History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 1,586,010 +0 0.03% 10,991,049
2025-10-13 2025-10-09 6.980 1,586,010 +0 0.03% 11,070,350
2025-10-10 2025-10-08 6.940 1,586,010 +15,000 0.03% 11,006,909
2025-10-09 2025-10-06 7.010 1,571,010 -86,000 0.03% 11,012,780
2025-10-08 2025-10-03 6.950 1,657,010 -22,000 0.03% 11,516,220
2025-10-06 2025-10-02 6.950 1,679,010 -28,000 0.04% 11,669,120
2025-10-03 2025-09-30 6.870 1,707,010 +29,000 0.04% 11,727,159
2025-10-02 2025-09-29 6.900 1,678,010 +14,000 0.04% 11,578,269
2025-09-30 2025-09-26 6.830 1,664,010 -11,000 0.03% 11,365,188
2025-09-29 2025-09-25 6.830 1,675,010 -10,000 0.04% 11,440,318
2025-09-26 2025-09-24 6.820 1,685,010 -13,000 0.04% 11,491,768
2025-09-25 2025-09-23 6.760 1,698,010 +10,000 0.04% 11,478,548
2025-09-24 2025-09-22 6.680 1,688,010 +129,000 0.04% 11,275,907
2025-09-23 2025-09-19 6.920 1,559,010 +116,000 0.03% 10,788,349
2025-09-22 2025-09-18 7.000 1,443,010 -5,000 0.03% 10,101,070
2025-09-19 2025-09-17 7.050 1,448,010 -14,000 0.03% 10,208,470
2025-09-18 2025-09-16 7.010 1,462,010 +2,000 0.03% 10,248,690
2025-09-17 2025-09-15 7.000 1,460,010 +26,000 0.03% 10,220,070
2025-09-16 2025-09-12 6.980 1,434,010 +225,000 0.03% 10,009,390
2025-09-15 2025-09-11 7.240 1,209,010 +34,000 0.03% 8,753,232
2025-09-12 2025-09-10 7.150 1,175,010 +108,000 0.02% 8,401,322
2025-09-11 2025-09-09 6.980 1,067,010 +47,000 0.02% 7,447,730
2025-09-10 2025-09-08 7.559 1,020,010 +22,000 0.02% 7,710,118
2025-09-09 2025-09-05 7.600 998,010 -7,349 0.02% 7,585,159
2025-09-08 2025-09-04 7.414 1,005,359 +129,411 0.02% 7,453,632
2025-09-05 2025-09-03 7.725 875,948 +26,075 0.02% 6,766,294
2025-09-04 2025-09-02 7.807 849,873 +4,829 0.02% 6,635,278
2025-09-03 2025-09-01 7.787 845,044 +27,041 0.02% 6,580,076
2025-09-02 2025-08-29 7.714 818,003 +5,795 0.02% 6,310,226
2025-09-01 2025-08-28 7.756 812,208 -71,466 0.02% 6,299,163
2025-08-29 2025-08-27 7.787 883,674 +3,863 0.02% 6,880,875
2025-08-28 2025-08-26 7.818 879,811 +1,931 0.02% 6,878,125
2025-08-27 2025-08-25 7.952 877,880 -6,760 0.02% 6,981,201
2025-08-26 2025-08-22 7.776 884,640 +11,589 0.02% 6,879,237
2025-08-25 2025-08-21 7.807 873,051 +17,384 0.02% 6,816,237
2025-08-22 2025-08-20 7.890 855,667 +30,904 0.02% 6,751,395
2025-08-21 2025-08-19 7.859 824,763 +28,007 0.02% 6,481,935
2025-08-20 2025-08-18 7.973 796,756 -3,863 0.02% 6,352,575
2025-08-19 2025-08-15 7.838 800,619 +13,520 0.02% 6,275,604
2025-08-18 2025-08-14 7.911 787,099 -64,705 0.02% 6,226,679
2025-08-15 2025-08-13 7.797 851,804 -43,459 0.02% 6,641,534
