2019-03-11 | 2019-03-07 | 14.916 | 118,224,321 | +4,770 | 5.26% | 1,763,414,140 |
| 2019-03-08 | 2019-03-06 | 15.039 | 118,219,551 | +2,842 | 5.26% | 1,777,898,889 |
| 2019-03-07 | 2019-03-05 | 14.951 | 118,216,709 | -20,002 | 5.26% | 1,767,459,329 |
| 2019-03-06 | 2019-03-04 | 15.144 | 118,236,711 | +166,577 | 5.26% | 1,790,635,252 |
| 2019-03-05 | 2019-03-01 | 15.320 | 118,070,134 | +239,349 | 5.25% | 1,808,880,385 |
| 2019-03-04 | 2019-02-28 | 15.408 | 117,830,785 | -3,411 | 5.24% | 1,815,576,344 |
| 2019-03-01 | 2019-02-27 | 15.250 | 117,834,196 | +19,898 | 5.24% | 1,796,975,180 |
| 2019-02-28 | 2019-02-26 | 15.250 | 117,814,298 | +52,873 | 5.24% | 1,796,671,735 |
| 2019-02-27 | 2019-02-25 | 15.303 | 117,761,425 | +148,384 | 5.24% | 1,802,079,487 |
| 2019-02-26 | 2019-02-22 | 14.969 | 117,613,041 | -39,324 | 5.23% | 1,760,502,628 |
| 2019-02-25 | 2019-02-21 | 14.546 | 117,652,365 | +1,167,541 | 5.23% | 1,711,424,755 |
| 2019-02-22 | 2019-02-20 | 14.529 | 116,484,824 | +13,076 | 5.18% | 1,692,392,272 |
| 2019-02-21 | 2019-02-19 | 14.283 | 116,471,748 | +17,056 | 5.18% | 1,663,520,898 |
| 2019-02-14 | 2019-02-12 | 14.072 | 116,454,692 | +51,736 | 5.18% | 1,638,696,841 |
| 2019-02-13 | 2019-02-11 | 14.212 | 116,402,956 | -6,124 | 5.18% | 1,654,348,524 |
| 2019-02-12 | 2019-02-08 | 14.476 | 116,409,080 | +8,528 | 5.18% | 1,685,149,091 |
| 2019-02-11 | 2019-02-04 | 14.371 | 116,400,552 | +28,426 | 5.18% | 1,672,741,126 |
| 2019-02-08 | 2019-01-31 | 14.247 | 116,372,126 | -88,690 | 5.18% | 1,658,004,198 |
| 2019-02-01 | 2019-01-30 | 13.509 | 116,460,816 | +35,249 | 5.18% | 1,573,231,694 |
| 2019-01-31 | 2019-01-29 | 13.368 | 116,425,567 | +131,329 | 5.18% | 1,556,372,657 |
| 2019-01-30 | 2019-01-28 | 13.614 | 116,294,238 | +237,643 | 5.17% | 1,583,254,738 |
| 2019-01-29 | 2019-01-25 | 13.948 | 116,056,595 | +15,918 | 5.16% | 1,618,805,422 |
| 2019-01-28 | 2019-01-24 | 13.737 | 116,040,677 | +12,678 | 5.16% | 1,594,090,326 |
| 2019-01-23 | 2019-01-21 | 13.473 | 116,027,999 | +5,686 | 5.16% | 1,563,303,177 |
| 2019-01-21 | 2019-01-17 | 13.473 | 116,022,313 | -76,751 | 5.16% | 1,563,226,567 |
| 2019-01-17 | 2019-01-15 | 13.685 | 116,099,064 | +72,771 | 5.16% | 1,588,766,060 |
| 2019-01-15 | 2019-01-11 | 13.597 | 116,026,293 | +48,324 | 5.16% | 1,577,566,042 |
| 2019-01-14 | 2019-01-10 | 13.403 | 115,977,969 | +19,330 | 5.16% | 1,554,469,155 |
| 2019-01-11 | 2019-01-09 | 13.456 | 115,958,639 | +15,919 | 5.16% | 1,560,329,009 |
| 2019-01-10 | 2019-01-08 | 13.456 | 115,942,720 | -21,937 | 5.16% | 1,560,114,805 |
| 2019-01-09 | 2019-01-07 | 13.597 | 115,964,657 | -54,578 | 5.16% | 1,576,728,000 |
| 2019-01-07 | 2019-01-03 | 13.544 | 116,019,235 | -383 | 5.16% | 1,571,347,942 |
| 2019-01-04 | 2019-01-02 | 13.491 | 116,019,618 | -2,274 | 5.16% | 1,565,230,974 |
| 2019-01-03 | 2018-12-31 | 13.896 | 116,021,892 | -9,665 | 5.16% | 1,612,199,095 |
| 2019-01-02 | 2018-12-27 | 13.245 | 116,031,557 | -80,730 | 5.16% | 1,536,819,047 |
| 2018-12-28 | 2018-12-24 | 13.403 | 116,112,287 | +24,187 | 5.17% | 1,556,269,438 |
| 2018-12-27 | 2018-12-20 | 13.491 | 116,088,100 | -25,583 | 5.16% | 1,566,154,871 |
| 2018-12-21 | 2018-12-19 | 13.386 | 116,113,683 | +17,056 | 5.17% | 1,554,245,776 |
| 2018-12-20 | 2018-12-18 | 13.333 | 116,096,627 | +43,207 | 5.16% | 1,547,891,253 |
| 2018-12-19 | 2018-12-17 | 13.456 | 116,053,420 | +6,823 | 5.16% | 1,561,604,374 |
| 2018-12-18 | 2018-12-14 | 13.667 | 116,046,597 | -121,096 | 5.16% | 1,586,006,879 |
| 2018-12-17 | 2018-12-13 | 13.597 | 116,167,693 | +47,188 | 5.17% | 1,579,488,604 |
| 2018-12-14 | 2018-12-12 | 13.386 | 116,120,505 | +30,898 | 5.17% | 1,554,337,092 |
| 2018-12-13 | 2018-12-11 | 13.210 | 116,089,607 | +70,497 | 5.16% | 1,533,504,011 |
| 2018-12-12 | 2018-12-10 | 13.262 | 116,019,110 | +84,710 | 5.16% | 1,538,694,898 |
| 2018-12-11 | 2018-12-07 | 13.262 | 115,934,400 | -568 | 5.16% | 1,537,571,438 |
| 2018-12-10 | 2018-12-06 | 13.262 | 115,934,968 | -26,152 | 5.16% | 1,537,578,971 |
| 2018-12-07 | 2018-12-05 | 13.649 | 115,961,120 | +21,802 | 5.16% | 1,582,798,977 |
| 2018-12-06 | 2018-12-04 | 14.072 | 115,939,318 | +3,124 | 5.16% | 1,631,444,735 |
| 2018-12-05 | 2018-12-03 | 13.737 | 115,936,194 | +651,528 | 5.16% | 1,592,655,007 |
| 2018-12-04 | 2018-11-30 | 13.702 | 115,284,666 | +290,506 | 5.13% | 1,579,649,163 |
| 2018-11-30 | 2018-11-28 | 13.526 | 114,994,160 | -59,126 | 5.12% | 1,555,441,791 |
| 2018-11-29 | 2018-11-27 | 13.174 | 115,053,286 | +13,644 | 5.12% | 1,515,767,123 |
| 2018-11-28 | 2018-11-26 | 13.034 | 115,039,642 | +422,982 | 5.12% | 1,499,399,521 |
| 2018-11-27 | 2018-11-23 | 13.069 | 114,616,660 | +18,761 | 5.10% | 1,497,918,556 |
| 2018-11-26 | 2018-11-22 | 13.087 | 114,597,899 | +701,558 | 5.10% | 1,499,689,081 |
| 2018-11-23 | 2018-11-21 | 13.104 | 113,896,341 | +16,487 | 5.07% | 1,492,511,491 |
| 2018-11-22 | 2018-11-20 | 13.139 | 113,879,854 | -236,506 | 5.07% | 1,496,301,605 |
| 2018-11-21 | 2018-11-19 | 13.509 | 114,116,360 | +6,254 | 5.08% | 1,541,561,192 |
| 2018-11-20 | 2018-11-16 | 13.509 | 114,110,106 | -140,491 | 5.08% | 1,541,476,709 |
| 2018-11-19 | 2018-11-15 | 13.649 | 114,250,597 | -81,867 | 5.08% | 1,559,451,375 |
| 2018-11-16 | 2018-11-14 | 13.473 | 114,332,464 | +694 | 5.09% | 1,540,458,387 |
| 2018-11-15 | 2018-11-13 | 13.526 | 114,331,770 | +7,390 | 5.09% | 1,546,482,127 |
| 2018-11-14 | 2018-11-12 | 13.421 | 114,324,380 | +27,290 | 5.09% | 1,534,316,767 |
| 2018-11-13 | 2018-11-09 | 13.122 | 114,297,090 | +55,146 | 5.09% | 1,499,773,374 |
| 2018-11-12 | 2018-11-08 | 13.702 | 114,241,944 | -300,180 | 5.08% | 1,565,361,617 |
| 2018-11-09 | 2018-11-07 | 13.509 | 114,542,124 | -107,451 | 5.10% | 1,547,312,701 |
| 2018-11-08 | 2018-11-06 | 13.561 | 114,649,575 | -177,379 | 5.10% | 1,554,814,083 |
| 2018-11-07 | 2018-11-05 | 13.350 | 114,826,954 | +13,644 | 5.11% | 1,532,982,717 |
| 2018-11-06 | 2018-11-02 | 13.614 | 114,813,310 | +627,318 | 5.11% | 1,563,093,066 |
| 2018-11-05 | 2018-11-01 | 13.350 | 114,185,992 | -36,386 | 5.08% | 1,524,425,635 |
| 2018-11-02 | 2018-10-31 | 13.368 | 114,222,378 | +231,389 | 5.08% | 1,526,920,508 |
| 2018-11-01 | 2018-10-30 | 13.034 | 113,990,989 | +40,934 | 5.07% | 1,485,731,626 |
| 2018-10-31 | 2018-10-29 | 13.034 | 113,950,055 | +272,891 | 5.07% | 1,485,198,102 |
| 2018-10-30 | 2018-10-26 | 13.069 | 113,677,164 | +268,912 | 5.06% | 1,485,640,337 |
| 2018-10-29 | 2018-10-25 | 13.016 | 113,408,252 | +26,152 | 5.05% | 1,476,141,583 |
| 2018-10-26 | 2018-10-24 | 12.946 | 113,382,100 | +264,932 | 5.04% | 1,467,823,881 |
| 2018-10-25 | 2018-10-23 | 12.717 | 113,117,168 | +98,906 | 5.03% | 1,438,528,463 |
| 2018-10-24 | 2018-10-22 | 12.911 | 113,018,262 | +2,146,176 | 5.03% | 1,459,137,848 |
| 2018-10-23 | 2018-10-19 | 12.401 | 110,872,086 | +2,082,785 | 4.93% | 1,374,874,237 |
| 2018-10-22 | 2018-10-18 | 12.418 | 108,789,301 | +210,922 | 4.84% | 1,350,960,110 |
| 2018-10-19 | 2018-10-16 | 12.418 | 108,578,379 | +488,930 | 4.83% | 1,348,340,852 |
| 2018-10-18 | 2018-10-15 | 12.436 | 108,089,449 | +242,191 | 4.81% | 1,344,170,485 |
| 2018-10-16 | 2018-10-12 | 12.401 | 107,847,258 | +999,465 | 4.80% | 1,337,364,722 |
| 2018-10-15 | 2018-10-11 | 12.401 | 106,847,793 | +68,222 | 4.75% | 1,324,970,812 |
| 2018-10-11 | 2018-10-09 | 12.629 | 106,779,571 | +569 | 4.75% | 1,348,541,308 |
| 2018-10-08 | 2018-10-04 | 12.875 | 106,779,002 | -3,980 | 4.75% | 1,374,828,660 |
| 2018-10-05 | 2018-10-03 | 13.104 | 106,782,982 | -2,842 | 4.75% | 1,399,297,170 |
| 2018-10-04 | 2018-10-02 | 13.034 | 106,785,824 | +6,822 | 4.75% | 1,391,821,207 |
| 2018-10-03 | 2018-09-28 | 13.104 | 106,779,002 | +35,248 | 4.75% | 1,399,245,016 |
| 2018-10-02 | 2018-09-27 | 13.034 | 106,743,754 | +569 | 4.75% | 1,391,272,877 |
| 2018-09-28 | 2018-09-26 | 13.034 | 106,743,185 | +4,390 | 4.75% | 1,391,265,460 |
| 2018-09-27 | 2018-09-24 | 12.858 | 106,738,795 | +8,117 | 4.75% | 1,372,433,502 |
| 2018-09-26 | 2018-09-21 | 13.210 | 106,730,678 | -66,801 | 4.75% | 1,409,875,759 |
| 2018-09-24 | 2018-09-20 | 12.981 | 106,797,479 | +5,117 | 4.75% | 1,386,337,597 |
| 2018-09-21 | 2018-09-19 | 12.981 | 106,792,362 | +65,948 | 4.75% | 1,386,271,173 |
| 2018-09-20 | 2018-09-18 | 12.629 | 106,726,414 | +28,995 | 4.75% | 1,347,869,978 |
| 2018-09-19 | 2018-09-17 | 12.629 | 106,697,419 | +18,761 | 4.75% | 1,347,503,794 |
| 2018-09-18 | 2018-09-14 | 12.647 | 106,678,658 | +5,651 | 4.75% | 1,349,143,273 |
| 2018-09-17 | 2018-09-13 | 12.612 | 106,673,007 | +14,782 | 4.75% | 1,345,319,173 |
| 2018-09-14 | 2018-09-12 | 12.383 | 106,658,225 | +19,330 | 4.75% | 1,320,744,009 |
| 2018-09-13 | 2018-09-11 | 12.436 | 106,638,895 | +721,399 | 4.74% | 1,326,131,797 |
| 2018-09-12 | 2018-09-10 | 12.506 | 105,917,496 | +476,991 | 4.71% | 1,324,612,790 |
| 2018-09-11 | 2018-09-07 | 12.488 | 105,440,505 | +376,931 | 4.69% | 1,316,792,864 |
| 2018-09-10 | 2018-09-06 | 12.436 | 105,063,574 | +1,512,605 | 4.67% | 1,306,541,541 |
| 2018-09-07 | 2018-09-05 | 12.735 | 103,550,969 | +52,873 | 4.61% | 1,318,695,037 |
| 2018-09-06 | 2018-09-04 | 12.770 | 103,498,096 | -12,563 | 4.60% | 1,321,662,657 |
| 2018-09-05 | 2018-09-03 | 12.664 | 103,510,659 | +853,353 | 4.61% | 1,310,898,928 |
| 2018-09-04 | 2018-08-31 | 13.069 | 102,657,306 | +126,213 | 4.57% | 1,341,622,444 |
| 2018-09-03 | 2018-08-30 | 12.805 | 102,531,093 | +278,576 | 4.56% | 1,312,921,030 |
| 2018-08-31 | 2018-08-29 | 13.315 | 102,252,517 | -13,644 | 4.55% | 1,361,512,162 |
| 2018-08-30 | 2018-08-28 | 13.139 | 102,266,161 | -9,477 | 4.55% | 1,343,705,805 |
| 2018-08-29 | 2018-08-27 | 13.245 | 102,275,638 | -568 | 4.55% | 1,354,624,144 |
| 2018-08-28 | 2018-08-24 | 12.717 | 102,276,206 | +103,471 | 4.55% | 1,300,662,278 |
| 2018-08-27 | 2018-08-23 | 12.770 | 102,172,735 | +16,487 | 4.55% | 1,304,737,900 |
| 2018-08-24 | 2018-08-22 | 12.858 | 102,156,248 | +8,528 | 4.55% | 1,313,511,710 |
| 2018-08-23 | 2018-08-21 | 12.875 | 102,147,720 | +1,025,048 | 4.54% | 1,315,198,778 |
| 2018-08-22 | 2018-08-20 | 12.401 | 101,122,672 | +1,069,296 | 4.50% | 1,253,976,195 |
| 2018-08-21 | 2018-08-17 | 12.401 | 100,053,376 | -14,403 | 4.45% | 1,240,716,342 |
| 2018-08-20 | 2018-08-16 | 12.066 | 100,067,779 | +3,980 | 4.45% | 1,207,452,388 |
| 2018-08-17 | 2018-08-15 | 12.102 | 100,063,799 | +3,411 | 4.45% | 1,210,924,493 |
| 2018-08-16 | 2018-08-14 | 12.313 | 100,060,388 | +9,223 | 4.45% | 1,232,003,271 |
| 2018-08-15 | 2018-08-13 | 12.207 | 100,051,165 | +1,746,504 | 4.45% | 1,221,330,657 |
| 2018-08-14 | 2018-08-10 | 12.928 | 98,304,661 | -2,274 | 4.37% | 1,270,904,997 |
| 2018-08-13 | 2018-08-09 | 12.963 | 98,306,935 | -2,274 | 4.37% | 1,274,392,721 |
| 2018-08-10 | 2018-08-08 | 12.700 | 98,309,209 | -1,705 | 4.37% | 1,248,484,163 |
| 2018-08-09 | 2018-08-07 | 12.840 | 98,310,914 | +194,740 | 4.37% | 1,262,339,675 |
| 2018-08-08 | 2018-08-06 | 12.594 | 98,116,174 | +23,310 | 4.37% | 1,235,677,860 |
| 2018-08-07 | 2018-08-03 | 12.981 | 98,092,864 | -11,371 | 4.36% | 1,273,343,028 |
| 2018-08-06 | 2018-08-02 | 12.875 | 98,104,235 | +309,277 | 4.37% | 1,263,137,053 |
| 2018-08-03 | 2018-08-01 | 13.298 | 97,794,958 | +179,654 | 4.35% | 1,300,438,739 |
| 2018-08-02 | 2018-07-31 | 13.298 | 97,615,304 | -63,107 | 4.34% | 1,298,049,771 |
| 2018-08-01 | 2018-07-30 | 13.368 | 97,678,411 | +90,396 | 4.35% | 1,305,761,371 |
| 2018-07-31 | 2018-07-27 | 13.262 | 97,588,015 | +9,665 | 4.34% | 1,294,253,859 |
| 2018-07-30 | 2018-07-26 | 13.737 | 97,578,350 | -1,137 | 4.34% | 1,340,467,048 |
| 2018-07-27 | 2018-07-25 | 13.808 | 97,579,487 | +81,298 | 4.34% | 1,347,348,135 |
| 2018-07-26 | 2018-07-24 | 13.773 | 97,498,189 | -2,956 | 4.34% | 1,342,795,723 |
| 2018-07-25 | 2018-07-23 | 13.526 | 97,501,145 | +9,096 | 4.34% | 1,318,826,588 |
| 2018-07-24 | 2018-07-20 | 13.544 | 97,492,049 | +224,283 | 4.34% | 1,320,418,382 |
| 2018-07-23 | 2018-07-19 | 12.999 | 97,267,766 | +433,278 | 4.33% | 1,264,343,319 |
| 2018-07-20 | 2018-07-18 | 12.946 | 96,834,488 | +83,573 | 4.31% | 1,253,601,529 |
| 2018-07-19 | 2018-07-17 | 12.629 | 96,750,915 | +430,373 | 4.31% | 1,221,887,336 |
| 2018-07-18 | 2018-07-16 | 12.277 | 96,320,542 | -2,274 | 4.29% | 1,182,567,607 |
| 2018-07-17 | 2018-07-13 | 12.330 | 96,322,816 | -13,236 | 4.29% | 1,187,678,315 |
| 2018-07-16 | 2018-07-12 | 12.102 | 96,336,052 | +338,271 | 4.29% | 1,165,813,073 |
| 2018-07-13 | 2018-07-11 | 13.057 | 95,997,781 | +215,471 | 4.27% | 1,253,443,961 |
| 2018-07-12 | 2018-07-10 | 13.443 | 95,782,310 | +4,040,903 | 4.26% | 1,287,569,009 |
| 2018-07-11 | 2018-07-09 | 13.608 | 91,741,407 | +544 | 4.26% | 1,248,411,417 |
| 2018-07-10 | 2018-07-06 | 13.443 | 91,740,863 | +237,036 | 4.26% | 1,233,241,212 |
| 2018-07-09 | 2018-07-05 | 13.516 | 91,503,827 | +11,436 | 4.25% | 1,236,776,429 |
| 2018-07-06 | 2018-07-04 | 13.479 | 91,492,391 | +102,917 | 4.25% | 1,233,261,473 |
| 2018-07-05 | 2018-07-03 | 13.773 | 91,389,474 | +162,816 | 4.25% | 1,258,727,059 |
| 2018-07-04 | 2018-06-29 | 13.975 | 91,226,658 | -57,944 | 4.24% | 1,274,912,999 |
| 2018-07-03 | 2018-06-28 | 13.792 | 91,284,602 | +57,176 | 4.24% | 1,258,959,011 |
| 2018-06-29 | 2018-06-27 | 13.902 | 91,227,426 | +4,901 | 4.24% | 1,268,222,424 |
| 2018-06-28 | 2018-06-26 | 14.232 | 91,222,525 | -179,697 | 4.24% | 1,298,308,555 |
| 2018-06-27 | 2018-06-25 | 14.269 | 91,402,222 | -94,532 | 4.25% | 1,304,223,135 |
| 2018-06-26 | 2018-06-22 | 14.379 | 91,496,754 | +17,425 | 4.25% | 1,315,653,654 |
| 2018-06-25 | 2018-06-21 | 14.508 | 91,479,329 | +77,324 | 4.25% | 1,327,162,766 |
| 2018-06-22 | 2018-06-20 | 14.673 | 91,402,005 | -37,706 | 4.25% | 1,341,147,761 |
| 2018-06-21 | 2018-06-19 | 14.691 | 91,439,711 | -382,450 | 4.25% | 1,343,380,249 |
| 2018-06-20 | 2018-06-15 | 14.838 | 91,822,161 | +156,506 | 4.27% | 1,362,488,977 |
| 2018-06-19 | 2018-06-14 | 15.059 | 91,665,655 | +25,593 | 4.26% | 1,380,367,182 |
| 2018-06-15 | 2018-06-13 | 15.426 | 91,640,062 | +26,682 | 4.26% | 1,413,639,877 |
| 2018-06-14 | 2018-06-12 | 15.499 | 91,613,380 | +15,927 | 4.26% | 1,419,957,939 |
| 2018-06-13 | 2018-06-11 | 15.444 | 91,597,453 | -1,090 | 4.26% | 1,414,664,712 |
| 2018-06-12 | 2018-06-08 | 15.499 | 91,598,543 | -93,115 | 4.26% | 1,419,727,973 |
| 2018-06-11 | 2018-06-07 | 15.610 | 91,691,658 | +3,721 | 4.26% | 1,431,274,318 |
| 2018-06-08 | 2018-06-06 | 15.665 | 91,687,937 | +104,516 | 4.26% | 1,436,267,586 |
| 2018-06-07 | 2018-06-05 | 15.591 | 91,583,421 | +43,018 | 4.26% | 1,427,902,913 |
| 2018-06-06 | 2018-06-04 | 15.793 | 91,540,403 | +4,356 | 4.25% | 1,445,724,026 |
| 2018-06-05 | 2018-06-01 | 15.610 | 91,536,047 | +317,464 | 4.25% | 1,428,845,286 |
| 2018-06-04 | 2018-05-31 | 15.297 | 91,218,583 | +241,229 | 4.24% | 1,395,411,989 |
| 2018-06-01 | 2018-05-30 | 14.838 | 90,977,354 | +1,523,065 | 4.23% | 1,349,953,439 |
| 2018-05-31 | 2018-05-29 | 15.297 | 89,454,289 | +968,728 | 4.16% | 1,368,422,785 |
| 2018-05-30 | 2018-05-28 | 14.820 | 88,485,561 | +2,496,149 | 4.11% | 1,311,354,378 |
| 2018-05-29 | 2018-05-25 | 15.151 | 85,989,412 | +75,146 | 4.00% | 1,302,785,916 |
| 2018-05-25 | 2018-05-23 | 14.875 | 85,914,266 | -45,741 | 3.99% | 1,277,981,097 |
| 2018-05-24 | 2018-05-21 | 15.040 | 85,960,007 | +1,104,317 | 3.99% | 1,292,868,848 |
| 2018-05-23 | 2018-05-18 | 15.022 | 84,855,690 | +907,195 | 3.94% | 1,274,701,216 |
| 2018-05-21 | 2018-05-17 | 15.297 | 83,948,495 | +267,204 | 3.90% | 1,284,198,160 |
| 2018-05-18 | 2018-05-16 | 15.151 | 83,681,291 | +260,287 | 3.89% | 1,267,816,639 |
| 2018-05-17 | 2018-05-15 | 15.151 | 83,421,004 | +71,879 | 3.88% | 1,263,873,151 |
| 2018-05-16 | 2018-05-14 | 15.059 | 83,349,125 | +585,920 | 3.87% | 1,255,130,908 |
| 2018-05-15 | 2018-05-11 | 15.059 | 82,763,205 | +956,748 | 3.85% | 1,246,307,705 |
| 2018-05-14 | 2018-05-10 | 15.114 | 81,806,457 | +43,018 | 3.80% | 1,236,407,259 |
| 2018-05-11 | 2018-05-09 | 14.783 | 81,763,439 | +58,810 | 3.80% | 1,208,729,599 |
| 2018-05-10 | 2018-05-08 | 14.361 | 81,704,629 | -219,992 | 3.80% | 1,173,349,905 |
| 2018-05-09 | 2018-05-07 | 14.067 | 81,924,621 | -182,419 | 3.81% | 1,152,437,383 |
| 2018-05-08 | 2018-05-04 | 14.085 | 82,107,040 | -98,017 | 3.82% | 1,156,511,317 |
| 2018-05-07 | 2018-05-03 | 13.792 | 82,205,057 | +156,826 | 3.82% | 1,133,737,728 |
| 2018-05-04 | 2018-05-02 | 13.461 | 82,048,231 | -56,440 | 3.81% | 1,104,453,215 |
| 2018-05-03 | 2018-04-30 | 14.324 | 82,104,671 | +95,931 | 3.82% | 1,176,079,270 |
| 2018-05-02 | 2018-04-27 | 13.736 | 82,008,740 | +130,143 | 3.81% | 1,126,512,109 |
| 2018-04-27 | 2018-04-25 | 14.159 | 81,878,597 | +624,038 | 3.80% | 1,159,308,173 |
| 2018-04-26 | 2018-04-24 | 14.343 | 81,254,559 | -24,504 | 3.78% | 1,165,394,324 |
| 2018-04-25 | 2018-04-23 | 14.287 | 81,279,063 | +18,333 | 3.78% | 1,161,267,876 |
| 2018-04-24 | 2018-04-20 | 14.361 | 81,260,730 | -452,762 | 3.78% | 1,166,975,127 |
| 2018-04-23 | 2018-04-19 | 14.563 | 81,713,492 | +310,322 | 3.80% | 1,189,983,898 |
| 2018-04-20 | 2018-04-18 | 14.545 | 81,403,170 | +1,354,095 | 3.78% | 1,183,969,804 |
| 2018-04-19 | 2018-04-17 | 14.398 | 80,049,075 | +772,696 | 3.72% | 1,152,514,791 |
| 2018-04-18 | 2018-04-16 | 15.389 | 79,276,379 | +547,189 | 3.68% | 1,220,005,956 |
| 2018-04-17 | 2018-04-13 | 15.536 | 78,729,190 | +16,336 | 3.66% | 1,223,151,560 |
| 2018-04-13 | 2018-04-11 | 16.197 | 78,712,854 | +425,826 | 3.66% | 1,274,935,963 |
| 2018-04-12 | 2018-04-10 | 16.124 | 78,287,028 | +244,497 | 3.64% | 1,262,287,988 |
| 2018-04-11 | 2018-04-09 | 16.087 | 78,042,531 | -68,612 | 3.63% | 1,255,479,364 |
| 2018-04-10 | 2018-04-06 | 16.289 | 78,111,143 | -59,270 | 3.63% | 1,272,362,146 |
| 2018-04-06 | 2018-04-03 | 16.234 | 78,170,413 | +47,647 | 3.63% | 1,269,020,970 |
| 2018-04-04 | 2018-03-29 | 15.242 | 78,122,766 | +117,620 | 3.63% | 1,190,775,337 |
| 2018-04-03 | 2018-03-28 | 15.463 | 78,005,146 | -8,713 | 3.62% | 1,206,172,639 |
| 2018-03-29 | 2018-03-27 | 16.252 | 78,013,859 | +1,634 | 3.63% | 1,267,912,136 |
| 2018-03-28 | 2018-03-26 | 15.885 | 78,012,225 | -234,604 | 3.63% | 1,239,232,798 |
| 2018-03-27 | 2018-03-23 | 15.242 | 78,246,829 | -58,265 | 3.64% | 1,192,666,350 |
| 2018-03-26 | 2018-03-22 | 15.812 | 78,305,094 | +545,624 | 3.64% | 1,238,132,985 |
| 2018-03-23 | 2018-03-21 | 15.151 | 77,759,470 | +536,367 | 3.61% | 1,178,097,861 |
| 2018-03-22 | 2018-03-20 | 15.169 | 77,223,103 | +437,547 | 3.59% | 1,171,389,760 |
| 2018-03-21 | 2018-03-19 | 15.408 | 76,785,556 | +20,693 | 3.57% | 1,183,084,110 |
| 2018-03-20 | 2018-03-16 | 15.169 | 76,764,863 | +1,422,355 | 3.57% | 1,164,438,761 |
| 2018-03-19 | 2018-03-15 | 14.508 | 75,342,508 | -191,132 | 3.50% | 1,093,053,178 |
| 2018-03-16 | 2018-03-14 | 14.453 | 75,533,640 | -67,612 | 3.51% | 1,091,664,716 |
| 2018-03-15 | 2018-03-13 | 14.508 | 75,601,252 | +449,786 | 3.51% | 1,096,806,981 |
| 2018-03-14 | 2018-03-12 | 14.324 | 75,151,466 | -44,652 | 3.49% | 1,076,480,549 |
| 2018-03-13 | 2018-03-09 | 14.012 | 75,196,118 | +453,598 | 3.49% | 1,053,644,455 |
| 2018-03-12 | 2018-03-08 | 14.324 | 74,742,520 | +432,088 | 3.47% | 1,070,622,746 |
| 2018-03-09 | 2018-03-07 | 13.957 | 74,310,432 | -102,318 | 3.45% | 1,037,140,289 |
| 2018-03-08 | 2018-03-06 | 14.324 | 74,412,750 | -247,764 | 3.46% | 1,065,899,073 |
| 2018-03-07 | 2018-03-05 | 14.324 | 74,660,514 | +133,956 | 3.47% | 1,069,448,081 |
| 2018-03-06 | 2018-03-02 | 14.453 | 74,526,558 | +172,073 | 3.46% | 1,077,109,666 |
| 2018-03-05 | 2018-03-01 | 14.508 | 74,354,485 | +766,161 | 3.46% | 1,078,719,149 |
| 2018-03-02 | 2018-02-28 | 14.508 | 73,588,324 | -210,790 | 3.42% | 1,067,603,848 |
| 2018-03-01 | 2018-02-27 | 14.508 | 73,799,114 | +942,220 | 3.43% | 1,070,661,944 |
| 2018-02-28 | 2018-02-26 | 14.471 | 72,856,894 | +1,526,876 | 3.39% | 1,054,316,486 |
| 2018-02-23 | 2018-02-21 | 14.471 | 71,330,018 | -106,239 | 3.31% | 1,032,220,971 |
| 2018-02-22 | 2018-02-20 | 14.508 | 71,436,257 | +69,701 | 3.32% | 1,036,382,114 |
| 2018-02-21 | 2018-02-15 | 14.453 | 71,366,556 | +830,416 | 3.32% | 1,031,439,119 |
| 2018-02-20 | 2018-02-13 | 14.214 | 70,536,140 | +327,265 | 3.28% | 1,002,597,870 |
| 2018-02-14 | 2018-02-12 | 14.269 | 70,208,875 | +970,906 | 3.26% | 1,001,814,147 |
| 2018-02-13 | 2018-02-09 | 13.994 | 69,237,969 | +551,070 | 3.22% | 968,887,646 |
| 2018-02-12 | 2018-02-08 | 14.416 | 68,686,899 | +1,444,107 | 3.19% | 990,188,079 |
| 2018-02-09 | 2018-02-07 | 14.581 | 67,242,792 | +528,437 | 3.12% | 980,483,675 |
| 2018-02-08 | 2018-02-06 | 14.526 | 66,714,355 | +966,005 | 3.10% | 969,102,920 |
| 2018-02-07 | 2018-02-05 | 15.040 | 65,748,350 | +431,272 | 3.06% | 988,878,392 |
| 2018-02-06 | 2018-02-02 | 14.967 | 65,317,078 | +566,861 | 3.04% | 977,593,902 |
| 2018-02-05 | 2018-02-01 | 15.206 | 64,750,217 | +664,877 | 3.01% | 984,567,945 |
| 2018-02-02 | 2018-01-31 | 15.481 | 64,085,340 | +523,299 | 2.98% | 992,111,296 |
| 2018-02-01 | 2018-01-30 | 15.334 | 63,562,041 | +399,651 | 2.95% | 974,671,880 |
| 2018-01-31 | 2018-01-29 | 15.426 | 63,162,390 | +40,296 | 2.94% | 974,343,221 |
| 2018-01-30 | 2018-01-26 | 15.610 | 63,122,094 | +81,680 | 2.93% | 985,313,539 |
| 2018-01-29 | 2018-01-25 | 15.444 | 63,040,414 | +3,812 | 2.93% | 973,619,312 |
| 2018-01-26 | 2018-01-24 | 15.463 | 63,036,602 | +561,416 | 2.93% | 974,718,060 |
| 2018-01-25 | 2018-01-23 | 15.132 | 62,475,186 | +610,968 | 2.90% | 945,385,412 |
| 2018-01-24 | 2018-01-22 | 14.930 | 61,864,218 | -157,371 | 2.88% | 923,643,121 |
| 2018-01-23 | 2018-01-19 | 15.224 | 62,021,589 | -144,301 | 2.88% | 944,216,415 |
| 2018-01-22 | 2018-01-18 | 14.875 | 62,165,890 | +1,112,485 | 2.89% | 924,722,238 |
| 2018-01-19 | 2018-01-17 | 14.563 | 61,053,405 | -13,614 | 2.84% | 889,113,500 |
| 2018-01-18 | 2018-01-16 | 14.471 | 61,067,019 | +328,900 | 2.84% | 883,704,497 |
| 2018-01-17 | 2018-01-15 | 14.012 | 60,738,119 | +985,608 | 2.82% | 851,059,655 |
| 2018-01-16 | 2018-01-12 | 14.159 | 59,752,511 | +334,998 | 2.78% | 846,027,862 |
| 2018-01-15 | 2018-01-11 | 14.141 | 59,417,513 | +1,941,812 | 2.76% | 840,193,509 |
| 2018-01-12 | 2018-01-10 | 13.773 | 57,475,701 | +815,497 | 2.67% | 791,625,303 |
| 2018-01-11 | 2018-01-09 | 13.241 | 56,660,204 | +199,284 | 2.63% | 750,218,079 |
| 2018-01-10 | 2018-01-08 | 13.130 | 56,460,920 | +120,886 | 2.62% | 741,358,241 |
| 2018-01-09 | 2018-01-05 | 13.204 | 56,340,034 | +444,050 | 2.62% | 743,909,530 |
| 2018-01-08 | 2018-01-04 | 13.149 | 55,895,984 | +221,081 | 2.60% | 734,966,857 |
| 2018-01-05 | 2018-01-03 | 13.130 | 55,674,903 | +978,530 | 2.59% | 731,037,471 |
| 2018-01-04 | 2018-01-02 | 12.910 | 54,696,373 | +487,903 | 2.54% | 706,135,394 |
| 2018-01-03 | 2017-12-29 | 12.249 | 54,208,470 | +93,116 | 2.52% | 663,998,519 |
| 2018-01-02 | 2017-12-28 | 12.488 | 54,115,354 | +81,136 | 2.51% | 675,777,213 |
| 2017-12-29 | 2017-12-27 | 12.304 | 54,034,218 | -25,593 | 2.51% | 664,841,010 |
| 2017-12-28 | 2017-12-22 | 12.341 | 54,059,811 | +53,364 | 2.51% | 667,141,448 |
| 2017-12-27 | 2017-12-21 | 12.286 | 54,006,447 | +82,769 | 2.51% | 663,507,523 |
| 2017-12-22 | 2017-12-20 | 12.341 | 53,923,678 | +1,089 | 2.51% | 665,461,458 |
| 2017-12-21 | 2017-12-19 | 12.286 | 53,922,589 | +3,268 | 2.51% | 662,477,268 |
| 2017-12-20 | 2017-12-18 | 12.304 | 53,919,321 | -71,879 | 2.51% | 663,427,309 |
| 2017-12-19 | 2017-12-15 | 11.937 | 53,991,200 | +543,530 | 2.51% | 644,481,513 |
| 2017-12-18 | 2017-12-14 | 12.506 | 53,447,670 | +4,356 | 2.48% | 668,420,893 |
| 2017-12-15 | 2017-12-13 | 12.451 | 53,443,314 | -82,637 | 2.48% | 665,422,071 |
| 2017-12-14 | 2017-12-12 | 12.065 | 53,525,951 | +155,140 | 2.49% | 645,808,696 |
| 2017-12-12 | 2017-12-08 | 12.451 | 53,370,811 | -2,194 | 2.48% | 664,519,337 |
| 2017-12-11 | 2017-12-07 | 12.378 | 53,373,005 | +11,435 | 2.48% | 660,626,025 |
| 2017-12-08 | 2017-12-06 | 12.433 | 53,361,570 | -544 | 2.48% | 663,424,330 |
| 2017-12-07 | 2017-12-05 | 12.580 | 53,362,114 | -135,045 | 2.48% | 671,270,752 |
| 2017-12-06 | 2017-12-04 | 13.002 | 53,497,159 | +175,377 | 2.49% | 695,565,614 |
| 2017-12-05 | 2017-12-01 | 13.130 | 53,321,782 | +223,260 | 2.48% | 700,139,893 |
| 2017-12-04 | 2017-11-30 | 13.075 | 53,098,522 | +291,870 | 2.47% | 694,283,035 |
| 2017-12-01 | 2017-11-29 | 13.130 | 52,806,652 | +136,192 | 2.45% | 693,375,996 |
| 2017-11-30 | 2017-11-28 | 13.149 | 52,670,460 | +86,036 | 2.45% | 692,554,987 |
| 2017-11-28 | 2017-11-24 | 13.167 | 52,584,424 | +1,090 | 2.44% | 692,389,389 |
| 2017-11-27 | 2017-11-23 | 13.057 | 52,583,334 | +3,267 | 2.44% | 686,581,104 |
| 2017-11-24 | 2017-11-22 | 13.241 | 52,580,067 | +2,722 | 2.44% | 696,194,402 |
| 2017-11-23 | 2017-11-21 | 13.259 | 52,577,345 | +128,511 | 2.44% | 697,123,907 |
| 2017-11-22 | 2017-11-20 | 13.277 | 52,448,834 | +271,723 | 2.44% | 696,383,163 |
| 2017-11-21 | 2017-11-17 | 13.296 | 52,177,111 | +829,327 | 2.42% | 693,733,589 |
| 2017-11-20 | 2017-11-16 | 13.186 | 51,347,784 | +212,913 | 2.39% | 677,049,274 |
| 2017-11-17 | 2017-11-15 | 13.094 | 51,134,871 | -12,657 | 2.38% | 669,546,620 |
| 2017-11-16 | 2017-11-14 | 13.332 | 51,147,528 | +220,537 | 2.38% | 681,923,091 |
| 2017-11-15 | 2017-11-13 | 13.186 | 50,926,991 | +544 | 2.37% | 671,500,883 |
| 2017-11-14 | 2017-11-10 | 13.332 | 50,926,447 | +287,515 | 2.37% | 678,975,534 |
| 2017-11-13 | 2017-11-09 | 13.792 | 50,638,932 | +817,472 | 2.35% | 698,390,948 |
| 2017-11-10 | 2017-11-08 | 13.718 | 49,821,460 | +1,000,855 | 2.32% | 683,456,974 |
| 2017-11-09 | 2017-11-07 | 13.718 | 48,820,605 | +327,810 | 2.27% | 669,727,121 |
| 2017-11-07 | 2017-11-03 | 13.553 | 48,492,795 | +8,169 | 2.25% | 657,215,361 |
| 2017-11-06 | 2017-11-02 | 13.994 | 48,484,626 | +28,315 | 2.25% | 678,473,904 |
| 2017-11-03 | 2017-11-01 | 14.306 | 48,456,311 | +545 | 2.25% | 693,205,393 |
| 2017-11-02 | 2017-10-31 | 14.232 | 48,455,766 | +202,022 | 2.25% | 689,638,174 |
| 2017-11-01 | 2017-10-30 | 14.067 | 48,253,744 | +17,426 | 2.24% | 678,787,620 |
| 2017-10-31 | 2017-10-27 | 14.379 | 48,236,318 | +479,735 | 2.24% | 693,601,524 |
| 2017-10-30 | 2017-10-26 | 14.030 | 47,756,583 | +185,686 | 2.22% | 670,040,002 |
| 2017-10-27 | 2017-10-25 | 14.526 | 47,570,897 | +743,291 | 2.21% | 691,022,123 |
| 2017-10-26 | 2017-10-24 | 13.792 | 46,827,606 | +358,304 | 2.18% | 645,826,736 |
| 2017-10-25 | 2017-10-23 | 13.736 | 46,469,302 | +902,295 | 2.16% | 638,325,030 |
| 2017-10-24 | 2017-10-20 | 13.700 | 45,567,007 | -14,703 | 2.12% | 624,257,053 |
| 2017-10-23 | 2017-10-19 | 13.773 | 45,581,710 | +88,215 | 2.12% | 627,806,784 |
| 2017-10-20 | 2017-10-18 | 13.994 | 45,493,495 | -44,108 | 2.11% | 636,617,248 |
| 2017-10-19 | 2017-10-17 | 13.957 | 45,537,603 | +44,108 | 2.12% | 635,561,946 |
| 2017-10-18 | 2017-10-16 | 13.994 | 45,493,495 | +77,868 | 2.11% | 636,617,248 |
| 2017-10-17 | 2017-10-13 | 13.847 | 45,415,627 | +71,472 | 2.11% | 628,855,390 |
| 2017-10-16 | 2017-10-12 | 13.994 | 45,344,155 | -35,939 | 2.11% | 634,527,446 |
| 2017-10-13 | 2017-10-11 | 13.938 | 45,380,094 | +252,429 | 2.11% | 632,530,242 |
| 2017-10-12 | 2017-10-10 | 13.975 | 45,127,665 | +1,485,379 | 2.10% | 630,669,236 |
| 2017-10-11 | 2017-10-09 | 13.865 | 43,642,286 | +420,381 | 2.03% | 605,101,974 |
| 2017-10-10 | 2017-10-06 | 13.938 | 43,221,905 | +23,960 | 2.01% | 602,448,334 |
| 2017-10-09 | 2017-10-04 | 13.700 | 43,197,945 | +16,880 | 2.01% | 591,801,473 |
| 2017-10-06 | 2017-10-03 | 14.196 | 43,181,065 | +451,964 | 2.01% | 612,980,940 |
| 2017-10-04 | 2017-09-29 | 13.479 | 42,729,101 | -6,534 | 1.99% | 575,962,148 |
| 2017-10-03 | 2017-09-28 | 13.241 | 42,735,635 | +702,624 | 1.99% | 565,847,698 |
| 2017-09-29 | 2017-09-27 | 13.130 | 42,033,011 | +82,655 | 1.95% | 551,913,059 |
| 2017-09-28 | 2017-09-26 | 12.928 | 41,950,356 | +81,311 | 1.95% | 542,353,487 |
| 2017-09-27 | 2017-09-25 | 12.653 | 41,869,045 | +229,249 | 1.95% | 529,768,832 |
| 2017-09-26 | 2017-09-22 | 13.075 | 41,639,796 | -201,832 | 1.94% | 544,455,907 |
| 2017-09-25 | 2017-09-21 | 13.039 | 41,841,628 | +113,808 | 1.94% | 545,558,152 |
| 2017-09-22 | 2017-09-20 | 13.039 | 41,727,820 | +498,794 | 1.94% | 544,074,250 |
| 2017-09-21 | 2017-09-19 | 13.057 | 41,229,026 | +680,125 | 1.92% | 538,327,794 |
| 2017-09-20 | 2017-09-18 | 12.855 | 40,548,901 | +98,016 | 1.88% | 521,256,226 |
| 2017-09-19 | 2017-09-15 | 12.653 | 40,450,885 | +294,593 | 1.88% | 511,824,861 |
| 2017-09-18 | 2017-09-14 | 12.855 | 40,156,292 | +371,736 | 1.87% | 516,209,236 |
| 2017-09-15 | 2017-09-13 | 12.947 | 39,784,556 | +639,829 | 1.85% | 515,083,644 |
| 2017-09-14 | 2017-09-12 | 12.855 | 39,144,727 | +254,298 | 1.82% | 503,205,565 |
| 2017-09-12 | 2017-09-08 | 12.653 | 38,890,429 | -16 | 1.81% | 492,080,418 |
| 2017-09-07 | 2017-09-05 | 12.855 | 38,890,445 | -38,007 | 1.81% | 499,936,770 |
| 2017-09-06 | 2017-09-04 | 12.745 | 38,928,452 | -76,779 | 1.81% | 496,135,990 |
| 2017-09-05 | 2017-09-01 | 12.910 | 39,005,231 | -221,626 | 1.81% | 503,561,254 |
| 2017-09-04 | 2017-08-31 | 13.130 | 39,226,857 | +766,706 | 1.82% | 515,066,947 |
| 2017-09-01 | 2017-08-30 | 13.039 | 38,460,151 | +3,811 | 1.79% | 501,468,273 |
| 2017-08-31 | 2017-08-29 | 12.928 | 38,456,340 | +14,158 | 1.79% | 497,181,242 |
| 2017-08-30 | 2017-08-28 | 13.222 | 38,442,182 | -5,990 | 1.79% | 508,293,615 |
| 2017-08-29 | 2017-08-25 | 13.443 | 38,448,172 | +2,365,461 | 1.79% | 516,845,697 |
| 2017-08-28 | 2017-08-24 | 12.580 | 36,082,711 | +3,652,741 | 1.68% | 453,903,842 |
| 2017-08-25 | 2017-08-22 | 11.900 | 32,429,970 | +2,178 | 1.51% | 385,918,573 |
| 2017-08-24 | 2017-08-21 | 11.882 | 32,427,792 | +3,812 | 1.51% | 385,297,141 |
| 2017-08-22 | 2017-08-18 | 11.533 | 32,423,980 | -4,901 | 1.51% | 373,938,424 |
| 2017-08-21 | 2017-08-17 | 11.606 | 32,428,881 | -2,722 | 1.51% | 376,377,080 |
| 2017-08-18 | 2017-08-16 | 11.698 | 32,431,603 | -22,326 | 1.51% | 379,386,589 |
| 2017-08-16 | 2017-08-14 | 11.900 | 32,453,929 | -545 | 1.51% | 386,203,686 |
| 2017-08-15 | 2017-08-11 | 11.918 | 32,454,474 | -544 | 1.51% | 386,806,175 |
| 2017-08-14 | 2017-08-10 | 12.194 | 32,455,018 | +51,841 | 1.51% | 395,752,859 |
| 2017-08-11 | 2017-08-09 | 12.341 | 32,403,177 | +22,818 | 1.51% | 399,881,206 |
| 2017-08-10 | 2017-08-08 | 12.543 | 32,380,359 | +221,081 | 1.51% | 406,140,679 |
| 2017-08-09 | 2017-08-07 | 12.488 | 32,159,278 | +103,571 | 1.49% | 401,595,955 |
| 2017-08-08 | 2017-08-04 | 12.396 | 32,055,707 | +16,881 | 1.49% | 397,359,188 |
| 2017-08-07 | 2017-08-03 | 12.414 | 32,038,826 | -77,978 | 1.49% | 397,738,303 |
| 2017-08-04 | 2017-08-02 | 12.580 | 32,116,804 | +30,743 | 1.49% | 404,014,563 |
| 2017-08-03 | 2017-08-01 | 12.653 | 32,086,061 | +1,350,447 | 1.49% | 405,984,781 |
| 2017-08-02 | 2017-07-31 | 12.231 | 30,735,614 | +7,987 | 1.43% | 375,915,514 |
| 2017-08-01 | 2017-07-28 | 12.120 | 30,727,627 | +15,791 | 1.43% | 372,432,082 |
| 2017-07-31 | 2017-07-27 | 12.120 | 30,711,836 | +1,089 | 1.43% | 372,240,688 |
| 2017-07-28 | 2017-07-26 | 12.120 | 30,710,747 | +211,280 | 1.43% | 372,227,489 |
| 2017-07-27 | 2017-07-25 | 12.120 | 30,499,467 | -231,396 | 1.42% | 369,666,685 |
| 2017-07-26 | 2017-07-24 | 12.194 | 30,730,863 | +20,148 | 1.43% | 374,728,706 |
| 2017-07-25 | 2017-07-21 | 12.120 | 30,710,715 | -3,630 | 1.43% | 372,227,101 |
| 2017-07-24 | 2017-07-20 | 12.322 | 30,714,345 | -82,241 | 1.43% | 378,475,617 |
| 2017-07-21 | 2017-07-19 | 12.322 | 30,796,586 | -1,633 | 1.43% | 379,489,027 |
| 2017-07-19 | 2017-07-17 | 12.451 | 30,798,219 | +14,702 | 1.43% | 383,468,261 |
| 2017-07-18 | 2017-07-14 | 12.524 | 30,783,517 | +147,324 | 1.43% | 385,546,476 |
| 2017-07-17 | 2017-07-13 | 12.322 | 30,636,193 | +5,446 | 1.42% | 377,512,594 |
| 2017-07-13 | 2017-07-11 | 12.249 | 30,630,747 | -114 | 1.42% | 375,195,438 |