2025-08-14 2025-08-12 7.631 895,263 +25,110 0.02% 6,832,063
2025-08-13 2025-08-11 7.642 870,153 +35,732 0.02% 6,649,450
2025-08-12 2025-08-08 7.662 834,421 +143,898 0.02% 6,393,677
2025-08-11 2025-08-07 7.963 690,523 +23,178 0.02% 5,498,424
2025-08-08 2025-08-06 8.004 667,345 +24,144 0.01% 5,341,505
2025-08-07 2025-08-05 8.201 643,201 +17,383 0.01% 5,274,796
2025-08-06 2025-08-04 8.066 625,818 +2,897 0.01% 5,047,999
2025-08-05 2025-08-01 8.242 622,921 -7,726 0.01% 5,134,283
2025-08-04 2025-07-31 8.284 630,647 -32,835 0.01% 5,224,083
2025-08-01 2025-07-30 8.367 663,482 +25,109 0.01% 5,551,039
2025-07-30 2025-07-28 8.646 638,373 -8,691 0.01% 5,519,436
2025-07-29 2025-07-25 8.594 647,064 +28,006 0.01% 5,561,079
2025-07-28 2025-07-24 8.646 619,058 +2,898 0.01% 5,352,437
2025-07-25 2025-07-23 8.532 616,160 -38,630 0.01% 5,257,199
2025-07-24 2025-07-22 8.356 654,790 -28,973 0.01% 5,471,537
2025-07-23 2025-07-21 8.377 683,763 -9,658 0.01% 5,727,800
2025-07-21 2025-07-17 8.315 693,421 +2,898 0.02% 5,765,623
2025-07-18 2025-07-16 8.180 690,523 -30,904 0.02% 5,648,576
2025-07-17 2025-07-15 8.180 721,427 -231,781 0.02% 5,901,375
2025-07-16 2025-07-14 8.211 953,208 +1,931 0.02% 7,826,987
2025-07-15 2025-07-11 8.128 951,277 -4,829 0.02% 7,732,330
2025-07-14 2025-07-10 8.149 956,106 -17,383 0.02% 7,791,382
2025-07-11 2025-07-09 8.097 973,489 -1,932 0.02% 7,882,637
2025-07-10 2025-07-08 7.849 975,421 -3,863 0.02% 7,655,879
2025-07-09 2025-07-07 7.797 979,284 -11,589 0.02% 7,635,498
2025-07-08 2025-07-04 7.590 990,873 +28,007 0.02% 7,520,656
2025-07-07 2025-07-03 7.476 962,866 +9,658 0.02% 7,198,414
2025-07-04 2025-07-02 7.517 953,208 -22,213 0.02% 7,165,690
2025-07-02 2025-06-27 7.062 975,421 +3,863 0.02% 6,888,271
2025-06-30 2025-06-26 7.072 971,558 +9,658 0.02% 6,871,051
2025-06-25 2025-06-23 6.824 961,900 +56,979 0.02% 6,563,705
2025-06-24 2025-06-20 6.627 904,921 +33,802 0.02% 5,996,867
2025-06-23 2025-06-19 6.637 871,119 +9,657 0.02% 5,781,882
2025-06-20 2025-06-18 6.782 861,462 +78,226 0.02% 5,842,667
2025-06-19 2025-06-17 6.637 783,236 +174,802 0.02% 5,198,576
2025-06-18 2025-06-16 6.637 608,434 +36,698 0.01% 4,038,362
2025-06-17 2025-06-13 6.565 571,736 -16,417 0.01% 3,753,345
2025-06-16 2025-06-12 6.461 588,153 -48,288 0.01% 3,800,219
2025-06-13 2025-06-11 6.430 636,441 +28,007 0.02% 4,092,451
2025-06-12 2025-06-10 6.430 608,434 +116,856 0.01% 3,912,360
2025-06-11 2025-06-09 6.575 491,578 +41,527 0.01% 3,232,213
2025-06-10 2025-06-06 6.523 450,051 +7,726 0.01% 2,935,865
2025-06-09 2025-06-05 6.513 442,325 +12,555 0.01% 2,880,885
2025-06-06 2025-06-04 6.554 429,770 -6,760 0.01% 2,816,914
2025-06-05 2025-06-03 6.410 436,530 +23,178 0.01% 2,797,941
2025-06-04 2025-06-02 6.389 413,352 -2,897 0.01% 2,640,821
2025-06-03 2025-05-30 6.275 416,249 +14,486 0.01% 2,611,918
2025-06-02 2025-05-29 6.399 401,763 +98,507 0.01% 2,570,941
2025-05-29 2025-05-27 6.389 303,256 +9,657 0.01% 1,937,440
2025-05-28 2025-05-26 6.358 293,599 +2,898 0.01% 1,866,623
2025-05-27 2025-05-23 6.461 290,701 +37,664 0.01% 1,878,300
2025-05-26 2025-05-22 6.492 253,037 +966 0.01% 1,642,802
2025-05-23 2025-05-21 6.544 252,071 +5,794 0.01% 1,649,581
2025-05-21 2025-05-19 6.461 246,277 +98,507 0.01% 1,591,264
2025-05-19 2025-05-15 6.544 147,770 +7,726 0.00% 967,024
2025-05-16 2025-05-14 6.627 140,044 +8,692 0.00% 928,065
2025-05-15 2025-05-13 6.689 131,352 +13,520 0.00% 878,624
2025-05-14 2025-05-12 6.886 117,832 -8,691 0.00% 811,369
2025-05-12 2025-05-08 6.389 126,523 -5,795 0.00% 808,329
2025-05-09 2025-05-07 6.171 132,318 +3,863 0.00% 816,580
2025-05-08 2025-05-06 6.265 128,455 +5,795 0.00% 804,711
2025-05-06 2025-04-30 6.223 122,660 -14,487 0.00% 763,328
2025-05-02 2025-04-29 6.057 137,147 +17,384 0.00% 830,761
2025-04-30 2025-04-28 6.078 119,763 +25,110 0.00% 727,938
2025-04-29 2025-04-25 6.016 94,653 +31,869 0.00% 569,435
2025-04-28 2025-04-24 5.975 62,784 +966 0.00% 375,110
2025-04-22 2025-04-16 6.130 61,818 -22,212 0.00% 378,940
2025-04-16 2025-04-14 6.816 84,030 +25,147 0.00% 572,738
2025-04-15 2025-04-11 6.642 58,883 -9,200 0.00% 391,098
2025-04-14 2025-04-10 6.566 68,083 -1,839 0.00% 447,023
2025-04-11 2025-04-09 6.577 69,922 +7,359 0.00% 459,858
2025-04-10 2025-04-08 6.566 62,563 +920 0.00% 410,780
2025-04-08 2025-04-03 6.892 61,643 +920 0.00% 424,842
2025-04-07 2025-04-02 6.925 60,723 -7,360 0.00% 420,482
2025-04-02 2025-03-31 6.925 68,083 -11,958 0.00% 471,447
2025-04-01 2025-03-28 6.870 80,041 +919 0.00% 549,900
2025-03-31 2025-03-27 6.990 79,122 -5,519 0.00% 553,048
2025-03-26 2025-03-24 6.892 84,641 -5,519 0.00% 583,344
2025-03-25 2025-03-21 7.012 90,160 -11,039 0.00% 632,161
2025-03-24 2025-03-20 7.001 101,199 +11,958 0.00% 708,462
2025-03-20 2025-03-18 7.055 89,241 +920 0.00% 629,598
2025-03-17 2025-03-13 6.946 88,321 +1,840 0.00% 613,506
2025-03-13 2025-03-11 6.783 86,481 -2,760 0.00% 586,624
2025-03-12 2025-03-10 6.729 89,241 +1,840 0.00% 600,495
2025-03-11 2025-03-07 6.718 87,401 -16,558 0.00% 587,164
2025-03-10 2025-03-06 6.522 103,959 -1,840 0.00% 678,059