| 2017-07-12 | 2017-07-10 | 12.194 | 30,630,861 | +14,702 | 1.42% | 373,509,292 |
| 2017-07-11 | 2017-07-07 | 12.267 | 30,616,159 | +183,508 | 1.42% | 375,578,994 |
| 2017-07-10 | 2017-07-06 | 12.267 | 30,432,651 | -206,378 | 1.41% | 373,327,838 |
| 2017-07-07 | 2017-07-05 | 12.267 | 30,639,029 | +15,791 | 1.42% | 375,859,548 |
| 2017-07-06 | 2017-07-04 | 12.286 | 30,623,238 | -3,870 | 1.42% | 376,228,208 |
| 2017-07-05 | 2017-07-03 | 12.396 | 30,627,108 | -2,632 | 1.42% | 379,650,425 |
| 2017-07-04 | 2017-06-30 | 12.506 | 30,629,740 | -3,812 | 1.42% | 383,058,011 |
| 2017-07-03 | 2017-06-29 | 12.451 | 30,633,552 | -29,405 | 1.42% | 381,417,994 |
| 2017-06-30 | 2017-06-28 | 12.341 | 30,662,957 | +545 | 1.43% | 378,405,495 |
| 2017-06-29 | 2017-06-27 | 12.488 | 30,662,412 | -49,008 | 1.43% | 382,903,516 |
| 2017-06-28 | 2017-06-26 | 12.304 | 30,711,420 | -58,810 | 1.43% | 377,875,580 |
| 2017-06-27 | 2017-06-23 | 12.635 | 30,770,230 | +158,460 | 1.43% | 388,770,504 |
| 2017-06-26 | 2017-06-22 | 12.598 | 30,611,770 | +164,994 | 1.42% | 385,644,094 |
| 2017-06-23 | 2017-06-21 | 12.598 | 30,446,776 | +630,571 | 1.42% | 383,565,515 |
| 2017-06-22 | 2017-06-20 | 12.524 | 29,816,205 | +181,875 | 1.39% | 373,431,430 |
| 2017-06-21 | 2017-06-19 | 12.488 | 29,634,330 | +377,691 | 1.38% | 370,065,120 |
| 2017-06-20 | 2017-06-16 | 12.506 | 29,256,639 | +56,087 | 1.36% | 365,885,899 |
| 2017-06-19 | 2017-06-15 | 12.176 | 29,200,552 | +148,358 | 1.36% | 355,532,017 |
| 2017-06-16 | 2017-06-14 | 12.249 | 29,052,194 | +88 | 1.35% | 355,859,772 |
| 2017-06-15 | 2017-06-13 | 12.231 | 29,052,106 | -112 | 1.35% | 355,325,173 |
| 2017-06-13 | 2017-06-09 | 13.017 | 29,052,218 | +91 | 1.35% | 378,160,858 |
| 2017-06-12 | 2017-06-08 | 13.264 | 29,052,127 | +991,787 | 1.35% | 385,336,427 |
| 2017-06-09 | 2017-06-07 | 13.264 | 28,060,340 | +374,165 | 1.35% | 372,181,739 |
| 2017-06-08 | 2017-06-06 | 13.378 | 27,686,175 | +154,191 | 1.33% | 370,375,566 |
| 2017-06-07 | 2017-06-05 | 13.359 | 27,531,984 | +28,418 | 1.32% | 367,789,683 |
| 2017-06-06 | 2017-06-02 | 13.549 | 27,503,566 | -59,466 | 1.32% | 372,636,374 |
| 2017-06-05 | 2017-06-01 | 13.340 | 27,563,032 | -19,472 | 1.33% | 367,680,680 |
| 2017-06-02 | 2017-05-31 | 13.720 | 27,582,504 | +42,276 | 1.33% | 378,423,063 |
| 2017-05-31 | 2017-05-26 | 14.005 | 27,540,228 | +2,105 | 1.32% | 385,692,975 |
| 2017-05-29 | 2017-05-25 | 13.530 | 27,538,123 | +1,053 | 1.32% | 372,581,287 |
| 2017-05-26 | 2017-05-24 | 13.644 | 27,537,070 | +68,939 | 1.32% | 375,706,650 |
| 2017-05-24 | 2017-05-22 | 13.796 | 27,468,131 | -23,763 | 1.32% | 378,941,736 |
| 2017-05-22 | 2017-05-18 | 13.834 | 27,491,894 | -22,169 | 1.32% | 380,314,382 |
| 2017-05-19 | 2017-05-17 | 14.043 | 27,514,063 | +22,629 | 1.32% | 386,372,204 |
| 2017-05-18 | 2017-05-16 | 13.701 | 27,491,434 | -16,840 | 1.32% | 376,651,211 |
| 2017-05-17 | 2017-05-15 | 13.929 | 27,508,274 | -88,564 | 1.32% | 383,154,584 |
| 2017-05-15 | 2017-05-11 | 14.214 | 27,596,838 | -147,675 | 1.33% | 392,254,226 |
| 2017-05-12 | 2017-05-10 | 13.834 | 27,744,513 | -69,700 | 1.33% | 383,809,036 |
| 2017-05-11 | 2017-05-09 | 13.910 | 27,814,213 | +100,688 | 1.34% | 386,887,383 |
| 2017-05-10 | 2017-05-08 | 13.758 | 27,713,525 | +37 | 1.33% | 381,273,872 |
| 2017-05-09 | 2017-05-05 | 13.530 | 27,713,488 | -14,675 | 1.33% | 374,953,915 |
| 2017-04-28 | 2017-04-26 | 13.872 | 27,728,163 | -4,235 | 1.33% | 384,636,654 |
| 2017-04-27 | 2017-04-25 | 13.644 | 27,732,398 | +7,894 | 1.33% | 378,371,640 |
| 2017-04-26 | 2017-04-24 | 13.131 | 27,724,504 | +389,426 | 1.33% | 364,039,527 |
| 2017-04-25 | 2017-04-21 | 13.093 | 27,335,078 | -484 | 1.31% | 357,887,268 |
| 2017-04-21 | 2017-04-19 | 12.827 | 27,335,562 | +132 | 1.31% | 350,621,456 |
| 2017-04-20 | 2017-04-18 | 12.979 | 27,335,430 | +31,310 | 1.31% | 354,775,257 |
| 2017-04-13 | 2017-04-11 | 13.397 | 27,304,120 | -25,787 | 1.31% | 365,783,415 |
| 2017-04-10 | 2017-04-06 | 13.644 | 27,329,907 | -57,361 | 1.31% | 372,880,187 |
| 2017-04-07 | 2017-04-05 | 13.834 | 27,387,268 | -11,578 | 1.32% | 378,867,018 |
| 2017-04-06 | 2017-04-03 | 13.815 | 27,398,846 | +72,097 | 1.32% | 378,506,543 |
| 2017-04-05 | 2017-03-31 | 13.872 | 27,326,749 | -39,995 | 1.31% | 379,068,361 |
| 2017-04-03 | 2017-03-30 | 14.081 | 27,366,744 | -11,052 | 1.32% | 385,343,508 |
| 2017-03-31 | 2017-03-29 | 14.043 | 27,377,796 | +16,386 | 1.32% | 384,458,645 |
| 2017-03-30 | 2017-03-28 | 13.948 | 27,361,410 | -8,772 | 1.32% | 381,628,889 |
| 2017-03-29 | 2017-03-27 | 13.929 | 27,370,182 | +199,450 | 1.32% | 381,231,141 |
| 2017-03-28 | 2017-03-24 | 14.195 | 27,170,732 | -16,314 | 1.31% | 385,681,360 |
| 2017-03-27 | 2017-03-23 | 14.290 | 27,187,046 | +69,465 | 1.31% | 388,496,018 |
| 2017-03-24 | 2017-03-22 | 14.252 | 27,117,581 | +245,233 | 1.30% | 386,472,787 |
| 2017-03-23 | 2017-03-21 | 14.252 | 26,872,348 | +475,731 | 1.29% | 382,977,789 |
| 2017-03-22 | 2017-03-20 | 14.081 | 26,396,617 | +65,782 | 1.27% | 371,683,420 |
| 2017-03-21 | 2017-03-17 | 14.024 | 26,330,835 | +31,994 | 1.27% | 369,256,121 |
| 2017-03-20 | 2017-03-16 | 14.157 | 26,298,841 | -18,419 | 1.26% | 372,305,619 |
| 2017-03-17 | 2017-03-15 | 13.720 | 26,317,260 | -85,253 | 1.27% | 361,064,323 |
| 2017-03-16 | 2017-03-14 | 13.948 | 26,402,513 | -296 | 1.27% | 368,254,476 |
| 2017-03-15 | 2017-03-13 | 13.910 | 26,402,809 | +69,275 | 1.27% | 367,255,175 |
| 2017-03-14 | 2017-03-10 | 13.625 | 26,333,534 | +2,762 | 1.27% | 358,785,606 |
| 2017-03-13 | 2017-03-09 | 13.682 | 26,330,772 | +32,101 | 1.27% | 360,249,012 |
| 2017-03-10 | 2017-03-08 | 13.777 | 26,298,671 | -70,517 | 1.26% | 362,308,496 |
| 2017-03-09 | 2017-03-07 | 13.777 | 26,369,188 | -46,704 | 1.27% | 363,279,986 |
| 2017-03-08 | 2017-03-06 | 13.663 | 26,415,892 | +464,154 | 1.27% | 360,911,632 |
| 2017-03-07 | 2017-03-03 | 13.644 | 25,951,738 | +6,315 | 1.25% | 354,076,906 |
| 2017-03-06 | 2017-03-02 | 14.043 | 25,945,423 | +8,905 | 1.25% | 364,344,236 |
| 2017-03-03 | 2017-03-01 | 14.157 | 25,936,518 | +35,351 | 1.25% | 367,176,310 |
| 2017-03-02 | 2017-02-28 | 14.195 | 25,901,167 | -45,489 | 1.25% | 367,660,220 |
| 2017-03-01 | 2017-02-27 | 14.119 | 25,946,656 | -39,995 | 1.25% | 366,333,738 |
| 2017-02-28 | 2017-02-24 | 14.442 | 25,986,651 | +85,562 | 1.25% | 375,293,131 |
| 2017-02-27 | 2017-02-23 | 14.518 | 25,901,089 | +595,740 | 1.25% | 376,026,188 |
| 2017-02-24 | 2017-02-22 | 14.480 | 25,305,349 | +39,115 | 1.22% | 366,415,648 |
| 2017-02-23 | 2017-02-21 | 14.537 | 25,266,234 | -43,126 | 1.22% | 367,289,623 |
| 2017-02-22 | 2017-02-20 | 14.537 | 25,309,360 | +11,052 | 1.22% | 367,916,536 |
| 2017-02-21 | 2017-02-17 | 14.404 | 25,298,308 | +32,101 | 1.22% | 364,390,789 |
| 2017-02-20 | 2017-02-16 | 14.689 | 25,266,207 | +338 | 1.22% | 371,130,164 |
| 2017-02-17 | 2017-02-15 | 14.727 | 25,265,869 | -28,879 | 1.22% | 372,085,419 |
| 2017-02-16 | 2017-02-14 | 14.423 | 25,294,748 | +28,418 | 1.22% | 364,820,171 |
| 2017-02-15 | 2017-02-13 | 14.176 | 25,266,330 | +317 | 1.22% | 358,168,758 |
| 2017-02-14 | 2017-02-10 | 14.347 | 25,266,013 | -5,263 | 1.22% | 362,485,281 |
| 2017-02-13 | 2017-02-09 | 14.233 | 25,271,276 | -33,680 | 1.22% | 359,679,510 |
| 2017-02-10 | 2017-02-08 | 14.214 | 25,304,956 | -22,629 | 1.22% | 359,678,016 |
| 2017-02-08 | 2017-02-06 | 14.157 | 25,327,585 | +27,365 | 1.22% | 358,555,809 |
| 2017-02-07 | 2017-02-03 | 13.777 | 25,300,220 | +31,575 | 1.22% | 348,553,151 |
| 2017-02-06 | 2017-02-02 | 13.853 | 25,268,645 | -60,518 | 1.22% | 350,038,804 |
| 2017-02-03 | 2017-02-01 | 13.815 | 25,329,163 | +29,138 | 1.22% | 349,914,516 |
| 2017-01-26 | 2017-01-24 | 13.169 | 25,300,025 | +29,470 | 1.22% | 333,166,168 |
| 2017-01-25 | 2017-01-23 | 13.112 | 25,270,555 | +526 | 1.22% | 331,337,492 |
| 2017-01-24 | 2017-01-20 | 12.770 | 25,270,029 | +59,467 | 1.22% | 322,687,188 |
| 2017-01-23 | 2017-01-19 | 13.112 | 25,210,562 | +28,944 | 1.21% | 330,550,887 |
| 2017-01-20 | 2017-01-18 | 12.884 | 25,181,618 | +345,844 | 1.21% | 324,429,274 |
| 2017-01-19 | 2017-01-17 | 12.922 | 24,835,774 | +76,306 | 1.19% | 320,917,441 |
| 2017-01-18 | 2017-01-16 | 12.827 | 24,759,468 | +38,416 | 1.19% | 317,579,010 |
| 2017-01-17 | 2017-01-13 | 12.770 | 24,721,052 | +420,266 | 1.19% | 315,676,993 |
| 2017-01-16 | 2017-01-12 | 12.827 | 24,300,786 | +36,312 | 1.17% | 311,695,694 |
| 2017-01-13 | 2017-01-11 | 12.922 | 24,264,474 | -49,008 | 1.17% | 313,535,343 |
| 2017-01-12 | 2017-01-10 | 12.884 | 24,313,482 | +67,360 | 1.17% | 313,244,578 |
| 2017-01-11 | 2017-01-09 | 12.542 | 24,246,122 | -55,256 | 1.17% | 304,083,553 |
| 2017-01-10 | 2017-01-06 | 13.131 | 24,301,378 | -121,038 | 1.17% | 319,091,810 |
| 2017-01-09 | 2017-01-05 | 12.960 | 24,422,416 | -47,889 | 1.17% | 316,504,368 |
| 2017-01-06 | 2017-01-04 | 12.922 | 24,470,305 | +526 | 1.18% | 316,195,005 |
| 2017-01-05 | 2017-01-03 | 12.523 | 24,469,779 | -2,631 | 1.18% | 306,423,572 |
| 2017-01-03 | 2016-12-29 | 12.237 | 24,472,410 | +4,210 | 1.18% | 299,481,029 |
| 2016-12-30 | 2016-12-28 | 12.256 | 24,468,200 | +1,579 | 1.18% | 299,894,462 |
| 2016-12-29 | 2016-12-23 | 12.123 | 24,466,621 | -32,101 | 1.18% | 296,620,650 |
| 2016-12-28 | 2016-12-22 | 12.256 | 24,498,722 | -52,626 | 1.18% | 300,268,555 |
| 2016-12-23 | 2016-12-21 | 12.523 | 24,551,348 | -7,367 | 1.18% | 307,445,022 |
| 2016-12-22 | 2016-12-20 | 12.485 | 24,558,715 | -9,999 | 1.18% | 306,603,930 |
| 2016-12-21 | 2016-12-19 | 12.751 | 24,568,714 | -3,684 | 1.18% | 313,264,840 |
| 2016-12-20 | 2016-12-16 | 12.827 | 24,572,398 | -176,294 | 1.18% | 315,179,544 |
| 2016-12-19 | 2016-12-15 | 13.112 | 24,748,692 | +241,023 | 1.19% | 324,495,031 |
| 2016-12-16 | 2016-12-14 | 13.150 | 24,507,669 | +107,882 | 1.18% | 322,266,238 |
| 2016-12-15 | 2016-12-13 | 13.283 | 24,399,787 | -116,828 | 1.17% | 324,093,201 |
| 2016-12-14 | 2016-12-12 | 13.226 | 24,516,615 | +125,248 | 1.18% | 324,247,365 |
| 2016-12-13 | 2016-12-09 | 13.435 | 24,391,367 | -911,994 | 1.17% | 327,689,302 |
| 2016-12-12 | 2016-12-08 | 13.226 | 25,303,361 | +3,684 | 1.22% | 334,652,567 |
| 2016-12-09 | 2016-12-07 | 12.979 | 25,299,677 | +13,682 | 1.22% | 328,354,059 |
| 2016-12-08 | 2016-12-06 | 13.036 | 25,285,995 | +47,638 | 1.22% | 329,617,964 |
| 2016-12-07 | 2016-12-05 | 12.808 | 25,238,357 | +21,050 | 1.21% | 323,241,925 |
| 2016-12-06 | 2016-12-02 | 13.169 | 25,217,307 | -1,633,012 | 1.21% | 332,076,887 |
| 2016-12-02 | 2016-11-30 | 13.321 | 26,850,319 | +1,035,663 | 1.29% | 357,663,133 |
| 2016-12-01 | 2016-11-29 | 12.979 | 25,814,656 | +125,248 | 1.24% | 335,037,759 |
| 2016-11-30 | 2016-11-28 | 12.998 | 25,689,408 | +119,985 | 1.24% | 333,900,375 |
| 2016-11-29 | 2016-11-25 | 13.302 | 25,569,423 | -10,788,154 | 1.23% | 340,114,915 |
| 2016-11-28 | 2016-11-24 | 13.245 | 36,357,577 | -3,684 | 1.75% | 481,542,275 |
| 2016-11-25 | 2016-11-23 | 13.302 | 36,361,261 | -33,154 | 1.75% | 483,663,913 |
| 2016-11-24 | 2016-11-22 | 13.435 | 36,394,415 | -585,192 | 1.75% | 488,945,964 |
| 2016-11-23 | 2016-11-21 | 13.207 | 36,979,607 | +119,460 | 1.78% | 488,375,428 |
| 2016-11-22 | 2016-11-18 | 13.169 | 36,860,147 | +43,152 | 1.77% | 485,396,909 |
| 2016-11-21 | 2016-11-17 | 13.055 | 36,816,995 | -69,465 | 1.77% | 480,631,007 |
| 2016-11-18 | 2016-11-16 | 13.131 | 36,886,460 | -526 | 1.77% | 484,341,558 |
| 2016-11-17 | 2016-11-15 | 13.017 | 36,886,986 | -91,042 | 1.77% | 480,142,834 |
| 2016-11-16 | 2016-11-14 | 13.131 | 36,978,028 | +255,232 | 1.78% | 485,543,901 |
| 2016-11-15 | 2016-11-11 | 13.264 | 36,722,796 | +232,603 | 1.77% | 487,077,280 |
| 2016-11-14 | 2016-11-10 | 13.378 | 36,490,193 | +30,523 | 1.76% | 488,152,512 |
| 2016-11-11 | 2016-11-09 | 13.682 | 36,459,670 | -21,537 | 1.75% | 498,829,282 |
| 2016-11-10 | 2016-11-08 | 13.853 | 36,481,207 | +92,620 | 1.75% | 505,362,993 |
| 2016-11-09 | 2016-11-07 | 13.606 | 36,388,587 | -136,825 | 1.75% | 495,090,877 |
| 2016-11-08 | 2016-11-04 | 13.340 | 36,525,412 | +6,841 | 1.76% | 487,235,524 |
| 2016-11-07 | 2016-11-03 | 13.283 | 36,518,571 | -3,157 | 1.76% | 485,062,454 |
| 2016-11-04 | 2016-11-02 | 13.435 | 36,521,728 | -59,467 | 1.76% | 490,656,369 |
| 2016-11-03 | 2016-11-01 | 13.682 | 36,581,195 | -522,767 | 1.76% | 500,491,947 |
| 2016-11-02 | 2016-10-31 | 13.454 | 37,103,962 | +59,190 | 1.78% | 499,183,536 |
| 2016-11-01 | 2016-10-28 | 13.606 | 37,044,772 | -4,210 | 1.78% | 504,018,709 |
| 2016-10-31 | 2016-10-27 | 13.682 | 37,048,982 | -51,603 | 1.78% | 506,892,056 |
| 2016-10-28 | 2016-10-26 | 13.682 | 37,100,585 | -231,024 | 1.78% | 507,598,071 |
| 2016-10-27 | 2016-10-25 | 13.435 | 37,331,609 | +526 | 1.80% | 501,536,831 |
| 2016-10-26 | 2016-10-24 | 13.644 | 37,331,083 | +21,576 | 1.80% | 509,332,915 |
| 2016-10-25 | 2016-10-20 | 13.549 | 37,309,507 | -6,315 | 1.79% | 505,493,702 |
| 2016-10-24 | 2016-10-19 | 13.663 | 37,315,822 | -159,980 | 1.79% | 509,833,786 |
| 2016-10-20 | 2016-10-18 | 13.644 | 37,475,802 | -707,282 | 1.80% | 511,307,413 |
| 2016-10-19 | 2016-10-17 | 13.283 | 38,183,084 | -843 | 1.84% | 507,171,555 |
| 2016-10-18 | 2016-10-14 | 13.416 | 38,183,927 | -29,470 | 1.84% | 512,261,836 |
| 2016-10-17 | 2016-10-13 | 13.340 | 38,213,397 | -371,008 | 1.84% | 509,752,621 |
| 2016-10-14 | 2016-10-12 | 13.663 | 38,584,405 | +34,733 | 1.86% | 527,166,018 |
| 2016-10-13 | 2016-10-11 | 13.777 | 38,549,672 | +86,832 | 1.85% | 531,086,672 |
| 2016-10-12 | 2016-10-07 | 13.739 | 38,462,840 | +90,515 | 1.85% | 528,428,649 |
| 2016-10-11 | 2016-10-06 | 13.910 | 38,372,325 | +99,988 | 1.85% | 533,747,562 |
| 2016-10-07 | 2016-10-05 | 13.891 | 38,272,337 | +52,098 | 1.84% | 531,629,496 |
| 2016-10-06 | 2016-10-04 | 13.815 | 38,220,239 | -11,577 | 1.84% | 528,000,725 |
| 2016-10-05 | 2016-10-03 | 13.967 | 38,231,816 | -3,684 | 1.84% | 533,972,604 |
| 2016-10-04 | 2016-09-30 | 13.910 | 38,235,500 | +190,503 | 1.84% | 531,844,367 |
| 2016-10-03 | 2016-09-29 | 14.138 | 38,044,997 | -157,699 | 1.83% | 537,869,848 |
| 2016-09-30 | 2016-09-28 | 13.834 | 38,202,696 | +207,343 | 1.84% | 528,484,313 |
| 2016-09-29 | 2016-09-27 | 13.777 | 37,995,353 | +55,782 | 1.83% | 523,449,994 |
| 2016-09-28 | 2016-09-26 | 13.853 | 37,939,571 | -143,236 | 1.82% | 525,565,263 |
| 2016-09-27 | 2016-09-23 | 13.872 | 38,082,807 | +3,157 | 1.83% | 528,273,130 |
| 2016-09-26 | 2016-09-22 | 13.815 | 38,079,650 | -339,958 | 1.83% | 526,058,531 |
| 2016-09-23 | 2016-09-21 | 13.815 | 38,419,608 | -363,114 | 1.85% | 530,754,945 |
| 2016-09-22 | 2016-09-20 | 13.720 | 38,782,722 | -209,448 | 1.87% | 532,086,443 |
| 2016-09-21 | 2016-09-19 | 13.777 | 38,992,170 | -263,475 | 1.88% | 537,182,828 |
| 2016-09-20 | 2016-09-15 | 13.473 | 39,255,645 | +163,664 | 1.89% | 528,877,464 |
| 2016-09-19 | 2016-09-14 | 13.872 | 39,091,981 | +19,998 | 1.88% | 542,272,085 |
| 2016-09-15 | 2016-09-13 | 13.872 | 39,071,983 | -32,102 | 1.88% | 541,994,679 |
| 2016-09-14 | 2016-09-12 | 13.454 | 39,104,085 | +47,889 | 1.88% | 526,092,481 |
| 2016-09-13 | 2016-09-09 | 13.948 | 39,056,196 | +220,269 | 1.88% | 544,744,320 |
| 2016-09-12 | 2016-09-08 | 13.872 | 38,835,927 | +54,203 | 1.87% | 538,720,182 |
| 2016-09-09 | 2016-09-07 | 13.872 | 38,781,724 | -3,683 | 1.87% | 537,968,294 |
| 2016-09-08 | 2016-09-06 | 13.872 | 38,785,407 | -142,614 | 1.87% | 538,019,383 |
| 2016-09-07 | 2016-09-05 | 13.815 | 38,928,021 | -259,969 | 1.87% | 537,778,513 |
| 2016-09-06 | 2016-09-02 | 13.796 | 39,187,990 | -193,787 | 1.88% | 540,625,241 |
| 2016-09-05 | 2016-09-01 | 13.549 | 39,381,777 | -1,067,397 | 1.89% | 533,570,177 |
| 2016-09-02 | 2016-08-31 | 13.777 | 40,449,174 | -384,690 | 1.95% | 557,255,512 |
| 2016-09-01 | 2016-08-30 | 13.492 | 40,833,864 | +12,981 | 1.96% | 550,916,191 |
| 2016-08-31 | 2016-08-29 | 13.321 | 40,820,883 | +18,419 | 1.96% | 543,759,831 |
| 2016-08-30 | 2016-08-26 | 13.302 | 40,802,464 | +84 | 1.96% | 542,739,137 |