2025-03-05 2025-03-03 6.468 105,799 +920 0.00% 684,310
2025-03-04 2025-02-28 6.403 104,879 -3,680 0.00% 671,519
2025-02-28 2025-02-26 6.609 108,559 -25,757 0.00% 717,503
2025-02-27 2025-02-25 6.392 134,316 -27,597 0.00% 858,538
2025-02-26 2025-02-24 6.261 161,913 +13,798 0.00% 1,013,815
2025-02-25 2025-02-21 6.316 148,115 +22,998 0.00% 935,469
2025-02-20 2025-02-18 6.316 125,117 +920 0.00% 790,218
2025-02-19 2025-02-17 6.251 124,197 -5,520 0.00% 776,307
2025-02-18 2025-02-14 6.185 129,717 +920 0.00% 802,349
2025-02-17 2025-02-13 6.142 128,797 +3,680 0.00% 791,058
2025-02-14 2025-02-12 6.196 125,117 +14,719 0.00% 775,257
2025-02-07 2025-02-05 6.164 110,398 -3,680 0.00% 680,454
2025-02-06 2025-02-04 6.175 114,078 +23,918 0.00% 704,376
2025-02-04 2025-01-28 6.229 90,160 -29,438 0.00% 561,595
2025-01-24 2025-01-22 5.990 119,598 -3,679 0.00% 716,358
2025-01-23 2025-01-21 6.022 123,277 +14,718 0.00% 742,414
2025-01-22 2025-01-20 6.044 108,559 -11,039 0.00% 656,138
2025-01-13 2025-01-09 6.033 119,598 -9,199 0.00% 721,558
2025-01-10 2025-01-08 5.935 128,797 +2,760 0.00% 764,456
2025-01-06 2025-01-02 5.979 126,037 -12,879 0.00% 753,555
2025-01-02 2024-12-27 6.120 138,916 -9,199 0.00% 850,188
2024-12-18 2024-12-16 5.979 148,115 +15,639 0.00% 885,556
2024-12-12 2024-12-10 5.968 132,476 -2,760 0.00% 790,613
2024-12-11 2024-12-09 6.011 135,236 +9,199 0.00% 812,965
2024-12-05 2024-12-03 5.816 126,037 -9,199 0.00% 733,004
2024-12-03 2024-11-29 5.707 135,236 +9,199 0.00% 771,802
2024-12-02 2024-11-28 5.729 126,037 +2,760 0.00% 722,043
2024-11-18 2024-11-14 5.794 123,277 +9,199 0.00% 714,272
2024-11-13 2024-11-11 6.077 114,078 +1,840 0.00% 693,215
2024-11-12 2024-11-08 6.109 112,238 +9,199 0.00% 685,694
2024-11-11 2024-11-07 6.131 103,039 +2,760 0.00% 631,735
2024-11-07 2024-11-05 6.066 100,279 -16,559 0.00% 608,273
2024-11-06 2024-11-04 5.979 116,838 -1,840 0.00% 698,556
2024-11-01 2024-10-30 5.957 118,678 +4,600 0.00% 706,977
2024-10-18 2024-10-16 6.044 114,078 -36,797 0.00% 689,495
2024-10-17 2024-10-15 5.968 150,875 +36,797 0.00% 900,418
2024-10-10 2024-10-08 6.131 114,078 +7,359 0.00% 699,416
2024-10-09 2024-10-07 6.772 106,719 +17,478 0.00% 722,743
2024-10-08 2024-10-04 6.577 89,241 +4,600 0.00% 586,914
2024-10-07 2024-10-03 6.522 84,641 -3,680 0.00% 552,060
2024-10-04 2024-10-02 6.414 88,321 -32,197 0.00% 566,461
2024-10-03 2024-09-30 6.185 120,518 +3,680 0.00% 745,450
2024-10-02 2024-09-27 5.957 116,838 +11,959 0.00% 696,016
2024-09-30 2024-09-26 5.848 104,879 +44,156 0.00% 613,374
2024-09-27 2024-09-25 5.729 60,723 -7,360 0.00% 347,871
2024-09-26 2024-09-24 6.209 68,083 +11,039 0.00% 422,749
2024-09-25 2024-09-23 6.232 57,044 -6,160 0.00% 355,504
2024-09-24 2024-09-20 6.130 63,204 +8,777 0.00% 387,413
2024-09-23 2024-09-19 6.209 54,427 +8,777 0.00% 337,955
2024-08-28 2024-08-26 6.198 45,650 -35,108 0.00% 282,935
2024-08-27 2024-08-23 6.107 80,758 -52,663 0.00% 493,171
2024-08-26 2024-08-22 6.095 133,421 +17,554 0.00% 813,253
2024-08-22 2024-08-20 6.209 115,867 +70,217 0.00% 719,455
2024-08-21 2024-08-19 6.130 45,650 -30,720 0.00% 279,815
2024-08-20 2024-08-16 6.118 76,370 -33,353 0.00% 467,245
2024-08-19 2024-08-15 6.050 109,723 +15,799 0.00% 663,804
2024-08-16 2024-08-14 6.187 93,924 +35,108 0.00% 581,064
2024-08-15 2024-08-13 6.255 58,816 -13,165 0.00% 367,888
2024-08-14 2024-08-12 6.141 71,981 +25,453 0.00% 442,032
2024-08-01 2024-07-30 5.993 46,528 -2,633 0.00% 278,835
2024-07-25 2024-07-23 5.959 49,161 -2,633 0.00% 292,934
2024-07-24 2024-07-22 5.947 51,794 -31,598 0.00% 308,033
2024-07-23 2024-07-19 5.788 83,392 +28,087 0.00% 482,654
2024-07-22 2024-07-18 5.868 55,305 +3,511 0.00% 324,503
2024-07-11 2024-07-09 5.868 51,794 +2,633 0.00% 303,902
2024-07-09 2024-07-05 5.811 49,161 -8,777 0.00% 285,653
2024-07-08 2024-07-04 5.811 57,938 +8,777 0.00% 336,652
2024-07-05 2024-07-03 5.833 49,161 -10,523 0.00% 286,773
2024-07-02 2024-06-27 5.822 59,684 -35,109 0.00% 347,477
2024-06-26 2024-06-24 5.936 94,793 -8,777 0.00% 562,680
2024-06-24 2024-06-20 6.050 103,570 -3,511 0.00% 626,579
2024-06-21 2024-06-19 6.027 107,081 -13,166 0.00% 645,380
2024-06-18 2024-06-14 5.947 120,247 +4,389 0.00% 715,142
2024-06-17 2024-06-13 5.924 115,858 -7,022 0.00% 686,399
2024-06-14 2024-06-12 5.754 122,880 -10,532 0.00% 707,001
2024-06-11 2024-06-06 8.194 133,412 -3,511 0.00% 1,093,183
2024-06-07 2024-06-05 8.194 136,923 +33,521 0.00% 1,121,952
2024-06-06 2024-06-04 8.233 103,402 -9,124 0.00% 851,360
2024-06-05 2024-06-03 8.312 112,526 +9,124 0.00% 935,362
2024-06-03 2024-05-30 8.181 103,402 -760 0.00% 845,920
2024-05-31 2024-05-29 8.089 104,162 -22,810 0.00% 842,547
2024-05-30 2024-05-28 8.220 126,972 +34,214 0.00% 1,043,753
2024-05-29 2024-05-27 8.326 92,758 +17,487 0.00% 772,263
2024-05-28 2024-05-24 8.286 75,271 -31,172 0.00% 623,703
2024-05-27 2024-05-23 8.273 106,443 -6,843 0.00% 880,598
2024-05-24 2024-05-22 8.457 113,286 -3,041 0.00% 958,070
2024-05-23 2024-05-21 8.260 116,327 -34,974 0.00% 960,838
2024-05-22 2024-05-20 8.391 151,301 +36,494 0.00% 1,269,616