| 2016-08-29 | 2016-08-25 | 12.846 | 40,802,380 | -15,787 | 1.96% | 524,129,859 |
| 2016-08-26 | 2016-08-24 | 12.599 | 40,818,167 | +3,157 | 1.96% | 514,249,331 |
| 2016-08-25 | 2016-08-23 | 12.618 | 40,815,010 | -6,315 | 1.96% | 514,985,138 |
| 2016-08-24 | 2016-08-22 | 12.808 | 40,821,325 | +18,419 | 1.96% | 522,821,818 |
| 2016-08-23 | 2016-08-19 | 12.732 | 40,802,906 | -4,736 | 1.96% | 519,484,515 |
| 2016-08-22 | 2016-08-18 | 12.846 | 40,807,642 | +4,210 | 1.96% | 524,197,452 |
| 2016-08-19 | 2016-08-17 | 12.846 | 40,803,432 | -36,310 | 1.96% | 524,143,372 |
| 2016-08-18 | 2016-08-16 | 13.074 | 40,839,742 | -34,733 | 1.96% | 533,922,395 |
| 2016-08-17 | 2016-08-15 | 12.960 | 40,874,475 | -17,893 | 1.97% | 529,716,220 |
| 2016-08-16 | 2016-08-12 | 13.074 | 40,892,368 | +527 | 1.97% | 534,610,406 |
| 2016-08-11 | 2016-08-09 | 12.903 | 40,891,841 | -12,016 | 1.97% | 527,610,156 |
| 2016-08-10 | 2016-08-08 | 12.846 | 40,903,857 | +11,578 | 1.97% | 525,433,389 |
| 2016-08-09 | 2016-08-05 | 12.846 | 40,892,279 | -7,367 | 1.97% | 525,284,663 |
| 2016-08-08 | 2016-08-04 | 12.314 | 40,899,646 | -6,315 | 1.97% | 503,618,023 |
| 2016-08-05 | 2016-08-03 | 12.237 | 40,905,961 | +13,682 | 1.97% | 500,586,550 |
| 2016-08-04 | 2016-08-01 | 12.123 | 40,892,279 | -148,731 | 1.97% | 495,756,827 |
| 2016-08-03 | 2016-07-29 | 11.591 | 41,041,010 | +526 | 1.97% | 475,723,477 |
| 2016-08-01 | 2016-07-28 | 11.724 | 41,040,484 | +115,249 | 1.97% | 481,176,432 |
| 2016-07-29 | 2016-07-27 | 11.800 | 40,925,235 | +26,026 | 1.97% | 482,935,901 |
| 2016-07-28 | 2016-07-26 | 11.857 | 40,899,209 | +7,368 | 1.97% | 484,960,322 |
| 2016-07-27 | 2016-07-25 | 11.800 | 40,891,841 | +68,939 | 1.97% | 482,541,837 |
| 2016-07-26 | 2016-07-22 | 11.781 | 40,822,902 | -437,842 | 1.96% | 480,952,596 |
| 2016-07-25 | 2016-07-21 | 11.857 | 41,260,744 | -53,189 | 1.98% | 489,247,205 |
| 2016-07-21 | 2016-07-19 | 11.496 | 41,313,933 | -464,642 | 1.99% | 474,961,738 |
| 2016-07-20 | 2016-07-18 | 11.496 | 41,778,575 | +298,911 | 2.01% | 480,303,451 |
| 2016-07-19 | 2016-07-15 | 11.876 | 41,479,664 | +161,559 | 2.00% | 492,631,248 |
| 2016-07-11 | 2016-07-07 | 11.591 | 41,318,105 | -18,419 | 1.99% | 478,935,401 |
| 2016-07-08 | 2016-07-06 | 11.477 | 41,336,524 | -76,832 | 1.99% | 474,435,963 |
| 2016-07-07 | 2016-07-05 | 11.610 | 41,413,356 | +10,525 | 1.99% | 480,826,445 |
| 2016-07-06 | 2016-07-04 | 11.705 | 41,402,831 | +71,044 | 1.99% | 484,637,995 |
| 2016-07-05 | 2016-06-30 | 11.439 | 41,331,787 | +13,682 | 1.99% | 472,810,794 |
| 2016-07-04 | 2016-06-29 | 11.173 | 41,318,105 | +30,785 | 1.99% | 461,662,321 |
| 2016-06-30 | 2016-06-28 | 10.964 | 41,287,320 | -20,786 | 1.99% | 452,688,243 |
| 2016-06-29 | 2016-06-27 | 11.097 | 41,308,106 | +25,260 | 1.99% | 458,410,798 |
| 2016-06-28 | 2016-06-24 | 11.192 | 41,282,846 | +3,684 | 1.99% | 462,052,829 |
| 2016-06-27 | 2016-06-23 | 11.401 | 41,279,162 | +526 | 1.99% | 470,639,996 |
| 2016-06-24 | 2016-06-22 | 11.401 | 41,278,636 | -526 | 1.99% | 470,633,999 |
| 2016-06-23 | 2016-06-21 | 11.363 | 41,279,162 | -143,141 | 1.99% | 469,071,196 |
| 2016-06-22 | 2016-06-20 | 10.945 | 41,422,303 | +78,938 | 1.99% | 453,381,123 |
| 2016-06-21 | 2016-06-17 | 10.812 | 41,343,365 | -241,023 | 1.99% | 447,017,780 |
| 2016-06-20 | 2016-06-16 | 10.546 | 41,584,388 | +38,416 | 2.00% | 438,560,998 |
| 2016-06-17 | 2016-06-15 | 10.641 | 41,545,972 | -22,102 | 2.00% | 442,103,202 |
| 2016-06-16 | 2016-06-14 | 10.603 | 41,568,074 | -13,157 | 2.00% | 440,758,616 |
| 2016-06-15 | 2016-06-13 | 10.546 | 41,581,231 | +38,417 | 2.00% | 438,527,704 |
| 2016-06-14 | 2016-06-10 | 10.698 | 41,542,814 | +108,934 | 2.00% | 444,437,827 |
| 2016-06-13 | 2016-06-08 | 11.040 | 41,433,880 | +56,835 | 1.99% | 457,444,537 |
| 2016-06-10 | 2016-06-07 | 11.401 | 41,377,045 | -78,938 | 1.99% | 471,755,999 |
| 2016-06-08 | 2016-06-06 | 10.755 | 41,455,983 | -100 | 1.99% | 445,872,162 |
| 2016-06-07 | 2016-06-03 | 11.306 | 41,456,083 | -191,030 | 1.99% | 468,691,020 |
| 2016-06-06 | 2016-06-02 | 11.781 | 41,647,113 | +1,846,253 | 2.00% | 490,641,327 |
| 2016-06-03 | 2016-06-01 | 11.821 | 39,800,860 | -150,925 | 1.99% | 470,466,870 |
| 2016-06-02 | 2016-05-31 | 11.662 | 39,951,785 | +165,436 | 2.00% | 465,922,562 |
| 2016-06-01 | 2016-05-30 | 11.662 | 39,786,349 | -15,152 | 1.99% | 463,993,228 |
| 2016-05-31 | 2016-05-27 | 11.286 | 39,801,501 | -23,821 | 1.99% | 449,196,708 |
| 2016-05-30 | 2016-05-26 | 11.147 | 39,825,322 | +266,668 | 2.00% | 443,945,798 |
| 2016-05-27 | 2016-05-25 | 11.147 | 39,558,654 | +21,212 | 1.98% | 440,973,163 |
| 2016-05-26 | 2016-05-24 | 11.029 | 39,537,442 | +105,557 | 1.98% | 436,039,690 |
| 2016-05-25 | 2016-05-23 | 11.048 | 39,431,885 | +14,646 | 1.98% | 435,656,298 |
| 2016-05-24 | 2016-05-20 | 10.989 | 39,417,239 | -59,091 | 1.98% | 433,153,116 |
| 2016-05-23 | 2016-05-19 | 11.227 | 39,476,330 | +12,121 | 1.98% | 443,181,975 |
| 2016-05-20 | 2016-05-18 | 11.464 | 39,464,209 | +11,118 | 1.98% | 452,422,531 |
| 2016-05-19 | 2016-05-17 | 11.603 | 39,453,091 | +15,657 | 1.98% | 457,763,235 |
| 2016-05-18 | 2016-05-16 | 11.583 | 39,437,434 | +20,202 | 1.98% | 456,800,715 |
| 2016-05-16 | 2016-05-12 | 11.662 | 39,417,232 | -28,180 | 1.98% | 459,688,540 |
| 2016-05-13 | 2016-05-11 | 11.722 | 39,445,412 | -505 | 1.98% | 462,360,221 |
| 2016-05-12 | 2016-05-10 | 11.880 | 39,445,917 | -2,526 | 1.98% | 468,614,331 |
| 2016-05-10 | 2016-05-06 | 11.999 | 39,448,443 | -505 | 1.98% | 473,330,783 |
| 2016-05-09 | 2016-05-05 | 12.038 | 39,448,948 | -20,707 | 1.98% | 474,899,010 |
| 2016-05-06 | 2016-05-04 | 12.296 | 39,469,655 | -40,404 | 1.98% | 485,307,708 |
| 2016-05-05 | 2016-05-03 | 12.157 | 39,510,059 | -1,010 | 1.98% | 480,328,447 |
| 2016-05-04 | 2016-04-29 | 12.236 | 39,511,069 | -23,738 | 1.98% | 483,469,981 |
| 2016-05-03 | 2016-04-28 | 12.157 | 39,534,807 | +34,344 | 1.98% | 480,629,312 |
| 2016-04-29 | 2016-04-27 | 12.236 | 39,500,463 | +30,808 | 1.98% | 483,340,203 |
| 2016-04-28 | 2016-04-26 | 12.177 | 39,469,655 | -29,602 | 1.98% | 480,618,745 |
| 2016-04-27 | 2016-04-25 | 12.434 | 39,499,257 | -116,667 | 1.98% | 491,146,246 |
| 2016-04-26 | 2016-04-22 | 13.068 | 39,615,924 | +11,111 | 1.99% | 517,697,401 |
| 2016-04-25 | 2016-04-21 | 13.187 | 39,604,813 | +505 | 1.99% | 522,257,223 |
| 2016-04-22 | 2016-04-20 | 13.028 | 39,604,308 | +5,051 | 1.99% | 515,977,284 |
| 2016-04-21 | 2016-04-19 | 13.068 | 39,599,257 | -8,081 | 1.98% | 517,479,598 |
| 2016-04-20 | 2016-04-18 | 13.088 | 39,607,338 | +10,101 | 1.99% | 518,369,419 |
| 2016-04-19 | 2016-04-15 | 12.989 | 39,597,237 | +1,515 | 1.98% | 514,317,121 |
| 2016-04-18 | 2016-04-14 | 12.969 | 39,595,722 | -20,707 | 1.98% | 513,513,453 |
| 2016-04-15 | 2016-04-13 | 12.969 | 39,616,429 | -3,535 | 1.99% | 513,782,000 |
| 2016-04-14 | 2016-04-12 | 12.692 | 39,619,964 | +24,242 | 1.99% | 502,845,265 |
| 2016-04-13 | 2016-04-11 | 12.137 | 39,595,722 | -14,141 | 1.98% | 480,585,872 |
| 2016-04-12 | 2016-04-08 | 11.880 | 39,609,863 | +266,668 | 1.99% | 470,561,996 |
| 2016-04-11 | 2016-04-07 | 11.563 | 39,343,195 | +252,527 | 1.97% | 454,930,162 |
| 2016-04-08 | 2016-04-06 | 11.603 | 39,090,668 | +202,022 | 1.96% | 453,558,141 |
| 2016-04-07 | 2016-04-05 | 11.464 | 38,888,646 | +118,182 | 1.95% | 445,824,206 |
| 2016-04-06 | 2016-04-01 | 11.781 | 38,770,464 | +244,446 | 1.94% | 456,751,753 |
| 2016-04-05 | 2016-03-31 | 11.840 | 38,526,018 | +321,720 | 1.93% | 456,160,385 |
| 2016-04-01 | 2016-03-30 | 11.920 | 38,204,298 | -410,306 | 1.91% | 455,376,877 |
| 2016-03-31 | 2016-03-29 | 12.118 | 38,614,604 | -71,011 | 1.94% | 467,913,167 |
| 2016-03-30 | 2016-03-24 | 12.137 | 38,685,615 | +3,031 | 1.94% | 469,539,614 |
| 2016-03-29 | 2016-03-23 | 12.375 | 38,682,584 | +1,010 | 1.94% | 478,693,746 |
| 2016-03-24 | 2016-03-22 | 12.494 | 38,681,574 | +8,586 | 1.94% | 483,276,587 |
| 2016-03-23 | 2016-03-21 | 12.514 | 38,672,988 | -8,586 | 1.94% | 483,935,036 |
| 2016-03-22 | 2016-03-18 | 12.415 | 38,681,574 | +75,164 | 1.94% | 480,213,027 |
| 2016-03-21 | 2016-03-17 | 12.137 | 38,606,410 | -163,132 | 1.93% | 468,578,278 |
| 2016-03-18 | 2016-03-16 | 11.781 | 38,769,542 | +102,526 | 1.94% | 456,740,891 |
| 2016-03-17 | 2016-03-15 | 11.821 | 38,667,016 | -253,032 | 1.94% | 457,064,244 |
| 2016-03-16 | 2016-03-14 | 12.038 | 38,920,048 | -13,553 | 1.95% | 468,531,943 |
| 2016-03-15 | 2016-03-11 | 11.999 | 38,933,601 | +64,142 | 1.95% | 467,153,339 |
| 2016-03-14 | 2016-03-10 | 12.395 | 38,869,459 | +55,556 | 1.95% | 481,775,919 |
| 2016-03-11 | 2016-03-09 | 12.236 | 38,813,903 | -51,006 | 1.95% | 474,939,237 |
| 2016-03-10 | 2016-03-08 | 12.296 | 38,864,909 | -54,546 | 1.95% | 477,871,923 |
| 2016-03-08 | 2016-03-04 | 12.078 | 38,919,455 | -270,704 | 1.95% | 470,066,005 |
| 2016-03-03 | 2016-03-01 | 11.583 | 39,190,159 | -59,596 | 1.96% | 453,936,548 |
| 2016-03-02 | 2016-02-29 | 11.385 | 39,249,755 | +27,273 | 1.97% | 446,855,445 |
| 2016-03-01 | 2016-02-26 | 11.484 | 39,222,482 | +26,262 | 1.97% | 450,427,943 |
| 2016-02-29 | 2016-02-25 | 11.147 | 39,196,220 | -13,641 | 1.96% | 436,932,994 |
| 2016-02-26 | 2016-02-24 | 11.504 | 39,209,861 | -41,919 | 1.97% | 451,059,355 |
| 2016-02-25 | 2016-02-23 | 11.425 | 39,251,780 | +37,879 | 1.97% | 448,432,859 |
| 2016-02-24 | 2016-02-22 | 11.642 | 39,213,901 | +33,334 | 1.97% | 456,540,840 |
| 2016-02-23 | 2016-02-19 | 11.642 | 39,180,567 | +6,060 | 1.96% | 456,152,754 |
| 2016-02-22 | 2016-02-18 | 11.524 | 39,174,507 | +2,525 | 1.96% | 451,428,302 |
| 2016-02-19 | 2016-02-17 | 11.405 | 39,171,982 | +11,617 | 1.96% | 446,745,605 |
| 2016-02-18 | 2016-02-16 | 11.504 | 39,160,365 | +178,284 | 1.96% | 450,489,966 |
| 2016-02-12 | 2016-02-05 | 11.504 | 38,982,081 | -3,031 | 1.95% | 448,439,037 |
| 2016-02-11 | 2016-02-04 | 11.385 | 38,985,112 | -32,828 | 1.95% | 443,842,504 |
| 2016-02-05 | 2016-02-03 | 11.286 | 39,017,940 | -6,566 | 1.96% | 440,353,499 |
| 2016-02-04 | 2016-02-02 | 11.603 | 39,024,506 | +42,425 | 1.96% | 452,790,482 |
| 2016-02-03 | 2016-02-01 | 11.682 | 38,982,081 | -8,586 | 1.95% | 455,385,597 |
| 2016-02-02 | 2016-01-29 | 11.761 | 38,990,667 | +8,586 | 1.95% | 458,573,938 |
| 2016-02-01 | 2016-01-28 | 11.504 | 38,982,081 | -505 | 1.95% | 448,439,037 |
| 2016-01-29 | 2016-01-27 | 11.642 | 38,982,586 | -31,314 | 1.95% | 453,847,796 |
| 2016-01-28 | 2016-01-26 | 11.484 | 39,013,900 | +4,546 | 1.96% | 448,032,604 |
| 2016-01-27 | 2016-01-25 | 12.019 | 39,009,354 | +27,273 | 1.96% | 468,834,658 |
| 2016-01-26 | 2016-01-22 | 11.504 | 38,982,081 | -253,128 | 1.95% | 448,439,037 |
| 2016-01-25 | 2016-01-21 | 11.484 | 39,235,209 | +253,032 | 1.97% | 450,574,099 |
| 2016-01-22 | 2016-01-20 | 11.880 | 38,982,177 | -69,698 | 1.95% | 463,105,137 |
| 2016-01-21 | 2016-01-19 | 12.434 | 39,051,875 | +69,704 | 1.96% | 485,583,357 |
| 2016-01-20 | 2016-01-18 | 12.395 | 38,982,171 | -594,954 | 1.95% | 483,172,952 |
| 2016-01-19 | 2016-01-15 | 12.454 | 39,577,125 | +220,294 | 1.98% | 492,898,103 |
| 2016-01-18 | 2016-01-14 | 12.731 | 39,356,831 | +89,899 | 1.97% | 501,064,176 |
| 2016-01-15 | 2016-01-13 | 13.187 | 39,266,932 | +260,608 | 1.97% | 517,801,684 |
| 2016-01-14 | 2016-01-12 | 12.613 | 39,006,324 | +44,445 | 1.96% | 491,967,841 |
| 2016-01-13 | 2016-01-11 | 12.771 | 38,961,879 | -38,889 | 1.95% | 497,578,798 |
| 2016-01-12 | 2016-01-08 | 13.127 | 39,000,768 | -4,041 | 1.95% | 511,975,226 |
| 2016-01-08 | 2016-01-06 | 13.385 | 39,004,809 | -13,131 | 1.95% | 522,068,044 |
| 2016-01-07 | 2016-01-05 | 13.543 | 39,017,940 | +11,616 | 1.96% | 528,424,198 |
| 2016-01-06 | 2016-01-04 | 13.702 | 39,006,324 | +1,515 | 1.96% | 534,445,442 |
| 2016-01-05 | 2015-12-31 | 14.276 | 39,004,809 | -1,041,926 | 1.95% | 556,821,094 |
| 2016-01-04 | 2015-12-29 | 14.157 | 40,046,735 | +31,818 | 2.01% | 566,937,801 |
| 2015-12-30 | 2015-12-28 | 14.098 | 40,014,917 | -18,687 | 2.01% | 564,110,486 |
| 2015-12-29 | 2015-12-24 | 14.038 | 40,033,604 | -43,939 | 2.01% | 561,995,946 |
| 2015-12-28 | 2015-12-22 | 13.721 | 40,077,543 | +58,081 | 2.01% | 549,916,287 |
| 2015-12-23 | 2015-12-21 | 13.563 | 40,019,462 | -37,374 | 2.01% | 542,780,300 |
| 2015-12-22 | 2015-12-18 | 13.424 | 40,056,836 | +1,515 | 2.01% | 537,735,360 |
| 2015-12-18 | 2015-12-16 | 13.484 | 40,055,321 | -24,748 | 2.01% | 540,094,292 |
| 2015-12-17 | 2015-12-15 | 13.306 | 40,080,069 | -28,283 | 2.01% | 533,285,767 |
| 2015-12-16 | 2015-12-14 | 13.444 | 40,108,352 | +53,031 | 2.01% | 539,221,066 |
| 2015-12-15 | 2015-12-11 | 13.306 | 40,055,321 | -22,727 | 2.01% | 532,956,482 |
| 2015-12-14 | 2015-12-10 | 13.464 | 40,078,048 | +22,727 | 2.01% | 539,607,196 |
| 2015-12-07 | 2015-12-03 | 13.840 | 40,055,321 | -5,555 | 2.01% | 554,369,912 |
| 2015-12-04 | 2015-12-02 | 13.801 | 40,060,876 | -569,752 | 2.01% | 552,860,394 |
| 2015-12-03 | 2015-12-01 | 13.504 | 40,630,628 | -104,041 | 2.04% | 548,656,045 |
| 2015-12-02 | 2015-11-30 | 13.325 | 40,734,669 | +643,489 | 2.04% | 542,802,095 |
| 2015-12-01 | 2015-11-27 | 13.345 | 40,091,180 | +30,304 | 2.01% | 535,021,204 |
| 2015-11-30 | 2015-11-26 | 13.385 | 40,060,876 | -54,041 | 2.01% | 536,203,194 |
| 2015-11-27 | 2015-11-25 | 13.365 | 40,114,917 | +54,041 | 2.01% | 536,132,247 |
| 2015-11-25 | 2015-11-23 | 13.424 | 40,060,876 | +15,151 | 2.01% | 537,789,594 |
| 2015-11-24 | 2015-11-20 | 13.484 | 40,045,725 | -505 | 2.01% | 539,964,902 |
| 2015-11-23 | 2015-11-19 | 13.642 | 40,046,230 | +20,707 | 2.01% | 546,314,991 |
| 2015-11-20 | 2015-11-18 | 13.484 | 40,025,523 | -27,778 | 2.01% | 539,692,504 |
| 2015-11-19 | 2015-11-17 | 13.583 | 40,053,301 | +27,778 | 2.01% | 544,032,305 |
| 2015-11-12 | 2015-11-10 | 14.117 | 40,025,523 | -32,828 | 2.01% | 565,052,505 |
| 2015-11-11 | 2015-11-09 | 13.979 | 40,058,351 | +1,010 | 2.01% | 559,963,897 |
| 2015-11-10 | 2015-11-06 | 13.761 | 40,057,341 | +6,566 | 2.01% | 551,225,349 |
| 2015-11-02 | 2015-10-29 | 12.771 | 40,050,775 | +343,941 | 2.01% | 511,484,995 |
| 2015-10-30 | 2015-10-28 | 12.731 | 39,706,834 | +11,617 | 1.99% | 505,520,174 |
| 2015-10-28 | 2015-10-26 | 12.712 | 39,695,217 | -26,768 | 1.99% | 504,586,315 |
| 2015-10-27 | 2015-10-23 | 12.712 | 39,721,985 | +8,081 | 1.99% | 504,926,576 |
| 2015-10-26 | 2015-10-22 | 12.632 | 39,713,904 | +8,080 | 1.99% | 501,678,535 |
| 2015-10-23 | 2015-10-20 | 12.751 | 39,705,824 | +10,607 | 1.99% | 506,293,486 |
| 2015-10-14 | 2015-10-12 | 12.870 | 39,695,217 | -19,192 | 1.99% | 510,873,995 |
| 2015-10-13 | 2015-10-09 | 12.731 | 39,714,409 | +5,050 | 1.99% | 505,616,614 |
| 2015-10-12 | 2015-10-08 | 12.553 | 39,709,359 | +1,010,108 | 1.99% | 498,476,161 |
| 2015-10-09 | 2015-10-07 | 12.850 | 38,699,251 | +14,141 | 1.94% | 497,289,759 |
| 2015-10-08 | 2015-10-06 | 12.217 | 38,685,110 | -364,143 | 1.94% | 472,597,325 |
| 2015-10-07 | 2015-10-05 | 12.514 | 39,049,253 | +422,730 | 1.96% | 488,643,434 |
| 2015-10-06 | 2015-10-02 | 12.236 | 38,626,523 | -6,566 | 1.94% | 472,646,396 |
| 2015-10-05 | 2015-09-30 | 11.860 | 38,633,089 | -490,407 | 1.94% | 458,193,070 |
| 2015-10-02 | 2015-09-29 | 11.662 | 39,123,496 | +650,509 | 1.96% | 456,262,955 |
| 2015-09-30 | 2015-09-25 | 11.702 | 38,472,987 | +59,596 | 1.93% | 450,200,161 |
| 2015-09-25 | 2015-09-23 | 11.642 | 38,413,391 | -2,718,705 | 1.93% | 447,221,045 |
| 2015-09-24 | 2015-09-22 | 11.821 | 41,132,096 | +2,698,263 | 2.06% | 486,202,772 |
| 2015-09-23 | 2015-09-21 | 11.840 | 38,433,833 | +94,496 | 1.93% | 455,068,885 |
| 2015-09-22 | 2015-09-18 | 11.999 | 38,339,337 | -19,697 | 1.92% | 460,022,932 |
| 2015-09-21 | 2015-09-17 | 11.900 | 38,359,034 | +19,697 | 1.92% | 456,461,752 |
| 2015-09-18 | 2015-09-16 | 11.999 | 38,339,337 | +110,607 | 1.92% | 460,022,932 |
| 2015-09-17 | 2015-09-15 | 12.098 | 38,228,730 | +47,475 | 1.92% | 462,480,408 |