2024-05-21 2024-05-17 8.483 114,807 +30,413 0.00% 973,953
2024-05-20 2024-05-16 8.391 84,394 -17,487 0.00% 708,178
2024-05-17 2024-05-14 8.220 101,881 +9,884 0.00% 837,497
2024-05-16 2024-05-13 8.286 91,997 -17,487 0.00% 762,297
2024-05-14 2024-05-10 8.194 109,484 +35,734 0.00% 897,116
2024-05-13 2024-05-09 7.984 73,750 +2,281 0.00% 588,790
2024-05-10 2024-05-08 7.931 71,469 -1,521 0.00% 566,820
2024-05-09 2024-05-07 8.128 72,990 +11,405 0.00% 593,283
2024-05-08 2024-05-06 8.102 61,585 -13,686 0.00% 498,960
2024-05-07 2024-05-03 7.944 75,271 -7,603 0.00% 597,963
2024-05-06 2024-05-02 7.813 82,874 -90,476 0.00% 647,463
2024-05-03 2024-04-30 7.655 173,350 +41,817 0.01% 1,326,957
2024-05-02 2024-04-29 7.628 131,533 -28,892 0.00% 1,003,397
2024-04-30 2024-04-26 7.536 160,425 +25,850 0.00% 1,209,029
2024-04-29 2024-04-25 7.444 134,575 +14,446 0.00% 1,001,822
2024-04-25 2024-04-23 7.365 120,129 +4,562 0.00% 884,801
2024-04-24 2024-04-22 7.326 115,567 +45,619 0.00% 846,640
2024-04-23 2024-04-19 7.313 69,948 -3,802 0.00% 511,517
2024-04-19 2024-04-17 7.326 73,750 +3,041 0.00% 540,290
2024-04-18 2024-04-16 7.194 70,709 +1,521 0.00% 508,712
2024-04-17 2024-04-15 7.379 69,188 +4,562 0.00% 510,509
2024-04-16 2024-04-12 7.457 64,626 +5,322 0.00% 481,948
2024-04-05 2024-04-02 7.721 59,304 -3,802 0.00% 457,859
2024-04-03 2024-03-28 7.628 63,106 -2,281 0.00% 481,403
2024-03-27 2024-03-25 7.839 65,387 +3,802 0.00% 512,563
2024-03-26 2024-03-22 7.799 61,585 -5,322 0.00% 480,330
2024-03-25 2024-03-21 7.773 66,907 -2,281 0.00% 520,079
2024-03-21 2024-03-19 7.852 69,188 +6,082 0.00% 543,269
2024-03-20 2024-03-18 8.023 63,106 +1,521 0.00% 506,303
2024-03-19 2024-03-15 7.984 61,585 -6,082 0.00% 491,670
2024-03-18 2024-03-14 7.957 67,667 +9,123 0.00% 538,446
2024-03-15 2024-03-13 8.352 58,544 +3,802 0.00% 488,952
2024-03-14 2024-03-12 7.957 54,742 +6,082 0.00% 435,598
2024-03-06 2024-03-04 8.049 48,660 -7,603 0.00% 391,682
2024-03-05 2024-03-01 7.839 56,263 +7,603 0.00% 441,041
2024-02-26 2024-02-22 8.036 48,660 +3,041 0.00% 391,042
2024-02-08 2024-02-06 7.628 45,619 -4,561 0.00% 348,004
2024-01-31 2024-01-29 7.786 50,180 +2,281 0.00% 390,717
2024-01-30 2024-01-26 7.984 47,899 +3,801 0.00% 382,406
2024-01-25 2024-01-23 7.760 44,098 -32,693 0.00% 342,201
2024-01-18 2024-01-16 7.747 76,791 -3,802 0.00% 594,888
2024-01-10 2024-01-08 8.141 80,593 +9,884 0.00% 656,142
2024-01-08 2024-01-04 8.312 70,709 +3,802 0.00% 587,762
2024-01-05 2024-01-03 8.233 66,907 +18,247 0.00% 550,879