| 2015-09-16 | 2015-09-14 | 11.722 | 38,181,255 | -131,125 | 1.91% | 447,542,378 |
| 2015-09-15 | 2015-09-11 | 11.781 | 38,312,380 | +33,839 | 1.92% | 451,355,102 |
| 2015-09-14 | 2015-09-10 | 12.098 | 38,278,541 | +23,232 | 1.92% | 463,083,008 |
| 2015-09-11 | 2015-09-09 | 12.157 | 38,255,309 | -17,071 | 1.92% | 465,074,304 |
| 2015-09-10 | 2015-09-08 | 12.118 | 38,272,380 | +17,071 | 1.92% | 463,766,262 |
| 2015-09-07 | 2015-09-02 | 11.642 | 38,255,309 | -214,043 | 1.92% | 445,380,603 |
| 2015-09-04 | 2015-09-01 | 11.900 | 38,469,352 | -162,727 | 1.93% | 457,774,505 |
| 2015-08-31 | 2015-08-27 | 12.355 | 38,632,079 | +11,616 | 1.94% | 477,303,841 |
| 2015-08-28 | 2015-08-26 | 11.959 | 38,620,463 | +13,637 | 1.94% | 461,866,724 |
| 2015-08-27 | 2015-08-25 | 12.078 | 38,606,826 | -382,326 | 1.94% | 466,290,097 |
| 2015-08-26 | 2015-08-24 | 11.623 | 38,989,152 | +382,326 | 1.95% | 453,152,259 |
| 2015-08-21 | 2015-08-19 | 13.405 | 38,606,826 | +7,071 | 1.94% | 517,505,567 |
| 2015-08-20 | 2015-08-18 | 13.801 | 38,599,755 | +18,181 | 1.93% | 532,696,183 |
| 2015-08-19 | 2015-08-17 | 13.860 | 38,581,574 | +325,851 | 1.93% | 534,737,006 |
| 2015-08-14 | 2015-08-12 | 13.900 | 38,255,723 | +16,161 | 1.92% | 531,735,658 |
| 2015-08-13 | 2015-08-11 | 14.157 | 38,239,562 | -515,660 | 1.92% | 541,353,825 |
| 2015-08-12 | 2015-08-10 | 14.216 | 38,755,222 | -3,030 | 1.94% | 550,956,019 |
| 2015-08-11 | 2015-08-07 | 14.533 | 38,758,252 | +120,580 | 1.94% | 563,277,626 |
| 2015-08-06 | 2015-08-04 | 14.018 | 38,637,672 | -2,526 | 1.94% | 541,634,685 |
| 2015-08-05 | 2015-08-03 | 14.038 | 38,640,198 | +2,526 | 1.94% | 542,435,166 |
| 2015-08-04 | 2015-07-31 | 14.315 | 38,637,672 | +538,297 | 1.94% | 553,109,996 |
| 2015-07-31 | 2015-07-29 | 14.375 | 38,099,375 | -54,041 | 1.91% | 547,667,199 |
| 2015-07-29 | 2015-07-27 | 14.375 | 38,153,416 | +15,259 | 1.91% | 548,444,023 |
| 2015-07-28 | 2015-07-24 | 15.028 | 38,138,157 | -66,162 | 1.91% | 573,143,983 |
| 2015-07-27 | 2015-07-23 | 15.186 | 38,204,319 | -817,935 | 1.91% | 580,189,795 |
| 2015-07-22 | 2015-07-20 | 15.642 | 39,022,254 | +975,259 | 1.96% | 610,381,977 |
| 2015-07-21 | 2015-07-17 | 15.127 | 38,046,995 | +544,593 | 1.91% | 575,540,618 |
| 2015-07-20 | 2015-07-16 | 15.186 | 37,502,402 | +116,607 | 1.88% | 569,530,134 |
| 2015-07-17 | 2015-07-15 | 14.850 | 37,385,795 | -35,783 | 1.87% | 555,175,309 |
| 2015-07-16 | 2015-07-14 | 15.246 | 37,421,578 | -659,601 | 1.88% | 570,525,527 |
| 2015-07-15 | 2015-07-13 | 14.236 | 38,081,179 | +355,561 | 1.91% | 542,127,621 |
| 2015-07-14 | 2015-07-10 | 14.553 | 37,725,618 | -266,828,124 | 1.89% | 549,017,213 |
| 2015-07-13 | 2015-07-09 | 13.900 | 304,553,742 | -3,562,820 | 15.26% | 4,233,146,620 |
| 2015-07-10 | 2015-07-08 | 12.870 | 308,116,562 | -458,753 | 15.44% | 3,965,433,388 |
| 2015-07-09 | 2015-07-07 | 12.870 | 308,575,315 | +270,889,202 | 15.47% | 3,971,337,499 |
| 2015-07-08 | 2015-07-06 | 13.345 | 37,686,113 | -807,273 | 2.27% | 502,925,321 |
| 2015-07-07 | 2015-07-03 | 13.622 | 38,493,386 | -1,314,150 | 2.31% | 524,368,762 |
| 2015-07-06 | 2015-07-02 | 13.464 | 39,807,536 | -2,370,526 | 2.39% | 535,965,047 |
| 2015-07-03 | 2015-06-30 | 14.612 | 42,178,062 | +620,206 | 2.54% | 616,318,553 |
| 2015-07-02 | 2015-06-29 | 14.038 | 41,557,856 | +975,764 | 2.50% | 583,393,556 |
| 2015-06-29 | 2015-06-25 | 14.672 | 40,582,092 | -33,334 | 2.44% | 595,408,319 |
| 2015-06-26 | 2015-06-24 | 14.573 | 40,615,426 | -550,508 | 2.44% | 591,876,485 |
| 2015-06-25 | 2015-06-23 | 14.038 | 41,165,934 | -123,234 | 2.48% | 577,891,714 |
| 2015-06-24 | 2015-06-22 | 13.919 | 41,289,168 | +172,729 | 2.48% | 574,716,566 |
| 2015-06-23 | 2015-06-19 | 14.236 | 41,116,439 | -94,950 | 2.47% | 585,337,898 |
| 2015-06-22 | 2015-06-18 | 14.038 | 41,211,389 | -153,537 | 2.48% | 578,529,816 |
| 2015-06-19 | 2015-06-17 | 14.296 | 41,364,926 | -53,529 | 2.49% | 591,332,445 |
| 2015-06-18 | 2015-06-16 | 14.236 | 41,418,455 | -11,581,391 | 2.49% | 589,637,429 |
| 2015-06-17 | 2015-06-15 | 14.395 | 52,999,846 | +125,253 | 3.19% | 762,906,434 |
| 2015-06-16 | 2015-06-12 | 15.379 | 52,874,593 | +32,829 | 3.18% | 813,160,714 |
| 2015-06-15 | 2015-06-11 | 15.032 | 52,841,764 | +1,517,078 | 3.18% | 794,309,024 |
| 2015-06-12 | 2015-06-10 | 14.889 | 51,324,686 | +11,565,480 | 3.18% | 764,166,869 |
| 2015-06-11 | 2015-06-09 | 15.011 | 39,759,206 | +249,710 | 2.47% | 596,842,055 |
| 2015-06-10 | 2015-06-08 | 15.522 | 39,509,496 | -6,365 | 2.45% | 613,266,804 |
| 2015-06-09 | 2015-06-05 | 14.848 | 39,515,861 | +6,365 | 2.45% | 586,732,621 |
| 2015-06-08 | 2015-06-04 | 14.725 | 39,509,496 | -489,137 | 2.45% | 581,796,534 |
| 2015-06-05 | 2015-06-03 | 15.257 | 39,998,633 | +115,552 | 2.48% | 610,239,234 |
| 2015-06-04 | 2015-06-02 | 15.583 | 39,883,081 | +201,250 | 2.47% | 621,509,274 |
| 2015-06-03 | 2015-06-01 | 15.788 | 39,681,831 | +64,128 | 2.46% | 626,477,636 |
| 2015-06-02 | 2015-05-29 | 15.399 | 39,617,703 | -43,088 | 2.46% | 610,091,554 |
| 2015-05-29 | 2015-05-27 | 16.012 | 39,660,791 | -1,959 | 2.46% | 635,055,687 |
| 2015-05-28 | 2015-05-26 | 16.135 | 39,662,750 | -2,447 | 2.46% | 639,947,415 |
| 2015-05-27 | 2015-05-22 | 15.910 | 39,665,197 | -1,008,632 | 2.46% | 631,075,686 |
| 2015-05-26 | 2015-05-21 | 15.726 | 40,673,829 | +895,038 | 2.52% | 639,646,693 |
| 2015-05-22 | 2015-05-20 | 15.685 | 39,778,791 | +3,428 | 2.47% | 623,946,244 |
| 2015-05-21 | 2015-05-19 | 15.726 | 39,775,363 | +249,710 | 2.47% | 625,517,194 |
| 2015-05-20 | 2015-05-18 | 15.297 | 39,525,653 | +165,494 | 2.45% | 604,637,733 |
| 2015-05-19 | 2015-05-15 | 15.379 | 39,360,159 | -49,942 | 2.44% | 605,321,634 |
| 2015-05-18 | 2015-05-14 | 15.399 | 39,410,101 | -11,722 | 2.44% | 606,894,594 |
| 2015-05-15 | 2015-05-13 | 15.195 | 39,421,823 | -279,889 | 2.45% | 599,023,712 |
| 2015-05-14 | 2015-05-12 | 15.481 | 39,701,712 | -7,245,015 | 2.46% | 614,628,671 |
| 2015-05-13 | 2015-05-11 | 15.420 | 46,946,727 | +5,380,189 | 2.91% | 723,913,451 |
| 2015-05-12 | 2015-05-08 | 15.257 | 41,566,538 | -559,644 | 2.58% | 634,159,980 |
| 2015-05-11 | 2015-05-07 | 14.868 | 42,126,182 | -4,549,616 | 2.61% | 626,351,114 |
| 2015-05-08 | 2015-05-06 | 14.950 | 46,675,798 | -617,793 | 2.90% | 697,810,030 |
| 2015-05-07 | 2015-05-05 | 15.481 | 47,293,591 | +8,388,856 | 2.93% | 732,159,787 |
| 2015-05-06 | 2015-05-04 | 17.156 | 38,904,735 | +26,440 | 2.41% | 667,445,981 |
| 2015-05-05 | 2015-04-30 | 16.788 | 38,878,295 | +429,893 | 2.41% | 652,699,685 |
| 2015-05-04 | 2015-04-29 | 16.543 | 38,448,402 | -28,398 | 2.39% | 636,059,419 |
| 2015-04-30 | 2015-04-28 | 16.482 | 38,476,800 | -211,101 | 2.39% | 634,171,697 |
| 2015-04-29 | 2015-04-27 | 16.645 | 38,687,901 | +339,312 | 2.40% | 643,972,248 |
| 2015-04-28 | 2015-04-24 | 16.972 | 38,348,589 | +320,216 | 2.38% | 650,855,813 |
| 2015-04-27 | 2015-04-23 | 16.727 | 38,028,373 | +177,245 | 2.36% | 636,100,917 |
| 2015-04-24 | 2015-04-22 | 16.564 | 37,851,128 | -495,503 | 2.35% | 626,951,659 |
| 2015-04-23 | 2015-04-21 | 16.625 | 38,346,631 | -330,009 | 2.38% | 637,508,521 |
| 2015-04-22 | 2015-04-20 | 16.053 | 38,676,640 | -210,050 | 2.40% | 620,877,125 |
| 2015-04-21 | 2015-04-17 | 16.788 | 38,886,690 | +440,665 | 2.41% | 652,840,623 |
| 2015-04-20 | 2015-04-16 | 17.381 | 38,446,025 | +14,146 | 2.38% | 668,213,706 |
| 2015-04-17 | 2015-04-15 | 16.727 | 38,431,879 | +37,211 | 2.38% | 642,850,366 |
| 2015-04-16 | 2015-04-14 | 16.441 | 38,394,668 | +336,428 | 2.38% | 631,249,681 |
| 2015-04-15 | 2015-04-13 | 17.564 | 38,058,240 | -149,826 | 2.36% | 668,469,392 |
| 2015-04-14 | 2015-04-10 | 17.135 | 38,208,066 | -88,133 | 2.37% | 654,713,643 |
| 2015-04-13 | 2015-04-09 | 16.686 | 38,296,199 | -145,909 | 2.38% | 639,016,545 |
| 2015-04-10 | 2015-04-08 | 15.869 | 38,442,108 | +163,046 | 2.38% | 610,046,006 |
| 2015-04-09 | 2015-04-02 | 14.828 | 38,279,062 | -30,847 | 2.37% | 567,586,795 |
| 2015-04-08 | 2015-04-01 | 14.542 | 38,309,909 | +119,469 | 2.38% | 557,090,162 |
| 2015-04-02 | 2015-03-31 | 14.480 | 38,190,440 | +62,672 | 2.37% | 553,012,913 |
| 2015-04-01 | 2015-03-30 | 14.337 | 38,127,768 | +66,592 | 2.37% | 546,654,427 |
| 2015-03-30 | 2015-03-26 | 13.602 | 38,061,176 | +6,853 | 2.36% | 517,715,070 |
| 2015-03-26 | 2015-03-24 | 13.704 | 38,054,323 | -18,117 | 2.36% | 521,507,904 |
| 2015-03-25 | 2015-03-23 | 14.011 | 38,072,440 | -16,157 | 2.36% | 533,419,885 |
| 2015-03-24 | 2015-03-20 | 13.868 | 38,088,597 | +27,908 | 2.36% | 528,200,886 |
| 2015-03-23 | 2015-03-19 | 13.766 | 38,060,689 | +6,366 | 2.36% | 523,927,166 |
| 2015-03-20 | 2015-03-18 | 13.725 | 38,054,323 | -1,713,696 | 2.36% | 522,285,114 |
| 2015-03-19 | 2015-03-17 | 13.418 | 39,768,019 | -267,826 | 2.47% | 533,621,970 |
| 2015-03-18 | 2015-03-16 | 13.132 | 40,035,845 | -58,266 | 2.48% | 525,768,239 |
| 2015-03-17 | 2015-03-13 | 12.887 | 40,094,111 | +292,308 | 2.49% | 516,706,973 |
| 2015-03-16 | 2015-03-12 | 12.765 | 39,801,803 | -38,191 | 2.47% | 508,062,497 |
| 2015-03-13 | 2015-03-11 | 12.826 | 39,839,994 | -375,055 | 2.47% | 510,991,038 |
| 2015-03-12 | 2015-03-10 | 13.255 | 40,215,049 | +433,320 | 2.49% | 533,049,664 |
| 2015-03-11 | 2015-03-09 | 13.582 | 39,781,729 | -1,468 | 2.47% | 540,305,856 |
| 2015-03-10 | 2015-03-06 | 14.092 | 39,783,197 | +413,735 | 2.47% | 560,638,794 |
| 2015-03-09 | 2015-03-05 | 14.072 | 39,369,462 | +130,730 | 2.44% | 554,004,225 |
| 2015-03-06 | 2015-03-04 | 13.929 | 39,238,732 | -83,726 | 2.43% | 546,554,802 |
| 2015-03-05 | 2015-03-03 | 14.358 | 39,322,458 | +83,726 | 2.44% | 564,586,328 |
| 2015-03-03 | 2015-02-27 | 14.766 | 39,238,732 | -12,241 | 2.43% | 579,412,202 |
| 2015-03-02 | 2015-02-26 | 15.154 | 39,250,973 | -66,589 | 2.43% | 594,824,307 |
| 2015-02-26 | 2015-02-24 | 14.991 | 39,317,562 | -37,212 | 2.44% | 589,409,342 |
| 2015-02-25 | 2015-02-23 | 14.991 | 39,354,774 | +490 | 2.44% | 589,967,187 |
| 2015-02-24 | 2015-02-18 | 13.766 | 39,354,284 | -5,386 | 2.44% | 541,734,241 |
| 2015-02-23 | 2015-02-16 | 13.909 | 39,359,670 | +119,959 | 2.44% | 547,435,473 |
| 2015-02-17 | 2015-02-13 | 13.949 | 39,239,711 | +143,461 | 2.43% | 547,369,859 |
| 2015-02-16 | 2015-02-12 | 13.786 | 39,096,250 | +9,601 | 2.43% | 538,980,746 |
| 2015-02-13 | 2015-02-11 | 13.459 | 39,086,649 | +36,424 | 2.42% | 526,075,684 |
| 2015-02-12 | 2015-02-10 | 13.398 | 39,050,225 | -8,324 | 2.42% | 523,192,795 |
| 2015-02-11 | 2015-02-09 | 13.684 | 39,058,549 | -490 | 2.42% | 534,472,400 |
| 2015-02-10 | 2015-02-06 | 13.582 | 39,059,039 | +7,345 | 2.42% | 530,490,455 |
| 2015-02-09 | 2015-02-05 | 13.745 | 39,051,694 | -69,527 | 2.42% | 536,771,337 |
| 2015-02-06 | 2015-02-04 | 13.582 | 39,121,221 | +38,680 | 2.43% | 531,334,996 |
| 2015-02-05 | 2015-02-03 | 13.459 | 39,082,541 | +980 | 2.42% | 526,020,393 |
| 2015-02-04 | 2015-02-02 | 13.337 | 39,081,561 | +21,053 | 2.42% | 521,218,063 |
| 2015-02-03 | 2015-01-30 | 13.520 | 39,060,508 | +8,324 | 2.42% | 528,117,127 |
| 2015-01-23 | 2015-01-21 | 14.460 | 39,052,184 | -5,875 | 2.42% | 564,693,722 |
| 2015-01-22 | 2015-01-20 | 14.317 | 39,058,059 | -56,797 | 2.42% | 559,194,705 |
| 2015-01-21 | 2015-01-19 | 13.684 | 39,114,856 | +62,672 | 2.43% | 535,242,898 |
| 2015-01-19 | 2015-01-15 | 14.644 | 39,052,184 | -16,158 | 2.42% | 571,872,032 |
| 2015-01-16 | 2015-01-14 | 14.868 | 39,068,342 | +13,710 | 2.42% | 580,885,767 |
| 2015-01-15 | 2015-01-13 | 14.664 | 39,054,632 | +2,448 | 2.42% | 572,705,520 |
| 2015-01-14 | 2015-01-12 | 14.828 | 39,052,184 | -6,365 | 2.42% | 579,050,342 |
| 2015-01-13 | 2015-01-09 | 14.603 | 39,058,549 | -2,938 | 2.42% | 570,369,800 |
| 2015-01-12 | 2015-01-08 | 14.828 | 39,061,487 | -923,926 | 2.42% | 579,188,283 |
| 2015-01-09 | 2015-01-07 | 14.480 | 39,985,413 | +933,229 | 2.48% | 579,004,843 |
| 2015-01-08 | 2015-01-06 | 14.848 | 39,052,184 | -42,108 | 2.42% | 579,847,932 |
| 2015-01-07 | 2015-01-05 | 15.297 | 39,094,292 | +19,585 | 2.43% | 598,039,053 |
| 2015-01-06 | 2015-01-02 | 15.297 | 39,074,707 | +22,523 | 2.42% | 597,739,454 |
| 2015-01-05 | 2014-12-31 | 15.624 | 39,052,184 | -123,876 | 2.42% | 610,156,352 |
| 2015-01-02 | 2014-12-29 | 15.583 | 39,176,060 | +123,876 | 2.43% | 610,491,567 |
| 2014-12-30 | 2014-12-24 | 15.399 | 39,052,184 | -168,432 | 2.42% | 601,382,862 |
| 2014-12-29 | 2014-12-22 | 15.277 | 39,220,616 | +168,432 | 2.43% | 599,170,445 |
| 2014-12-23 | 2014-12-19 | 14.909 | 39,052,184 | -67,568 | 2.42% | 582,240,702 |
| 2014-12-22 | 2014-12-18 | 15.216 | 39,119,752 | -490 | 2.43% | 595,232,644 |
| 2014-12-19 | 2014-12-17 | 15.216 | 39,120,242 | +490 | 2.43% | 595,240,099 |
| 2014-12-18 | 2014-12-16 | 14.828 | 39,119,752 | +277,618 | 2.43% | 580,052,214 |
| 2014-12-12 | 2014-12-10 | 14.685 | 38,842,134 | -1,233,371 | 2.41% | 570,382,704 |
| 2014-12-11 | 2014-12-09 | 14.746 | 40,075,505 | +13,710 | 2.49% | 590,949,781 |
| 2014-12-10 | 2014-12-08 | 15.114 | 40,061,795 | -56,797 | 2.49% | 605,475,395 |
| 2014-12-09 | 2014-12-05 | 14.583 | 40,118,592 | +16,647 | 2.49% | 585,030,178 |
| 2014-12-08 | 2014-12-04 | 14.440 | 40,101,945 | +56,797 | 2.49% | 579,054,213 |
| 2014-12-05 | 2014-12-03 | 14.460 | 40,045,148 | -71,486 | 2.48% | 579,051,960 |
| 2014-12-04 | 2014-12-02 | 14.623 | 40,116,634 | +71,486 | 2.49% | 586,640,286 |
| 2014-12-03 | 2014-12-01 | 14.583 | 40,045,148 | -547,893 | 2.48% | 583,959,180 |
| 2014-12-02 | 2014-11-28 | 14.746 | 40,593,041 | +547,893 | 2.52% | 598,581,321 |
| 2014-11-28 | 2014-11-26 | 15.011 | 40,045,148 | -15,691 | 2.48% | 601,134,450 |
| 2014-11-25 | 2014-11-21 | 14.807 | 40,060,839 | -52,880 | 2.49% | 593,188,089 |
| 2014-11-24 | 2014-11-20 | 14.623 | 40,113,719 | +55,328 | 2.49% | 586,597,659 |
| 2014-11-21 | 2014-11-19 | 14.623 | 40,058,391 | +4,407 | 2.48% | 585,788,577 |
| 2014-11-19 | 2014-11-17 | 14.909 | 40,053,984 | -2,448 | 2.48% | 597,176,838 |
| 2014-11-18 | 2014-11-14 | 14.868 | 40,056,432 | +390,233 | 2.48% | 595,577,135 |
| 2014-11-17 | 2014-11-13 | 14.848 | 39,666,199 | +19,822,561 | 2.46% | 588,964,844 |
| 2014-11-14 | 2014-11-12 | 14.623 | 19,843,638 | -53,859 | 1.23% | 290,180,813 |
| 2014-11-13 | 2014-11-11 | 14.848 | 19,897,497 | -47,560 | 1.23% | 295,438,598 |
| 2014-11-12 | 2014-11-10 | 14.440 | 19,945,057 | +103,312 | 1.24% | 287,997,734 |
| 2014-11-11 | 2014-11-07 | 14.399 | 19,841,745 | +87,153 | 1.23% | 285,695,471 |
| 2014-11-10 | 2014-11-06 | 14.399 | 19,754,592 | +8,814 | 1.23% | 284,440,581 |
| 2014-11-07 | 2014-11-05 | 14.399 | 19,745,778 | -44,556 | 1.22% | 284,313,670 |
| 2014-11-06 | 2014-11-04 | 14.787 | 19,790,334 | -57,287 | 1.23% | 292,634,863 |
| 2014-11-05 | 2014-11-03 | 14.542 | 19,847,621 | -3,917 | 1.23% | 288,617,611 |
| 2014-11-04 | 2014-10-31 | 14.705 | 19,851,538 | +86,263 | 1.23% | 291,918,105 |
| 2014-11-03 | 2014-10-30 | 14.297 | 19,765,275 | -44,066 | 1.23% | 282,576,002 |
| 2014-10-31 | 2014-10-29 | 14.297 | 19,809,341 | +29,377 | 1.23% | 283,205,995 |
| 2014-10-30 | 2014-10-28 | 14.174 | 19,779,964 | -95,477 | 1.23% | 280,362,125 |
| 2014-10-29 | 2014-10-27 | 13.684 | 19,875,441 | -147,867 | 1.23% | 271,973,100 |
| 2014-10-28 | 2014-10-24 | 13.602 | 20,023,308 | +62,672 | 1.24% | 272,360,694 |
| 2014-10-27 | 2014-10-23 | 13.827 | 19,960,636 | +151,295 | 1.24% | 275,992,588 |
| 2014-10-24 | 2014-10-22 | 13.909 | 19,809,341 | -6,855 | 1.23% | 275,518,976 |
| 2014-10-23 | 2014-10-21 | 13.582 | 19,816,196 | -17,137 | 1.23% | 269,138,799 |
| 2014-10-21 | 2014-10-17 | 13.745 | 19,833,333 | +15,178 | 1.23% | 272,612,109 |
| 2014-10-20 | 2014-10-16 | 13.704 | 19,818,155 | -34,763 | 1.23% | 271,593,965 |
| 2014-10-17 | 2014-10-15 | 13.704 | 19,852,918 | -24,482 | 1.23% | 272,070,368 |
| 2014-10-16 | 2014-10-14 | 13.827 | 19,877,400 | +36,723 | 1.23% | 274,841,697 |
| 2014-10-15 | 2014-10-13 | 14.072 | 19,840,677 | -839,222 | 1.23% | 279,196,573 |
| 2014-10-14 | 2014-10-10 | 14.297 | 20,679,899 | -22,523 | 1.28% | 295,652,005 |
| 2014-10-13 | 2014-10-09 | 14.297 | 20,702,422 | -41,128 | 1.28% | 295,974,007 |
| 2014-10-09 | 2014-10-07 | 14.276 | 20,743,550 | -979 | 1.29% | 296,138,337 |
| 2014-10-08 | 2014-10-06 | 14.235 | 20,744,529 | +278,597 | 1.29% | 295,304,953 |
| 2014-10-07 | 2014-10-03 | 14.092 | 20,465,932 | +630,640 | 1.27% | 288,413,107 |
| 2014-10-06 | 2014-09-30 | 14.194 | 19,835,292 | +29,378 | 1.23% | 281,551,456 |
| 2014-10-03 | 2014-09-29 | 14.072 | 19,805,914 | +403,453 | 1.23% | 278,707,391 |
| 2014-09-30 | 2014-09-26 | 14.276 | 19,402,461 | -227,677 | 1.20% | 276,992,730 |
| 2014-09-29 | 2014-09-25 | 14.623 | 19,630,138 | +63,652 | 1.22% | 287,058,724 |
| 2014-09-26 | 2014-09-24 | 14.725 | 19,566,486 | +60,224 | 1.21% | 288,126,017 |
| 2014-09-25 | 2014-09-23 | 14.297 | 19,506,262 | +10,772 | 1.21% | 278,873,000 |
| 2014-09-24 | 2014-09-22 | 14.011 | 19,495,490 | +58,265 | 1.21% | 273,144,617 |
| 2014-09-23 | 2014-09-19 | 13.909 | 19,437,225 | +101,843 | 1.21% | 270,343,386 |
| 2014-09-22 | 2014-09-18 | 13.745 | 19,335,382 | +35,253 | 1.20% | 265,767,699 |
| 2014-09-19 | 2014-09-17 | 14.092 | 19,300,129 | +47,494 | 1.20% | 271,984,201 |
| 2014-09-17 | 2014-09-15 | 14.052 | 19,252,635 | -78,830 | 1.19% | 270,528,479 |
| 2014-09-16 | 2014-09-12 | 13.949 | 19,331,465 | -38,191 | 1.20% | 269,662,059 |
| 2014-09-15 | 2014-09-11 | 13.868 | 19,369,656 | +22,523 | 1.20% | 268,612,400 |
| 2014-09-12 | 2014-09-10 | 14.072 | 19,347,133 | -5,876 | 1.20% | 272,251,458 |
| 2014-09-11 | 2014-09-08 | 14.644 | 19,353,009 | -1,276,458 | 1.20% | 283,401,425 |
| 2014-09-10 | 2014-09-05 | 14.297 | 20,629,467 | +485,710 | 1.28% | 294,930,999 |
| 2014-09-08 | 2014-09-04 | 13.398 | 20,143,757 | +20,070,803 | 1.25% | 269,884,963 |
| 2014-09-05 | 2014-09-03 | 13.275 | 72,954 | -416,673 | 0.00% | 968,494 |
| 2014-09-04 | 2014-09-02 | 13.092 | 489,627 | +489,627 | 0.03% | 6,409,996 |
| 2014-09-01 | 2014-08-28 | 12.683 | 0 | -26,440 | ||
| 2014-08-29 | 2014-08-27 | 12.744 | 26,440 | +25,461 | 0.00% | 336,962 |
| 2014-08-28 | 2014-08-26 | 12.663 | 979 | +979 | 0.00% | 12,397 |
| 2014-08-25 | 2014-08-21 | 12.785 | 0 | -21,544 | ||
| 2014-08-22 | 2014-08-20 | 12.908 | 21,544 | -10,282 | 0.00% | 278,085 |
| 2014-08-21 | 2014-08-19 | 12.765 | 31,826 | +10,282 | 0.00% | 406,253 |
| 2014-08-20 | 2014-08-18 | 12.173 | 21,544 | +17,137 | 0.00% | 262,245 |
| 2014-08-19 | 2014-08-15 | 12.254 | 4,407 | -67,080 | 0.00% | 54,004 |
| 2014-08-18 | 2014-08-14 | 12.622 | 71,487 | -2,883,904 | 0.00% | 902,298 |
| 2014-08-15 | 2014-08-13 | 12.642 | 2,955,391 | +48,962 | 0.18% | 37,362,848 |
| 2014-08-13 | 2014-08-11 | 12.397 | 2,906,429 | -1,469 | 0.18% | 36,031,537 |
| 2014-08-12 | 2014-08-08 | 11.968 | 2,907,898 | -40,639 | 0.18% | 34,802,558 |
| 2014-08-11 | 2014-08-07 | 12.152 | 2,948,537 | +56,797 | 0.18% | 35,830,917 |
| 2014-08-08 | 2014-08-06 | 12.254 | 2,891,740 | -4,939,850 | 0.18% | 35,436,014 |
| 2014-08-07 | 2014-08-05 | 12.234 | 7,831,590 | -2,448 | 0.49% | 95,810,066 |
| 2014-08-06 | 2014-08-04 | 12.254 | 7,834,038 | -3,084,110 | 0.49% | 96,000,015 |
| 2014-08-05 | 2014-08-01 | 12.254 | 10,918,148 | +8,020,095 | 0.68% | 133,793,373 |
| 2014-08-04 | 2014-07-31 | 12.193 | 2,898,053 | +2,091,199 | 0.18% | 35,335,808 |
| 2014-08-01 | 2014-07-30 | 13.051 | 806,854 | +525,859 | 0.05% | 10,530,044 |
| 2014-07-31 | 2014-07-29 | 12.806 | 280,995 | +54,349 | 0.02% | 3,598,326 |
| 2014-07-30 | 2014-07-28 | 12.969 | 226,646 | -50,432 | 0.01% | 2,939,383 |
| 2014-07-28 | 2014-07-24 | 12.847 | 277,078 | +3,917 | 0.02% | 3,559,484 |
| 2014-07-25 | 2014-07-23 | 12.499 | 273,161 | -15,178 | 0.02% | 3,414,322 |
| 2014-07-24 | 2014-07-22 | 12.642 | 288,339 | -90,581 | 0.02% | 3,645,259 |
| 2014-07-23 | 2014-07-21 | 12.458 | 378,920 | -30,847 | 0.02% | 4,720,758 |
| 2014-07-22 | 2014-07-18 | 12.418 | 409,767 | -28,398 | 0.03% | 5,088,326 |
| 2014-07-21 | 2014-07-17 | 12.295 | 438,165 | +17,137 | 0.03% | 5,387,268 |
| 2014-07-18 | 2014-07-16 | 12.377 | 421,028 | -33,784 | 0.03% | 5,210,963 |
| 2014-07-17 | 2014-07-15 | 12.070 | 454,812 | -79,512 | 0.03% | 5,489,765 |
| 2014-07-16 | 2014-07-14 | 12.132 | 534,324 | -344,992 | 0.03% | 6,482,246 |
| 2014-07-15 | 2014-07-11 | 11.968 | 879,316 | -3,917 | 0.05% | 10,523,906 |
| 2014-07-14 | 2014-07-10 | 11.989 | 883,233 | -118,979 | 0.05% | 10,588,825 |
| 2014-07-11 | 2014-07-09 | 11.764 | 1,002,212 | -3,423,661 | 0.06% | 11,790,072 |
| 2014-07-10 | 2014-07-08 | 11.948 | 4,425,873 | +320 | 0.27% | 52,879,725 |
| 2014-07-09 | 2014-07-07 | 11.846 | 4,425,553 | -320 | 0.27% | 52,423,971 |
| 2014-07-08 | 2014-07-04 | 11.764 | 4,425,873 | -1,420,105 | 0.27% | 52,066,191 |
| 2014-07-07 | 2014-07-03 | 11.825 | 5,845,978 | -2,527,501 | 0.36% | 69,130,566 |
| 2014-07-04 | 2014-07-02 | 11.825 | 8,373,479 | +10,029 | 0.52% | 99,019,077 |
| 2014-07-03 | 2014-06-30 | 11.560 | 8,363,450 | -5,088 | 0.52% | 96,679,917 |
| 2014-06-30 | 2014-06-26 | 11.784 | 8,368,538 | -20,823 | 0.52% | 98,618,815 |
| 2014-06-27 | 2014-06-25 | 11.642 | 8,389,361 | -56,705 | 0.52% | 97,664,811 |
| 2014-06-26 | 2014-06-24 | 11.499 | 8,446,066 | -13 | 0.52% | 97,117,443 |
| 2014-06-25 | 2014-06-23 | 11.315 | 8,446,079 | +64,474 | 0.52% | 95,565,091 |
| 2014-06-24 | 2014-06-20 | 11.499 | 8,381,605 | -7,688 | 0.52% | 96,376,236 |
| 2014-06-23 | 2014-06-19 | 11.478 | 8,389,293 | -83,444 | 0.52% | 96,293,296 |
| 2014-06-20 | 2014-06-18 | 11.560 | 8,472,737 | -11,896 | 0.53% | 97,943,255 |
| 2014-06-19 | 2014-06-17 | 11.948 | 8,484,633 | +58,146 | 0.53% | 101,373,234 |
| 2014-06-18 | 2014-06-16 | 11.907 | 8,426,487 | +29,512 | 0.52% | 100,334,314 |
| 2014-06-17 | 2014-06-13 | 12.641 | 8,396,975 | +30,847 | 0.52% | 106,143,924 |
| 2014-06-16 | 2014-06-12 | 12.874 | 8,366,128 | +2,064,844 | 0.52% | 107,709,111 |
| 2014-06-13 | 2014-06-11 | 13.151 | 6,301,284 | +231,386 | 0.41% | 82,865,740 |
| 2014-06-12 | 2014-06-10 | 13.172 | 6,069,898 | +2,705,475 | 0.39% | 79,951,827 |
| 2014-06-11 | 2014-06-09 | 12.301 | 3,364,423 | +429,750 | 0.22% | 41,385,144 |
| 2014-06-10 | 2014-06-06 | 11.855 | 2,934,673 | -35,493 | 0.19% | 34,789,583 |
| 2014-06-09 | 2014-06-05 | 11.515 | 2,970,166 | -13,083 | 0.19% | 34,200,726 |
| 2014-06-06 | 2014-06-04 | 11.409 | 2,983,249 | -197,793 | 0.19% | 34,034,479 |
| 2014-06-05 | 2014-06-03 | 11.515 | 3,181,042 | +186,754 | 0.21% | 36,628,911 |
| 2014-06-04 | 2014-05-30 | 11.196 | 2,994,288 | -43,855 | 0.19% | 33,524,283 |
| 2014-06-03 | 2014-05-29 | 11.196 | 3,038,143 | +25,853 | 0.20% | 34,015,287 |
| 2014-05-30 | 2014-05-28 | 11.132 | 3,012,290 | +458,558 | 0.19% | 33,533,847 |
| 2014-05-28 | 2014-05-26 | 11.387 | 2,553,732 | -620,304 | 0.16% | 29,080,068 |
| 2014-05-27 | 2014-05-23 | 11.472 | 3,174,036 | +620,304 | 0.20% | 36,413,374 |
| 2014-05-26 | 2014-05-22 | 11.451 | 2,553,732 | -2,168,549 | 0.16% | 29,242,830 |
| 2014-05-23 | 2014-05-21 | 11.175 | 4,722,281 | +2,168,549 | 0.30% | 52,770,703 |
| 2014-05-22 | 2014-05-20 | 11.281 | 2,553,732 | -2,327,297 | 0.16% | 28,808,799 |
| 2014-05-21 | 2014-05-19 | 11.472 | 4,881,029 | +2,327,297 | 0.31% | 55,996,445 |
| 2014-05-20 | 2014-05-16 | 11.217 | 2,553,732 | -2,812,254 | 0.16% | 28,646,037 |
| 2014-05-19 | 2014-05-15 | 11.302 | 5,365,986 | +1,577,281 | 0.35% | 60,647,999 |
| 2014-05-16 | 2014-05-14 | 11.430 | 3,788,705 | -1,667,156 | 0.24% | 43,304,036 |
| 2014-05-15 | 2014-05-13 | 11.260 | 5,455,861 | +13,423 | 0.35% | 61,431,975 |
| 2014-05-14 | 2014-05-12 | 11.409 | 5,442,438 | +8,303 | 0.35% | 62,090,204 |
| 2014-05-13 | 2014-05-09 | 11.239 | 5,434,135 | +14,005 | 0.35% | 61,071,897 |
| 2014-05-12 | 2014-05-08 | 11.005 | 5,420,130 | -25,875 | 0.35% | 59,647,847 |
| 2014-05-09 | 2014-05-07 | 10.899 | 5,446,005 | +80,019 | 0.35% | 59,354,098 |
| 2014-05-02 | 2014-04-29 | 11.026 | 5,365,986 | +372,560 | 0.35% | 59,165,999 |
| 2014-04-30 | 2014-04-28 | 11.196 | 4,993,426 | -433,801 | 0.32% | 55,906,788 |
| 2014-04-29 | 2014-04-25 | 11.281 | 5,427,227 | -2,755 | 0.35% | 61,224,863 |
| 2014-04-28 | 2014-04-24 | 11.515 | 5,429,982 | -3,184 | 0.35% | 62,524,898 |
| 2014-04-25 | 2014-04-23 | 11.260 | 5,433,166 | -10,749 | 0.35% | 61,176,434 |
| 2014-04-24 | 2014-04-22 | 11.430 | 5,443,915 | +17,115 | 0.35% | 62,222,710 |
| 2014-04-23 | 2014-04-17 | 11.642 | 5,426,800 | -119,464 | 0.35% | 63,180,009 |
| 2014-04-22 | 2014-04-16 | 11.430 | 5,546,264 | +1,109,478 | 0.36% | 63,392,536 |
| 2014-04-17 | 2014-04-15 | 11.897 | 4,436,786 | -960,354 | 0.29% | 52,785,157 |
| 2014-04-16 | 2014-04-14 | 12.088 | 5,397,140 | +900 | 0.35% | 65,242,600 |
| 2014-04-15 | 2014-04-11 | 11.833 | 5,396,240 | -1,794 | 0.35% | 63,856,008 |
| 2014-04-14 | 2014-04-10 | 12.067 | 5,398,034 | +668,408 | 0.35% | 65,138,726 |
| 2014-04-11 | 2014-04-09 | 12.088 | 4,729,626 | +1,261,064 | 0.31% | 57,173,447 |
| 2014-04-10 | 2014-04-08 | 12.131 | 3,468,562 | +300,227 | 0.22% | 42,076,624 |
| 2014-04-09 | 2014-04-07 | 12.067 | 3,168,335 | -30,067 | 0.20% | 38,232,680 |
| 2014-04-08 | 2014-04-04 | 12.025 | 3,198,402 | -16,991 | 0.21% | 38,459,603 |
| 2014-04-07 | 2014-04-03 | 12.173 | 3,215,393 | -111,743 | 0.21% | 39,142,089 |
| 2014-04-04 | 2014-04-02 | 12.301 | 3,327,136 | +35,225 | 0.21% | 40,926,483 |
| 2014-04-03 | 2014-04-01 | 12.195 | 3,291,911 | -45,979 | 0.21% | 40,143,505 |
| 2014-04-02 | 2014-03-31 | 12.110 | 3,337,890 | -303,313 | 0.22% | 40,420,547 |
| 2014-04-01 | 2014-03-28 | 11.791 | 3,641,203 | -40,377 | 0.23% | 42,933,193 |
| 2014-03-31 | 2014-03-27 | 12.195 | 3,681,580 | -37,188 | 0.24% | 44,895,359 |
| 2014-03-28 | 2014-03-26 | 11.940 | 3,718,768 | -57,425 | 0.24% | 44,400,792 |
| 2014-03-27 | 2014-03-25 | 11.451 | 3,776,193 | +2,218 | 0.24% | 43,241,252 |
| 2014-03-26 | 2014-03-24 | 11.578 | 3,773,975 | -9,453 | 0.24% | 43,696,921 |
| 2014-03-25 | 2014-03-21 | 11.642 | 3,783,428 | -48,851 | 0.24% | 44,047,508 |
| 2014-03-24 | 2014-03-20 | 11.409 | 3,832,279 | -64,957 | 0.25% | 43,720,661 |
| 2014-03-21 | 2014-03-19 | 11.239 | 3,897,236 | -44,716 | 0.25% | 43,799,352 |
| 2014-03-20 | 2014-03-18 | 11.515 | 3,941,952 | -6,950 | 0.25% | 45,390,601 |
| 2014-03-19 | 2014-03-17 | 11.154 | 3,948,902 | -18,357 | 0.25% | 44,044,428 |
| 2014-03-18 | 2014-03-14 | 11.536 | 3,967,259 | -106,459 | 0.26% | 45,766,289 |
| 2014-03-17 | 2014-03-13 | 11.663 | 4,073,718 | -64,739 | 0.26% | 47,513,675 |
| 2014-03-14 | 2014-03-12 | 11.409 | 4,138,457 | -92,246 | 0.27% | 47,213,701 |
| 2014-03-13 | 2014-03-11 | 11.642 | 4,230,703 | -16,435 | 0.27% | 49,254,783 |
| 2014-03-12 | 2014-03-10 | 11.685 | 4,247,138 | -4,707 | 0.27% | 49,626,583 |
| 2014-03-11 | 2014-03-07 | 12.110 | 4,251,845 | -63,440 | 0.27% | 51,488,186 |
| 2014-03-10 | 2014-03-06 | 12.046 | 4,315,285 | -71,650 | 0.28% | 51,981,386 |
| 2014-03-07 | 2014-03-05 | 11.940 | 4,386,935 | -22,593 | 0.28% | 52,378,472 |
| 2014-03-06 | 2014-03-04 | 12.131 | 4,409,528 | -71,547 | 0.28% | 53,491,346 |
| 2014-03-05 | 2014-03-03 | 11.897 | 4,481,075 | +7,788 | 0.29% | 53,312,071 |
| 2014-03-04 | 2014-02-28 | 11.897 | 4,473,287 | -6,108 | 0.29% | 53,219,416 |
| 2014-03-03 | 2014-02-27 | 12.110 | 4,479,395 | -103,688 | 0.29% | 54,243,728 |
| 2014-02-28 | 2014-02-26 | 12.513 | 4,583,083 | -1,220,168 | 0.30% | 57,349,327 |
| 2014-02-27 | 2014-02-25 | 12.173 | 5,803,251 | -80,216 | 0.37% | 70,644,977 |
| 2014-02-26 | 2014-02-24 | 12.067 | 5,883,467 | -20,997 | 0.38% | 70,996,505 |
| 2014-02-25 | 2014-02-21 | 12.280 | 5,904,464 | +115,694 | 0.38% | 72,504,278 |
| 2014-02-24 | 2014-02-20 | 12.768 | 5,788,770 | +151,473 | 0.37% | 73,912,191 |
| 2014-02-21 | 2014-02-19 | 12.450 | 5,637,297 | +1,343,888 | 0.36% | 70,181,694 |
| 2014-02-20 | 2014-02-18 | 12.237 | 4,293,409 | +23,064 | 0.28% | 52,538,789 |
| 2014-02-19 | 2014-02-17 | 12.450 | 4,270,345 | -87,079 | 0.28% | 53,163,785 |
| 2014-02-18 | 2014-02-14 | 12.322 | 4,357,424 | -47,071 | 0.28% | 53,692,438 |
| 2014-02-17 | 2014-02-13 | 12.471 | 4,404,495 | -145,917 | 0.28% | 54,927,462 |
| 2014-02-14 | 2014-02-12 | 12.726 | 4,550,412 | -160,038 | 0.29% | 57,907,238 |
| 2014-02-13 | 2014-02-11 | 12.046 | 4,710,450 | -94,140 | 0.30% | 56,741,494 |
| 2014-02-12 | 2014-02-10 | 11.770 | 4,804,590 | -93,669 | 0.31% | 56,548,542 |
| 2014-02-11 | 2014-02-07 | 11.876 | 4,898,259 | -93,199 | 0.32% | 58,171,313 |
| 2014-02-10 | 2014-02-06 | 11.472 | 4,991,458 | -20,240 | 0.32% | 57,263,316 |
| 2014-02-07 | 2014-02-05 | 11.451 | 5,011,698 | -45,565 | 0.32% | 57,389,041 |
| 2014-02-06 | 2014-02-04 | 11.621 | 5,057,263 | -86,552 | 0.33% | 58,770,337 |
| 2014-02-05 | 2014-01-30 | 11.897 | 5,143,815 | -40,010 | 0.33% | 61,196,795 |
| 2014-02-04 | 2014-01-28 | 11.791 | 5,183,825 | +53,660 | 0.33% | 61,122,151 |
| 2014-01-29 | 2014-01-27 | 11.855 | 5,130,165 | -221,229 | 0.33% | 60,816,419 |
| 2014-01-28 | 2014-01-24 | 12.258 | 5,351,394 | +4,388,811 | 0.35% | 65,599,126 |
| 2014-01-27 | 2014-01-23 | 12.343 | 962,583 | +955,052 | 0.06% | 11,881,455 |
| 2014-01-24 | 2014-01-22 | 12.917 | 7,531 | +7,531 | 0.00% | 97,277 |
| 2014-01-23 | 2014-01-21 | 12.896 | 0 | -14,354 | ||
| 2014-01-22 | 2014-01-20 | 13.172 | 14,354 | +470 | 0.00% | 189,069 |
| 2014-01-21 | 2014-01-17 | 13.278 | 13,884 | -40,480 | 0.00% | 184,353 |
| 2014-01-20 | 2014-01-16 | 13.427 | 54,364 | -47,541 | 0.00% | 729,934 |
| 2014-01-17 | 2014-01-15 | 13.066 | 101,905 | +12,238 | 0.01% | 1,331,453 |
| 2014-01-16 | 2014-01-14 | 12.959 | 89,667 | +16,004 | 0.01% | 1,162,031 |
| 2014-01-13 | 2014-01-09 | 13.384 | 73,663 | +10,356 | 0.00% | 985,928 |
| 2014-01-10 | 2014-01-08 | 13.406 | 63,307 | +24,476 | 0.00% | 848,665 |
| 2014-01-09 | 2014-01-07 | 13.129 | 38,831 | +28,242 | 0.00% | 509,826 |
| 2014-01-08 | 2014-01-06 | 13.448 | 10,589 | -70,605 | 0.00% | 142,401 |
| 2014-01-06 | 2014-01-02 | 13.852 | 81,194 | +941 | 0.01% | 1,124,674 |
| 2014-01-03 | 2013-12-31 | 14.085 | 80,253 | +16,946 | 0.01% | 1,130,395 |
| 2014-01-02 | 2013-12-27 | 13.214 | 63,307 | +63,307 | 0.00% | 836,561 |
| 2013-12-30 | 2013-12-24 | 13.236 | 0 | -967 | ||
| 2013-12-27 | 2013-12-20 | 13.172 | 967 | -4,185 | 0.00% | 12,737 |
| 2013-12-23 | 2013-12-19 | 13.427 | 5,152 | +2,824 | 0.00% | 69,175 |
| 2013-12-19 | 2013-12-17 | 13.342 | 2,328 | +942 | 0.00% | 31,060 |
| 2013-12-18 | 2013-12-16 | 13.321 | 1,386 | -43,331 | 0.00% | 18,462 |
| 2013-12-17 | 2013-12-13 | 12.853 | 44,717 | +26,379 | 0.00% | 574,756 |
| 2013-12-16 | 2013-12-12 | 12.471 | 18,338 | +18,338 | 0.00% | 228,689 |
| 2013-12-11 | 2013-12-09 | 12.874 | 0 | -906,099 | ||
| 2013-12-10 | 2013-12-06 | 12.896 | 906,099 | -71,546 | 0.06% | 11,684,756 |
| 2013-12-09 | 2013-12-05 | 12.959 | 977,645 | +977,645 | 0.06% | 12,669,700 |
| 2013-12-03 | 2013-11-29 | 12.598 | 0 | -150,472 | ||
| 2013-11-28 | 2013-11-26 | 12.577 | 150,472 | -471 | 0.01% | 1,892,486 |
| 2013-11-27 | 2013-11-25 | 12.619 | 150,943 | -480,585 | 0.01% | 1,904,823 |
| 2013-11-26 | 2013-11-22 | 12.513 | 631,528 | +631,528 | 0.04% | 7,902,477 |
| 2013-11-25 | 2013-11-21 | 12.683 | 0 | -40,951 | ||
| 2013-11-22 | 2013-11-20 | 12.704 | 40,951 | -46,129 | 0.00% | 520,261 |
| 2013-11-21 | 2013-11-19 | 12.343 | 87,080 | +87,080 | 0.01% | 1,074,855 |
| 2013-11-19 | 2013-11-15 | 11.855 | 0 | -149,683 | ||
| 2013-11-18 | 2013-11-14 | 11.855 | 149,683 | -16,474 | 0.01% | 1,774,443 |
| 2013-11-15 | 2013-11-13 | 11.918 | 166,157 | -6,590 | 0.01% | 1,980,327 |
| 2013-11-14 | 2013-11-12 | 12.025 | 172,747 | +941 | 0.01% | 2,077,219 |
| 2013-11-12 | 2013-11-08 | 11.876 | 171,806 | +83,314 | 0.01% | 2,040,354 |
| 2013-11-11 | 2013-11-07 | 12.088 | 88,492 | -2,824 | 0.01% | 1,069,724 |
| 2013-11-08 | 2013-11-06 | 12.110 | 91,316 | -8,767 | 0.01% | 1,105,801 |
| 2013-11-07 | 2013-11-05 | 11.855 | 100,083 | +942 | 0.01% | 1,186,451 |
| 2013-11-06 | 2013-11-04 | 12.088 | 99,141 | -13,651 | 0.01% | 1,198,453 |