2023-12-29 2023-12-27 8.576 48,660 -3,801 0.00% 417,306
2023-12-28 2023-12-22 8.468 52,461 +5,073 0.00% 444,235
2023-12-27 2023-12-21 8.468 47,388 -44,427 0.00% 401,278
2023-12-22 2023-12-20 8.252 91,815 -20,732 0.00% 757,642
2023-12-21 2023-12-19 8.306 112,547 -14,809 0.00% 934,799
2023-12-19 2023-12-15 8.252 127,356 -21,473 0.00% 1,050,920
2023-12-18 2023-12-14 8.171 148,829 -11,847 0.00% 1,216,051
2023-12-15 2023-12-13 8.130 160,676 +41,465 0.01% 1,306,341
2023-12-08 2023-12-06 7.982 119,211 -8,885 0.00% 951,509
2023-12-05 2023-12-01 7.739 128,096 +4,442 0.00% 991,286
2023-11-30 2023-11-28 8.036 123,654 -7,404 0.00% 993,652
2023-11-29 2023-11-27 7.982 131,058 +4,442 0.00% 1,046,068
2023-11-23 2023-11-21 8.009 126,616 -740 0.00% 1,014,033
2023-11-17 2023-11-15 8.211 127,356 +740 0.00% 1,045,760
2023-11-16 2023-11-14 7.752 126,616 +7,405 0.00% 981,543
2023-11-14 2023-11-10 7.496 119,211 -741 0.00% 893,549
2023-11-13 2023-11-09 7.523 119,952 +741 0.00% 902,343
2023-10-03 2023-09-28 7.671 119,211 -5,924 0.00% 914,479
2023-09-29 2023-09-27 7.874 125,135 +741 0.00% 985,272
2023-09-28 2023-09-26 7.847 124,394 +5,183 0.00% 976,078
2023-09-21 2023-09-19 7.725 119,211 -7,405 0.00% 920,919
2023-09-19 2023-09-15 7.482 126,616 +7,405 0.00% 947,343
2023-08-08 2023-08-04 7.563 119,211 +14,809 0.00% 901,599
2023-08-04 2023-08-02 7.644 104,402 +14,809 0.00% 798,058
2023-08-03 2023-08-01 7.617 89,593 +35,541 0.00% 682,436
2023-08-02 2023-07-31 7.901 54,052 +32,579 0.00% 427,048
2023-06-13 2023-06-09 9.883 21,473 +3,702 0.00% 212,227
2023-06-12 2023-06-08 9.752 17,771 +1,283 0.00% 173,311
2023-06-09 2023-06-07 9.752 16,488 -687 0.00% 160,798
2023-06-02 2023-05-31 9.549 17,175 +3,435 0.00% 163,998
2023-05-23 2023-05-19 10.145 13,740 +9,618 0.00% 139,398
2023-05-18 2023-05-16 10.393 4,122 -8,931 0.00% 42,840
2023-05-16 2023-05-12 10.189 13,053 +8,931 0.00% 132,998
2023-05-08 2023-05-04 10.597 4,122 -5,496 0.00% 43,679
2023-04-27 2023-04-25 10.189 9,618 +5,496 0.00% 97,999
2023-04-24 2023-04-20 10.218 4,122 -8,931 0.00% 42,120
2023-04-11 2023-04-04 10.145 13,053 +8,931 0.00% 132,428
2023-03-23 2023-03-21 9.927 4,122 -8,244 0.00% 40,920
2023-03-20 2023-03-16 9.752 12,366 +8,244 0.00% 120,599
2023-03-03 2023-03-01 10.306 4,122 -2,061 0.00% 42,480
2023-01-18 2023-01-16 10.335 6,183 -2,061 0.00% 63,899
2023-01-13 2023-01-11 9.621 8,244 -14,427 0.00% 79,319
2023-01-12 2023-01-10 9.563 22,671 -25,420 0.00% 216,807
2023-01-11 2023-01-09 9.505 48,091 +39,847 0.00% 457,104
2023-01-09 2023-01-05 9.156 8,244 -687 0.00% 75,