| 2013-11-05 | 2013-11-01 | 11.855 | 112,792 | -13,650 | 0.01% | 1,337,112 |
| 2013-11-01 | 2013-10-30 | 12.025 | 126,442 | +4,236 | 0.01% | 1,520,418 |
| 2013-10-31 | 2013-10-29 | 12.025 | 122,206 | +1,412 | 0.01% | 1,469,482 |
| 2013-10-30 | 2013-10-28 | 11.748 | 120,794 | +40,010 | 0.01% | 1,419,142 |
| 2013-10-29 | 2013-10-25 | 11.600 | 80,784 | +941 | 0.01% | 937,073 |
| 2013-10-28 | 2013-10-24 | 11.748 | 79,843 | +6,120 | 0.01% | 938,031 |
| 2013-10-25 | 2013-10-23 | 11.961 | 73,723 | +16,986 | 0.00% | 881,793 |
| 2013-10-24 | 2013-10-22 | 12.046 | 56,737 | +16,474 | 0.00% | 683,447 |
| 2013-10-22 | 2013-10-18 | 12.173 | 40,263 | +40,125 | 0.00% | 490,135 |
| 2013-10-21 | 2013-10-17 | 12.088 | 138 | -37,771 | 0.00% | 1,668 |
| 2013-10-17 | 2013-10-15 | 11.982 | 37,909 | +941 | 0.00% | 454,231 |
| 2013-10-11 | 2013-10-09 | 11.578 | 36,968 | +1,883 | 0.00% | 428,034 |
| 2013-10-10 | 2013-10-08 | 11.494 | 35,085 | +2,353 | 0.00% | 403,250 |
| 2013-10-09 | 2013-10-07 | 11.260 | 32,732 | +1,413 | 0.00% | 368,556 |
| 2013-10-08 | 2013-10-04 | 11.047 | 31,319 | -39,539 | 0.00% | 345,992 |
| 2013-10-07 | 2013-10-03 | 10.899 | 70,858 | -61,191 | 0.00% | 772,256 |
| 2013-10-04 | 2013-10-02 | 10.707 | 132,049 | -67,057 | 0.01% | 1,413,907 |
| 2013-10-03 | 2013-09-30 | 10.877 | 199,106 | +33,890 | 0.01% | 2,165,756 |
| 2013-10-02 | 2013-09-27 | 10.665 | 165,216 | +152,978 | 0.01% | 1,762,021 |
| 2013-09-30 | 2013-09-26 | 10.729 | 12,238 | +10,355 | 0.00% | 131,298 |
| 2013-09-27 | 2013-09-25 | 11.111 | 1,883 | +1,883 | 0.00% | 20,922 |
| 2013-09-26 | 2013-09-24 | 11.005 | 0 | -7,061 | ||
| 2013-09-24 | 2013-09-19 | 11.217 | 7,061 | +6,120 | 0.00% | 79,206 |
| 2013-09-23 | 2013-09-18 | 11.196 | 941 | +941 | 0.00% | 10,536 |
| 2013-09-18 | 2013-09-16 | 10.899 | 0 | -941 | ||
| 2013-09-17 | 2013-09-13 | 11.069 | 941 | +941 | 0.00% | 10,416 |
| 2013-09-13 | 2013-09-11 | 10.941 | 0 | -18,357 | ||
| 2013-09-12 | 2013-09-10 | 10.856 | 18,357 | -76,254 | 0.00% | 199,287 |
| 2013-09-11 | 2013-09-09 | 10.771 | 94,611 | +2,354 | 0.01% | 1,019,072 |
| 2013-09-09 | 2013-09-05 | 10.091 | 92,257 | -152,978 | 0.01% | 930,997 |
| 2013-09-06 | 2013-09-04 | 9.964 | 245,235 | +245,235 | 0.02% | 2,443,490 |
| 2013-09-03 | 2013-08-30 | 9.964 | 0 | -141,210 | ||
| 2013-09-02 | 2013-08-29 | 9.921 | 141,210 | +141,210 | 0.01% | 1,400,998 |
| 2013-08-29 | 2013-08-27 | 10.006 | 0 | -93,669 | ||
| 2013-08-27 | 2013-08-23 | 9.964 | 93,669 | -146,388 | 0.01% | 933,306 |
| 2013-08-26 | 2013-08-22 | 10.028 | 240,057 | +93,669 | 0.02% | 2,407,197 |
| 2013-08-22 | 2013-08-20 | 9.964 | 146,388 | +146,388 | 0.01% | 1,458,591 |
| 2013-08-21 | 2013-08-19 | 10.304 | 0 | -8,002 | ||
| 2013-08-20 | 2013-08-16 | 10.516 | 8,002 | +8,002 | 0.00% | 84,151 |
| 2013-08-16 | 2013-08-13 | 11.005 | 0 | -10,420 | ||
| 2013-08-15 | 2013-08-12 | 10.771 | 10,420 | +10,420 | 0.00% | 112,236 |
| 2013-08-08 | 2013-08-06 | 11.217 | 0 | -1,348 | ||
| 2013-08-07 | 2013-08-05 | 11.026 | 1,348 | -1,006 | 0.00% | 14,863 |
| 2013-08-06 | 2013-08-02 | 11.239 | 2,354 | +2,354 | 0.00% | 26,456 |
| 2013-07-29 | 2013-07-25 | 11.260 | 0 | -11,297 | ||
| 2013-07-26 | 2013-07-24 | 11.217 | 11,297 | +11,297 | 0.00% | 126,722 |
| 2013-07-25 | 2013-07-23 | 11.069 | 0 | -32,834 | ||
| 2013-07-24 | 2013-07-22 | 10.856 | 32,834 | -695,695 | 0.00% | 356,451 |
| 2013-07-23 | 2013-07-19 | 10.877 | 728,529 | -700 | 0.05% | 7,924,505 |
| 2013-07-22 | 2013-07-18 | 10.750 | 729,229 | +1,294 | 0.05% | 7,839,164 |
| 2013-07-19 | 2013-07-17 | 10.537 | 727,935 | -3,765 | 0.05% | 7,670,604 |
| 2013-07-18 | 2013-07-16 | 10.559 | 731,700 | -12,827 | 0.05% | 7,725,823 |
| 2013-07-17 | 2013-07-15 | 10.601 | 744,527 | -38,127 | 0.05% | 7,892,895 |
| 2013-07-16 | 2013-07-12 | 10.729 | 782,654 | +2,354 | 0.05% | 8,396,852 |
| 2013-07-15 | 2013-07-11 | 10.516 | 780,300 | -6,119 | 0.05% | 8,205,822 |
| 2013-07-12 | 2013-07-10 | 10.176 | 786,419 | -8,473 | 0.05% | 8,002,853 |
| 2013-07-11 | 2013-07-09 | 10.028 | 794,892 | +1,412 | 0.05% | 7,970,865 |
| 2013-07-10 | 2013-07-08 | 9.985 | 793,480 | +2,825 | 0.05% | 7,922,991 |
| 2013-07-09 | 2013-07-05 | 10.431 | 790,655 | +8,472 | 0.05% | 8,247,529 |
| 2013-07-08 | 2013-07-04 | 10.006 | 782,183 | -3,295 | 0.05% | 7,826,806 |
| 2013-07-05 | 2013-07-03 | 10.006 | 785,478 | -5,648 | 0.05% | 7,859,777 |
| 2013-07-04 | 2013-07-02 | 10.474 | 791,126 | +51,306 | 0.05% | 8,286,056 |
| 2013-07-03 | 2013-06-28 | 10.410 | 739,820 | +1,883 | 0.05% | 7,701,538 |
| 2013-07-02 | 2013-06-27 | 10.325 | 737,937 | +4,707 | 0.05% | 7,619,226 |
| 2013-06-28 | 2013-06-26 | 10.113 | 733,230 | -1,883 | 0.05% | 7,414,852 |
| 2013-06-27 | 2013-06-25 | 9.539 | 735,113 | -248,059 | 0.05% | 7,012,224 |
| 2013-06-26 | 2013-06-24 | 9.773 | 983,172 | +10,826 | 0.06% | 9,608,214 |
| 2013-06-25 | 2013-06-21 | 9.879 | 972,346 | +878,759 | 0.06% | 9,605,702 |
| 2013-06-20 | 2013-06-18 | 11.368 | 93,587 | -7,060 | 0.01% | 1,063,880 |
| 2013-06-19 | 2013-06-17 | 11.546 | 100,647 | +10,374 | 0.01% | 1,162,049 |
| 2013-06-18 | 2013-06-14 | 11.123 | 90,273 | +90,273 | 0.01% | 1,004,117 |
| 2013-06-17 | 2013-06-13 | 11.034 | 0 | -1,349 | ||
| 2013-06-14 | 2013-06-11 | 11.301 | 1,349 | -546,160 | 0.00% | 15,245 |
| 2013-06-13 | 2013-06-10 | 11.568 | 547,509 | +78,665 | 0.04% | 6,333,605 |
| 2013-06-10 | 2013-06-06 | 11.679 | 468,844 | +1,799 | 0.03% | 5,475,756 |
| 2013-06-07 | 2013-06-05 | 11.724 | 467,045 | +102,489 | 0.03% | 5,475,525 |
| 2013-06-06 | 2013-06-04 | 11.746 | 364,556 | +155,981 | 0.02% | 4,282,078 |
| 2013-06-05 | 2013-06-03 | 11.791 | 208,575 | +10,789 | 0.01% | 2,459,204 |
| 2013-06-04 | 2013-05-31 | 11.746 | 197,786 | +3,596 | 0.01% | 2,323,196 |
| 2013-06-03 | 2013-05-30 | 11.768 | 194,190 | -43,154 | 0.01% | 2,285,277 |
| 2013-05-31 | 2013-05-29 | 11.724 | 237,344 | -39,107 | 0.02% | 2,782,565 |
| 2013-05-30 | 2013-05-28 | 11.657 | 276,451 | +53,941 | 0.02% | 3,222,596 |
| 2013-05-29 | 2013-05-27 | 11.257 | 222,510 | -13,485 | 0.02% | 2,504,704 |
| 2013-05-28 | 2013-05-24 | 11.457 | 235,995 | +42,254 | 0.02% | 2,703,749 |
| 2013-05-27 | 2013-05-23 | 11.168 | 193,741 | +91,252 | 0.01% | 2,163,623 |
| 2013-05-24 | 2013-05-22 | 11.746 | 102,489 | -9,890 | 0.01% | 1,203,837 |
| 2013-05-23 | 2013-05-21 | 11.768 | 112,379 | +112,379 | 0.01% | 1,322,505 |
| 2013-05-22 | 2013-05-20 | 11.768 | 0 | -191,044 | ||
| 2013-05-21 | 2013-05-16 | 11.768 | 191,044 | +78,665 | 0.01% | 2,248,254 |
| 2013-05-20 | 2013-05-15 | 11.768 | 112,379 | +112,379 | 0.01% | 1,322,505 |
| 2013-05-16 | 2013-05-14 | 11.657 | 0 | -391 | ||
| 2013-05-14 | 2013-05-10 | 11.791 | 391 | -400,068 | 0.00% | 4,610 |
| 2013-05-13 | 2013-05-09 | 11.791 | 400,459 | +360,061 | 0.03% | 4,721,612 |
| 2013-05-10 | 2013-05-08 | 11.791 | 40,398 | -4,945 | 0.00% | 476,313 |
| 2013-05-09 | 2013-05-07 | 11.791 | 45,343 | +4,945 | 0.00% | 534,617 |
| 2013-05-08 | 2013-05-06 | 11.568 | 40,398 | -42,378 | 0.00% | 467,326 |
| 2013-05-07 | 2013-05-03 | 11.412 | 82,776 | -37,759 | 0.01% | 944,666 |
| 2013-05-06 | 2013-05-02 | 11.346 | 120,535 | +116,065 | 0.01% | 1,367,539 |
| 2013-05-02 | 2013-04-29 | 11.635 | 4,470 | +424 | 0.00% | 52,007 |
| 2013-04-29 | 2013-04-25 | 11.568 | 4,046 | -449 | 0.00% | 46,804 |
| 2013-04-26 | 2013-04-24 | 11.435 | 4,495 | +4,495 | 0.00% | 51,398 |
| 2013-04-16 | 2013-04-12 | 10.945 | 0 | -450 | ||
| 2013-04-12 | 2013-04-10 | 11.190 | 450 | -2,697 | 0.00% | 5,035 |
| 2013-04-11 | 2013-04-09 | 10.901 | 3,147 | +3,147 | 0.00% | 34,304 |
| 2013-03-13 | 2013-03-11 | 12.102 | 0 | -16,183 | ||
| 2013-03-11 | 2013-03-07 | 12.480 | 16,183 | +16,183 | 0.00% | 201,966 |
| 2013-03-07 | 2013-03-05 | 12.636 | 0 | -6,074 | ||
| 2013-03-06 | 2013-03-04 | 12.480 | 6,074 | +5,844 | 0.00% | 75,804 |
| 2013-03-05 | 2013-03-01 | 12.458 | 230 | -243,637 | 0.00% | 2,865 |
| 2013-03-04 | 2013-02-28 | 12.703 | 243,867 | +184,301 | 0.02% | 3,097,744 |
| 2013-03-01 | 2013-02-27 | 12.369 | 59,566 | +59,170 | 0.00% | 736,766 |
| 2013-02-28 | 2013-02-26 | 12.636 | 396 | -122,718 | 0.00% | 5,004 |
| 2013-02-27 | 2013-02-25 | 13.259 | 123,114 | -2,417,954 | 0.01% | 1,632,338 |
| 2013-02-26 | 2013-02-22 | 13.237 | 2,541,068 | +2,541,068 | 0.17% | 33,634,861 |
| 2013-02-21 | 2013-02-19 | 13.592 | 0 | -40,684 | ||
| 2013-02-20 | 2013-02-18 | 13.726 | 40,684 | +449 | 0.00% | 558,425 |
| 2013-02-18 | 2013-02-14 | 13.615 | 40,235 | +6,743 | 0.00% | 547,787 |
| 2013-02-15 | 2013-02-08 | 13.325 | 33,492 | -2,732,778 | 0.00% | 446,297 |
| 2013-02-14 | 2013-02-07 | 13.192 | 2,766,270 | +2,766,270 | 0.19% | 36,492,671 |
| 2013-02-08 | 2013-02-06 | 13.414 | 0 | -25,263 | ||
| 2013-02-07 | 2013-02-05 | 13.325 | 25,263 | -16,632 | 0.00% | 336,642 |
| 2013-02-06 | 2013-02-04 | 13.414 | 41,895 | -21,127 | 0.00% | 561,999 |
| 2013-02-05 | 2013-02-01 | 13.348 | 63,022 | -6,653 | 0.00% | 841,201 |
| 2013-02-04 | 2013-01-31 | 13.125 | 69,675 | +1,349 | 0.00% | 914,504 |
| 2013-01-31 | 2013-01-29 | 12.903 | 68,326 | +56,639 | 0.00% | 881,598 |
| 2013-01-30 | 2013-01-28 | 12.903 | 11,687 | +11,687 | 0.00% | 150,795 |
| 2013-01-28 | 2013-01-24 | 13.325 | 0 | -3,596 | ||
| 2013-01-25 | 2013-01-23 | 13.726 | 3,596 | +3,596 | 0.00% | 49,358 |
| 2013-01-24 | 2013-01-22 | 13.793 | 0 | -40,456 | ||
| 2013-01-23 | 2013-01-21 | 14.015 | 40,456 | +3,146 | 0.00% | 566,996 |
| 2013-01-22 | 2013-01-18 | 13.859 | 37,310 | +899 | 0.00% | 517,094 |
| 2013-01-21 | 2013-01-17 | 13.592 | 36,411 | +25,173 | 0.00% | 494,915 |
| 2013-01-18 | 2013-01-16 | 12.970 | 11,238 | +3,147 | 0.00% | 145,752 |
| 2013-01-17 | 2013-01-15 | 13.993 | 8,091 | +8,091 | 0.00% | 113,216 |
| 2013-01-16 | 2013-01-14 | 13.971 | 0 | -254,433 | ||
| 2013-01-15 | 2013-01-11 | 14.015 | 254,433 | +183,859 | 0.02% | 3,565,910 |
| 2013-01-14 | 2013-01-10 | 14.416 | 70,574 | +12,587 | 0.00% | 1,017,363 |
| 2013-01-11 | 2013-01-09 | 13.993 | 57,987 | +13,036 | 0.00% | 811,405 |
| 2013-01-09 | 2013-01-07 | 14.171 | 44,951 | -168,501,175 | 0.00% | 636,994 |
| 2013-01-08 | 2013-01-04 | 14.705 | 168,546,126 | +168,532,641 | 11.39% | 2,478,429,812 |
| 2013-01-07 | 2013-01-03 | 14.594 | 13,485 | -24,724 | 0.00% | 196,794 |
| 2013-01-04 | 2013-01-02 | 14.171 | 38,209 | -20,228 | 0.00% | 541,454 |
| 2013-01-03 | 2012-12-31 | 13.882 | 58,437 | +30,118 | 0.00% | 811,202 |
| 2013-01-02 | 2012-12-27 | 13.859 | 28,319 | -7,642 | 0.00% | 392,484 |
| 2012-12-28 | 2012-12-24 | 14.015 | 35,961 | +9,889 | 0.00% | 503,998 |
| 2012-12-27 | 2012-12-20 | 13.837 | 26,072 | +5,844 | 0.00% | 360,762 |
| 2012-12-21 | 2012-12-19 | 13.926 | 20,228 | +4,495 | 0.00% | 281,698 |
| 2012-12-20 | 2012-12-18 | 13.926 | 15,733 | +5,394 | 0.00% | 219,100 |
| 2012-12-19 | 2012-12-17 | 14.060 | 10,339 | +3,147 | 0.00% | 145,362 |
| 2012-12-18 | 2012-12-14 | 14.193 | 7,192 | -25,623 | 0.00% | 102,077 |
| 2012-12-17 | 2012-12-13 | 13.659 | 32,815 | +3,147 | 0.00% | 448,226 |
| 2012-12-14 | 2012-12-12 | 13.592 | 29,668 | +26,072 | 0.00% | 403,261 |
| 2012-12-13 | 2012-12-11 | 13.837 | 3,596 | +3,596 | 0.00% | 49,758 |
| 2012-12-12 | 2012-12-10 | 13.859 | 0 | -450 | ||
| 2012-12-11 | 2012-12-07 | 13.437 | 450 | -449 | 0.00% | 6,047 |
| 2012-12-10 | 2012-12-06 | 12.925 | 899 | +899 | 0.00% | 11,620 |
| 2012-12-04 | 2012-11-30 | 12.080 | 0 | -54,077 | ||
| 2012-12-03 | 2012-11-29 | 11.768 | 54,077 | -5,843 | 0.00% | 636,392 |
| 2012-11-30 | 2012-11-28 | 11.635 | 59,920 | -7,193 | 0.00% | 697,156 |
| 2012-11-29 | 2012-11-27 | 11.568 | 67,113 | -449 | 0.00% | 776,366 |
| 2012-11-27 | 2012-11-23 | 11.613 | 67,562 | -5,394 | 0.00% | 784,566 |
| 2012-11-23 | 2012-11-21 | 11.546 | 72,956 | -8,990 | 0.00% | 842,335 |
| 2012-11-22 | 2012-11-20 | 11.590 | 81,946 | +81,525 | 0.01% | 949,777 |
| 2012-11-21 | 2012-11-19 | 11.435 | 421 | -3,799,745 | 0.00% | 4,814 |
| 2012-11-20 | 2012-11-16 | 11.590 | 3,800,166 | +3,754,794 | 0.26% | 44,045,007 |
| 2012-11-19 | 2012-11-15 | 11.746 | 45,372 | -7,642 | 0.00% | 532,940 |
| 2012-11-16 | 2012-11-14 | 11.813 | 53,014 | -2,248 | 0.00% | 626,241 |
| 2012-11-15 | 2012-11-13 | 11.635 | 55,262 | -10,788 | 0.00% | 642,961 |
| 2012-11-13 | 2012-11-09 | 11.613 | 66,050 | -10,788 | 0.00% | 767,008 |
| 2012-11-12 | 2012-11-08 | 11.879 | 76,838 | +76,838 | 0.01% | 912,796 |
| 2012-11-08 | 2012-11-06 | 11.991 | 0 | -4,945 | ||
| 2012-11-07 | 2012-11-05 | 12.213 | 4,945 | +4,945 | 0.00% | 60,394 |
| 2012-11-06 | 2012-11-02 | 12.391 | 0 | -210,463 | ||
| 2012-11-05 | 2012-11-01 | 12.235 | 210,463 | +210,463 | 0.01% | 2,575,104 |
| 2012-11-01 | 2012-10-30 | 11.946 | 0 | -2,248 | ||
| 2012-10-30 | 2012-10-26 | 11.679 | 2,248 | +1,349 | 0.00% | 26,255 |
| 2012-10-29 | 2012-10-25 | 11.902 | 899 | +899 | 0.00% | 10,700 |
| 2012-10-19 | 2012-10-17 | 10.589 | 0 | -19,030 | ||
| 2012-10-18 | 2012-10-16 | 10.300 | 19,030 | -55,740 | 0.00% | 196,009 |
| 2012-10-16 | 2012-10-12 | 10.589 | 74,770 | +1,349 | 0.01% | 791,755 |
| 2012-10-11 | 2012-10-09 | 10.545 | 73,421 | +8,540 | 0.00% | 774,203 |
| 2012-10-10 | 2012-10-08 | 10.500 | 64,881 | +28,769 | 0.00% | 681,265 |
| 2012-10-09 | 2012-10-05 | 10.567 | 36,112 | -164,061 | 0.00% | 381,594 |
| 2012-10-08 | 2012-10-04 | 10.389 | 200,173 | +61,021 | 0.01% | 2,079,595 |
| 2012-10-05 | 2012-10-03 | 10.545 | 139,152 | +30,118 | 0.01% | 1,467,318 |
| 2012-10-04 | 2012-09-28 | 10.545 | 109,034 | -41,805 | 0.01% | 1,149,732 |
| 2012-10-03 | 2012-09-27 | 10.189 | 150,839 | -14,834 | 0.01% | 1,536,864 |
| 2012-09-28 | 2012-09-26 | 10.078 | 165,673 | +7,642 | 0.01% | 1,669,577 |
| 2012-09-27 | 2012-09-25 | 10.167 | 158,031 | +87,318 | 0.01% | 1,606,626 |
| 2012-09-26 | 2012-09-24 | 9.944 | 70,713 | +54,279 | 0.00% | 703,175 |
| 2012-09-25 | 2012-09-21 | 10.211 | 16,434 | +15,733 | 0.00% | 167,808 |
| 2012-09-24 | 2012-09-20 | 10.478 | 701 | -3,596 | 0.00% | 7,345 |
| 2012-09-21 | 2012-09-19 | 10.500 | 4,297 | +1,798 | 0.00% | 45,119 |
| 2012-09-20 | 2012-09-18 | 10.522 | 2,499 | -11,238 | 0.00% | 26,296 |
| 2012-09-19 | 2012-09-17 | 10.767 | 13,737 | -128,561 | 0.00% | 147,909 |
| 2012-09-18 | 2012-09-14 | 10.789 | 142,298 | +142,298 | 0.01% | 1,535,313 |
| 2012-09-07 | 2012-09-05 | 10.589 | 0 | -45,850 | ||
| 2012-09-06 | 2012-09-04 | 11.212 | 45,850 | +22,925 | 0.00% | 514,075 |
| 2012-09-05 | 2012-09-03 | 11.702 | 22,925 | -4,945 | 0.00% | 268,257 |
| 2012-09-04 | 2012-08-31 | 11.968 | 27,870 | -1,348 | 0.00% | 333,561 |
| 2012-09-03 | 2012-08-30 | 11.857 | 29,218 | +29,218 | 0.00% | 346,445 |
| 2012-08-27 | 2012-08-23 | 12.258 | 0 | -2,248 | ||
| 2012-08-24 | 2012-08-22 | 12.302 | 2,248 | +2,248 | 0.00% | 27,655 |
| 2012-08-22 | 2012-08-20 | 12.080 | 0 | -221,267 | ||
| 2012-08-21 | 2012-08-17 | 12.124 | 221,267 | +221,267 | 0.01% | 2,682,684 |
| 2012-08-20 | 2012-08-16 | 12.258 | 0 | -1,981 | ||
| 2012-08-15 | 2012-08-13 | 12.080 | 1,981 | -450 | 0.00% | 23,930 |
| 2012-08-13 | 2012-08-09 | 12.080 | 2,431 | +2,431 | 0.00% | 29,366 |
| 2012-08-10 | 2012-08-08 | 12.146 | 0 | -415,965 | ||
| 2012-08-09 | 2012-08-07 | 12.169 | 415,965 | +323,414 | 0.03% | 5,061,748 |
| 2012-08-08 | 2012-08-06 | 12.191 | 92,551 | +47,600 | 0.01% | 1,128,283 |
| 2012-08-07 | 2012-08-03 | 12.057 | 44,951 | -101,395 | 0.00% | 541,995 |
| 2012-08-06 | 2012-08-02 | 11.902 | 146,346 | -102,746 | 0.01% | 1,741,771 |
| 2012-08-03 | 2012-08-01 | 12.013 | 249,092 | -4,045 | 0.02% | 2,992,333 |
| 2012-08-02 | 2012-07-31 | 11.991 | 253,137 | -1,281,566 | 0.02% | 3,035,294 |
| 2012-08-01 | 2012-07-30 | 11.791 | 1,534,703 | +30,567 | 0.10% | 18,094,917 |
| 2012-07-31 | 2012-07-27 | 11.835 | 1,504,136 | +1,366,842 | 0.10% | 17,801,440 |
| 2012-07-30 | 2012-07-26 | 11.724 | 137,294 | -6,293 | 0.01% | 1,609,602 |
| 2012-07-27 | 2012-07-25 | 11.501 | 143,587 | +134,854 | 0.01% | 1,651,437 |
| 2012-07-26 | 2012-07-24 | 11.813 | 8,733 | -381,188 | 0.00% | 103,161 |
| 2012-07-25 | 2012-07-23 | 11.902 | 389,921 | -178,457 | 0.03% | 4,640,735 |
| 2012-07-24 | 2012-07-20 | 11.879 | 568,378 | +38,209 | 0.04% | 6,752,038 |
| 2012-07-23 | 2012-07-19 | 11.857 | 530,169 | +529,977 | 0.04% | 6,286,341 |
| 2012-07-20 | 2012-07-18 | 11.924 | 192 | -899 | 0.00% | 2,289 |
| 2012-07-19 | 2012-07-17 | 12.013 | 1,091 | +1,091 | 0.00% | 13,106 |
| 2012-07-17 | 2012-07-13 | 11.835 | 0 | -3,596 | ||
| 2012-07-16 | 2012-07-12 | 11.702 | 3,596 | +3,596 | 0.00% | 42,079 |
| 2012-07-13 | 2012-07-11 | 11.791 | 0 | -245 | ||
| 2012-07-11 | 2012-07-09 | 11.791 | 245 | -66,978 | 0.00% | 2,889 |
| 2012-07-09 | 2012-07-05 | 12.369 | 67,223 | +4,495 | 0.00% | 831,475 |
| 2012-07-06 | 2012-07-04 | 12.391 | 62,728 | -4,495 | 0.00% | 777,272 |
| 2012-07-05 | 2012-07-03 | 12.725 | 67,223 | +11,238 | 0.00% | 855,402 |
| 2012-07-04 | 2012-06-29 | 12.124 | 55,985 | +18,879 | 0.00% | 678,773 |
| 2012-07-03 | 2012-06-28 | 11.635 | 37,106 | +1,349 | 0.00% | 431,720 |
| 2012-06-29 | 2012-06-27 | 11.791 | 35,757 | +2,697 | 0.00% | 421,593 |
| 2012-06-28 | 2012-06-26 | 11.657 | 33,060 | +3,412 | 0.00% | 385,381 |
| 2012-06-27 | 2012-06-25 | 11.857 | 29,648 | +4,045 | 0.00% | 351,543 |
| 2012-06-26 | 2012-06-22 | 11.390 | 25,603 | +9,890 | 0.00% | 291,620 |
| 2012-06-25 | 2012-06-21 | 12.013 | 15,713 | -7,192 | 0.00% | 188,760 |
| 2012-06-22 | 2012-06-20 | 12.235 | 22,905 | -850,482 | 0.00% | 280,252 |
| 2012-06-21 | 2012-06-19 | 12.369 | 873,387 | +127,662 | 0.06% | 10,802,839 |
| 2012-06-20 | 2012-06-18 | 12.569 | 745,725 | +1,349 | 0.05% | 9,373,106 |
| 2012-06-19 | 2012-06-15 | 12.302 | 744,376 | +8,541 | 0.05% | 9,157,436 |
| 2012-06-18 | 2012-06-14 | 12.373 | 735,835 | +11,238 | 0.05% | 9,104,526 |
| 2012-06-15 | 2012-06-13 | 12.441 | 724,597 | -199,868 | 0.05% | 9,014,738 |
| 2012-06-14 | 2012-06-12 | 12.214 | 924,465 | +837,359 | 0.06% | 11,291,808 |
| 2012-06-13 | 2012-06-11 | 12.169 | 87,106 | -210,491 | 0.01% | 1,060,002 |
| 2012-06-12 | 2012-06-08 | 12.101 | 297,597 | +213,139 | 0.02% | 3,601,256 |
| 2012-06-11 | 2012-06-07 | 12.010 | 84,458 | -48,444 | 0.01% | 1,014,381 |
| 2012-06-08 | 2012-06-06 | 12.169 | 132,902 | +93,552 | 0.01% | 1,617,298 |
| 2012-06-07 | 2012-06-05 | 11.671 | 39,350 | +3,530 | 0.00% | 459,236 |
| 2012-06-06 | 2012-06-04 | 11.444 | 35,820 | -552,485 | 0.00% | 409,922 |
| 2012-06-05 | 2012-06-01 | 11.603 | 588,305 | +8,385 | 0.04% | 6,825,850 |
| 2012-06-04 | 2012-05-31 | 11.875 | 579,920 | +573,301 | 0.04% | 6,886,263 |
| 2012-06-01 | 2012-05-30 | 12.169 | 6,619 | +882 | 0.00% | 80,547 |
| 2012-05-31 | 2012-05-29 | 12.282 | 5,737 | +5,737 | 0.00% | 70,464 |
| 2012-05-28 | 2012-05-24 | 12.282 | 0 | -2,123 | ||
| 2012-05-25 | 2012-05-23 | 12.350 | 2,123 | -653,722 | 0.00% | 26,220 |
| 2012-05-24 | 2012-05-22 | 12.826 | 655,845 | +173,447 | 0.05% | 8,412,051 |
| 2012-05-23 | 2012-05-21 | 12.736 | 482,398 | +482,398 | 0.03% | 6,143,644 |
| 2012-05-18 | 2012-05-16 | 12.532 | 0 | -349,032 | ||
| 2012-05-17 | 2012-05-15 | 13.030 | 349,032 | +349,032 | 0.02% | 4,547,967 |
| 2012-05-14 | 2012-05-10 | 13.597 | 0 | -63,986 | ||
| 2012-05-11 | 2012-05-09 | 13.665 | 63,986 | -3,971 | 0.00% | 874,352 |
| 2012-05-10 | 2012-05-08 | 13.619 | 67,957 | -167,246 | 0.00% | 925,535 |
| 2012-05-09 | 2012-05-07 | 13.891 | 235,203 | -14,121 | 0.02% | 3,267,289 |
| 2012-05-08 | 2012-05-04 | 13.891 | 249,324 | +77,665 | 0.02% | 3,463,449 |
| 2012-05-07 | 2012-05-03 | 13.937 | 171,659 | -2,161,351 | 0.01% | 2,392,357 |
| 2012-05-04 | 2012-05-02 | 13.733 | 2,333,010 | +59,975 | 0.16% | 32,038,595 |
| 2012-05-03 | 2012-04-30 | 13.529 | 2,273,035 | -1,246,185 | 0.16% | 30,751,386 |
| 2012-05-02 | 2012-04-27 | 13.189 | 3,519,220 | +150,918 | 0.24% | 46,414,497 |
| 2012-04-30 | 2012-04-26 | 12.962 | 3,368,302 | +1,819,286 | 0.23% | 43,660,760 |
| 2012-04-27 | 2012-04-25 | 12.872 | 1,549,016 | +1,549,016 | 0.11% | 19,938,316 |
| 2012-04-26 | 2012-04-24 | 13.189 | 0 | -963,972 | ||
| 2012-04-25 | 2012-04-23 | 13.257 | 963,972 | -79,120 | 0.07% | 12,779,225 |
| 2012-04-24 | 2012-04-20 | 13.506 | 1,043,092 | +968,074 | 0.07% | 14,088,122 |
| 2012-04-23 | 2012-04-19 | 13.665 | 75,018 | -5,362,453 | 0.01% | 1,025,102 |
| 2012-04-20 | 2012-04-18 | 13.846 | 5,437,471 | +21,623 | 0.37% | 75,287,419 |
| 2012-04-19 | 2012-04-17 | 13.778 | 5,415,848 | +5,415,848 | 0.37% | 74,619,836 |
| 2012-04-18 | 2012-04-16 | 13.869 | 0 | -49,122 | ||
| 2012-04-17 | 2012-04-13 | 13.937 | 49,122 | +2,900 | 0.00% | 684,598 |
| 2012-04-16 | 2012-04-12 | 13.687 | 46,222 | -308,455 | 0.00% | 632,659 |
| 2012-04-13 | 2012-04-11 | 13.189 | 354,677 | -517,624 | 0.02% | 4,677,785 |
| 2012-04-12 | 2012-04-10 | 14.141 | 872,301 | +872,301 | 0.06% | 12,334,888 |
| 2012-04-11 | 2012-04-05 | 14.141 | 0 | -458,026 | ||
| 2012-04-10 | 2012-04-03 | 13.914 | 458,026 | -3,126,208 | 0.03% | 6,372,983 |
| 2012-04-05 | 2012-04-02 | 14.118 | 3,584,234 | -8,327,720 | 0.25% | 50,602,112 |
| 2012-04-03 | 2012-03-30 | 14.095 | 11,911,954 | +4,876,716 | 0.82% | 167,902,683 |
| 2012-04-02 | 2012-03-29 | 13.846 | 7,035,238 | +6,953,160 | 0.48% | 97,410,158 |
| 2012-03-30 | 2012-03-28 | 14.073 | 82,078 | -388,328 | 0.01% | 1,155,055 |
| 2012-03-29 | 2012-03-27 | 14.390 | 470,406 | +449,224 | 0.04% | 6,769,098 |
| 2012-03-28 | 2012-03-26 | 15.954 | 21,182 | -1,626,411 | 0.00% | 337,928 |
| 2012-03-27 | 2012-03-23 | 15.954 | 1,647,593 | +1,578,753 | 0.13% | 26,284,931 |
| 2012-03-26 | 2012-03-22 | 15.500 | 68,840 | +41,039 | 0.01% | 1,067,041 |
| 2012-03-23 | 2012-03-21 | 15.750 | 27,801 | -16,768 | 0.00% | 437,854 |
| 2012-03-22 | 2012-03-20 | 15.410 | 44,569 | -7,061 | 0.00% | 686,793 |
| 2012-03-21 | 2012-03-19 | 15.183 | 51,630 | +51,630 | 0.00% | 783,901 |
| 2012-03-20 | 2012-03-16 | 15.296 | 0 | -177 | ||
| 2012-03-19 | 2012-03-15 | 15.999 | 177 | +177 | 0.00% | 2,832 |
| 2012-03-16 | 2012-03-14 | 16.090 | 0 | -110,268 | ||
| 2012-03-15 | 2012-03-13 | 16.361 | 110,268 | -172,541 | 0.01% | 1,804,143 |
| 2012-03-14 | 2012-03-12 | 15.886 | 282,809 | -110,321 | 0.02% | 4,492,577 |
| 2012-03-13 | 2012-03-09 | 15.863 | 393,130 | +352,584 | 0.03% | 6,236,178 |
| 2012-03-12 | 2012-03-08 | 15.727 | 40,546 | +35,303 | 0.00% | 637,664 |
| 2012-03-09 | 2012-03-07 | 15.410 | 5,243 | -23,882 | 0.00% | 80,793 |
| 2012-03-08 | 2012-03-06 | 15.228 | 29,125 | -51,630 | 0.00% | 443,526 |
| 2012-03-07 | 2012-03-05 | 15.478 | 80,755 | -93,551 | 0.01% | 1,249,897 |
| 2012-03-06 | 2012-03-02 | 15.704 | 174,306 | +62,220 | 0.01% | 2,737,347 |
| 2012-03-05 | 2012-03-01 | 15.568 | 112,086 | +42,364 | 0.01% | 1,744,988 |
| 2012-03-02 | 2012-02-29 | 15.319 | 69,722 | +31,772 | 0.01% | 1,068,073 |
| 2012-03-01 | 2012-02-28 | 14.979 | 37,950 | -386,122 | 0.00% | 568,457 |
| 2012-02-29 | 2012-02-27 | 14.685 | 424,072 | -69,722 | 0.03% | 6,227,287 |
| 2012-02-27 | 2012-02-23 | 14.798 | 493,794 | +35,302 | 0.04% | 7,307,069 |
| 2012-02-24 | 2012-02-22 | 14.820 | 458,492 | +9,267 | 0.04% | 6,795,067 |
| 2012-02-23 | 2012-02-21 | 14.730 | 449,225 | +32,655 | 0.04% | 6,617,006 |
| 2012-02-22 | 2012-02-20 | 14.458 | 416,570 | +297,865 | 0.03% | 6,022,723 |
| 2012-02-21 | 2012-02-17 | 14.911 | 118,705 | -39,274 | 0.01% | 1,770,024 |
| 2012-02-20 | 2012-02-16 | 15.636 | 157,979 | -255,943 | 0.01% | 2,470,203 |
| 2012-02-17 | 2012-02-15 | 14.843 | 413,922 | +278,890 | 0.03% | 6,143,899 |
| 2012-02-16 | 2012-02-14 | 14.775 | 135,032 | -75,932 | 0.01% | 1,995,118 |
| 2012-02-15 | 2012-02-13 | 14.639 | 210,964 | +83,844 | 0.02% | 3,088,340 |
| 2012-02-14 | 2012-02-10 | 14.956 | 127,120 | -2,440 | 0.01% | 1,901,262 |
| 2012-02-13 | 2012-02-09 | 15.750 | 129,560 | -21,358 | 0.01% | 2,040,516 |
| 2012-02-10 | 2012-02-08 | 15.886 | 150,918 | +63,544 | 0.01% | 2,397,415 |
| 2012-02-09 | 2012-02-07 | 16.180 | 87,374 | +3,972 | 0.01% | 1,413,724 |
| 2012-02-08 | 2012-02-06 | 16.135 | 83,402 | +58,249 | 0.01% | 1,345,677 |
| 2012-02-07 | 2012-02-03 | 16.724 | 25,153 | -17,651 | 0.00% | 420,659 |
| 2012-02-06 | 2012-02-02 | 16.679 | 42,804 | -47,165 | 0.00% | 713,915 |
| 2012-02-03 | 2012-02-01 | 16.429 | 89,969 | +14,951 | 0.01% | 1,478,139 |
| 2012-02-02 | 2012-01-31 | 16.883 | 75,018 | +29,125 | 0.01% | 1,266,502 |
| 2012-02-01 | 2012-01-30 | 15.863 | 45,893 | -442,341 | 0.00% | 727,996 |
| 2012-01-31 | 2012-01-27 | 16.384 | 488,234 | -441 | 0.04% | 7,999,274 |
| 2012-01-30 | 2012-01-26 | 16.316 | 488,675 | -268,123 | 0.04% | 7,973,277 |
| 2012-01-27 | 2012-01-20 | 15.863 | 756,798 | +712,670 | 0.06% | 12,005,003 |
| 2012-01-26 | 2012-01-19 | 15.750 | 44,128 | -43,904 | 0.00% | 694,998 |
| 2012-01-20 | 2012-01-18 | 15.591 | 88,032 | +38,833 | 0.01% | 1,372,503 |
| 2012-01-19 | 2012-01-17 | 15.500 | 49,199 | +32,213 | 0.00% | 762,600 |
| 2012-01-17 | 2012-01-13 | 15.183 | 16,986 | -2,430 | 0.00% | 257,899 |
| 2012-01-16 | 2012-01-12 | 15.591 | 19,416 | -1,766 | 0.00% | 302,714 |
| 2012-01-12 | 2012-01-10 | 15.274 | 21,182 | -2,206 | 0.00% | 323,527 |
| 2012-01-11 | 2012-01-09 | 15.364 | 23,388 | -882 | 0.00% | 359,341 |
| 2012-01-10 | 2012-01-06 | 15.546 | 24,270 | +4,412 | 0.00% | 377,292 |
| 2012-01-09 | 2012-01-05 | 15.614 | 19,858 | +2,894 | 0.00% | 310,055 |
| 2012-01-06 | 2012-01-04 | 15.614 | 16,964 | -362,406 | 0.00% | 264,869 |
| 2012-01-05 | 2012-01-03 | 15.659 | 379,370 | +379,370 | 0.03% | 5,940,531 |
| 2012-01-04 | 2011-12-30 | 15.704 | 0 | -9,267 | ||
| 2012-01-03 | 2011-12-29 | 15.523 | 9,267 | -14,121 | 0.00% | 143,851 |
| 2011-12-30 | 2011-12-28 | 15.908 | 23,388 | -7,943 | 0.00% | 372,061 |
| 2011-12-29 | 2011-12-23 | 15.727 | 31,331 | -7,943 | 0.00% | 492,740 |
| 2011-12-28 | 2011-12-22 | 15.432 | 39,274 | +39,274 | 0.00% | 606,089 |
| 2011-12-21 | 2011-12-19 | 15.138 | 0 | -579,192 | ||
| 2011-12-20 | 2011-12-16 | 15.478 | 579,192 | -883 | 0.05% | 8,964,530 |
| 2011-12-19 | 2011-12-15 | 14.503 | 580,075 | +580,075 | 0.05% | 8,412,951 |
| 2011-12-13 | 2011-12-09 | 15.138 | 0 | -1,646,428 | ||
| 2011-12-12 | 2011-12-08 | 15.908 | 1,646,428 | -1,077,116 | 0.13% | 26,191,725 |
| 2011-12-09 | 2011-12-07 | 15.886 | 2,723,544 | -14,121 | 0.22% | 43,264,995 |
| 2011-12-08 | 2011-12-06 | 15.568 | 2,737,665 | -2,546,081 | 0.22% | 42,620,769 |
| 2011-12-07 | 2011-12-05 | 15.727 | 5,283,746 | +2,667,826 | 0.42% | 83,097,058 |
| 2011-12-06 | 2011-12-02 | 15.614 | 2,615,920 | -122,676 | 0.21% | 40,843,968 |
| 2011-12-05 | 2011-12-01 | 15.319 | 2,738,596 | +954,318 | 0.22% | 41,952,603 |
| 2011-12-02 | 2011-11-30 | 14.390 | 1,784,278 | -1,363,383 | 0.14% | 25,675,593 |
| 2011-12-01 | 2011-11-29 | 14.413 | 3,147,661 | -596,613 | 0.25% | 45,365,877 |
| 2011-11-30 | 2011-11-28 | 14.934 | 3,744,274 | -51,630 | 0.30% | 55,916,152 |
| 2011-11-29 | 2011-11-25 | 14.956 | 3,795,904 | +545,586 | 0.30% | 56,773,203 |
| 2011-11-28 | 2011-11-24 | 15.296 | 3,250,318 | -130,178 | 0.26% | 49,718,025 |
| 2011-11-25 | 2011-11-23 | 15.546 | 3,380,496 | +381,561 | 0.27% | 52,551,944 |
| 2011-11-24 | 2011-11-22 | 15.410 | 2,998,935 | +1,032,494 | 0.24% | 46,212,579 |
| 2011-11-23 | 2011-11-21 | 15.614 | 1,966,441 | -1,866,518 | 0.16% | 30,703,253 |
| 2011-11-22 | 2011-11-18 | 15.319 | 3,832,959 | -698,548 | 0.31% | 58,717,170 |
| 2011-11-21 | 2011-11-17 | 15.795 | 4,531,507 | +4,238,496 | 0.36% | 71,574,723 |
| 2011-11-18 | 2011-11-16 | 15.908 | 293,011 | +101,495 | 0.02% | 4,661,281 |
| 2011-11-17 | 2011-11-15 | 15.183 | 191,516 | -191,516 | 0.02% | 2,907,797 |
| 2011-11-16 | 2011-11-14 | 15.047 | 383,032 | -317,116 | 0.03% | 5,763,514 |
| 2011-11-15 | 2011-11-11 | 14.798 | 700,148 | -299,924 | 0.06% | 10,360,657 |
| 2011-11-14 | 2011-11-10 | 15.183 | 1,000,072 | -114,733 | 0.08% | 15,184,144 |
| 2011-11-11 | 2011-11-09 | 14.934 | 1,114,805 | +387,445 | 0.09% | 16,648,249 |
| 2011-11-10 | 2011-11-08 | 15.160 | 727,360 | -894,458 | 0.06% | 11,027,061 |
| 2011-11-09 | 2011-11-07 | 15.478 | 1,621,818 | -291,406 | 0.13% | 25,101,927 |
| 2011-11-08 | 2011-11-04 | 14.435 | 1,913,224 | -176,954 | 0.15% | 27,617,826 |
| 2011-11-07 | 2011-11-03 | 13.982 | 2,090,178 | -1,585,256 | 0.17% | 29,224,876 |
| 2011-11-04 | 2011-11-02 | 13.325 | 3,675,434 | -1,280,599 | 0.29% | 48,974,521 |
| 2011-11-03 | 2011-11-01 | 12.804 | 4,956,033 | +1,678,731 | 0.40% | 63,455,151 |
| 2011-11-02 | 2011-10-31 | 13.121 | 3,277,302 | +3,277,302 | 0.26% | 43,001,071 |
| 2011-10-27 | 2011-10-25 | 11.761 | 0 | -20,299 | ||
| 2011-10-26 | 2011-10-24 | 11.489 | 20,299 | -3,895,142 | 0.00% | 233,221 |
| 2011-10-25 | 2011-10-21 | 10.991 | 3,915,441 | -8,384 | 0.31% | 43,033,500 |
| 2011-10-24 | 2011-10-20 | 11.172 | 3,923,825 | +3,895,142 | 0.31% | 43,836,997 |
| 2011-10-20 | 2011-10-18 | 11.263 | 28,683 | -7,061 | 0.00% | 323,047 |
| 2011-10-19 | 2011-10-17 | 11.580 | 35,744 | +7,943 | 0.00% | 413,912 |
| 2011-10-18 | 2011-10-14 | 11.784 | 27,801 | -11,032 | 0.00% | 327,603 |
| 2011-10-17 | 2011-10-13 | 12.554 | 38,833 | -227,260 | 0.00% | 487,523 |
| 2011-10-14 | 2011-10-12 | 12.781 | 266,093 | +4,413 | 0.02% | 3,400,923 |
| 2011-10-12 | 2011-10-10 | 10.651 | 261,680 | -166,804 | 0.02% | 2,787,101 |
| 2011-10-11 | 2011-10-07 | 10.220 | 428,484 | -324,780 | 0.03% | 4,379,206 |
| 2011-10-10 | 2011-10-06 | 10.198 | 753,264 | +18,972 | 0.06% | 7,681,463 |
| 2011-10-07 | 2011-10-04 | 9.540 | 734,292 | +319,487 | 0.06% | 7,005,435 |
| 2011-10-06 | 2011-10-03 | 10.175 | 414,805 | +89,581 | 0.03% | 4,220,604 |
| 2011-10-04 | 2011-09-30 | 11.376 | 325,224 | +220,640 | 0.03% | 3,699,734 |
| 2011-10-03 | 2011-09-28 | 12.056 | 104,584 | +100,612 | 0.01% | 1,260,843 |
| 2011-09-30 | 2011-09-27 | 12.350 | 3,972 | -276,242 | 0.00% | 49,056 |
| 2011-09-28 | 2011-09-26 | 12.056 | 280,214 | -19,416 | 0.02% | 3,378,203 |
| 2011-09-27 | 2011-09-23 | 12.124 | 299,630 | +129,295 | 0.02% | 3,632,648 |
| 2011-09-26 | 2011-09-22 | 12.804 | 170,335 | -170,776 | 0.01% | 2,180,904 |
| 2011-09-23 | 2011-09-21 | 13.506 | 341,111 | +165,040 | 0.03% | 4,607,085 |
| 2011-09-22 | 2011-09-20 | 13.687 | 176,071 | +21,622 | 0.01% | 2,409,955 |
| 2011-09-21 | 2011-09-19 | 14.231 | 154,449 | +69,723 | 0.01% | 2,198,007 |
| 2011-09-20 | 2011-09-16 | 14.435 | 84,726 | +34,420 | 0.01% | 1,223,039 |
| 2011-09-19 | 2011-09-15 | 14.503 | 50,306 | +45,893 | 0.00% | 729,599 |
| 2011-09-15 | 2011-09-12 | 14.685 | 4,413 | -48,982 | 0.00% | 64,803 |
| 2011-09-14 | 2011-09-09 | 15.523 | 53,395 | -25,153 | 0.00% | 828,849 |
| 2011-09-12 | 2011-09-08 | 15.478 | 78,548 | -7,502 | 0.01% | 1,215,738 |
| 2011-09-09 | 2011-09-07 | 15.568 | 86,050 | +41,922 | 0.01% | 1,339,652 |
| 2011-09-07 | 2011-09-05 | 15.455 | 44,128 | -22,329 | 0.00% | 681,998 |
| 2011-09-06 | 2011-09-02 | 15.886 | 66,457 | -16,769 | 0.01% | 1,055,706 |
| 2011-09-02 | 2011-08-31 | 15.818 | 83,226 | +6,620 | 0.01% | 1,316,433 |
| 2011-09-01 | 2011-08-30 | 15.206 | 76,606 | +20,740 | 0.01% | 1,164,849 |
| 2011-08-31 | 2011-08-29 | 14.730 | 55,866 | +17,651 | 0.00% | 822,896 |
| 2011-08-30 | 2011-08-26 | 14.730 | 38,215 | +8,384 | 0.00% | 562,900 |
| 2011-08-29 | 2011-08-25 | 15.251 | 29,831 | +17,652 | 0.00% | 454,954 |
| 2011-08-23 | 2011-08-19 | 16.883 | 12,179 | +3,971 | 0.00% | 205,614 |
| 2011-08-17 | 2011-08-15 | 18.016 | 8,208 | +5,296 | 0.00% | 147,873 |
| 2011-08-16 | 2011-08-12 | 17.562 | 2,912 | +441 | 0.00% | 51,142 |
| 2011-08-15 | 2011-08-11 | 17.200 | 2,471 | +2,206 | 0.00% | 42,501 |
| 2011-05-12 | 2011-05-09 | 20.123 | 265 | -11,032 | 0.00% | 5,333 |
| 2011-05-11 | 2011-05-06 | 19.330 | 11,297 | -61,779 | 0.00% | 218,372 |
| 2011-05-03 | 2011-04-28 | 19.534 | 73,076 | -18,975 | 0.01% | 1,427,468 |
| 2011-04-26 | 2011-04-20 | 18.809 | 92,051 | -334,050 | 0.01% | 1,731,374 |
| 2011-04-21 | 2011-04-19 | 18.832 | 426,101 | +334,050 | 0.03% | 8,024,127 |
| 2011-04-07 | 2011-04-04 | 17.721 | 92,051 | -18,269 | 0.01% | 1,631,246 |
| 2011-04-06 | 2011-04-01 | 16.860 | 110,320 | +110,320 | 0.01% | 1,859,994 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy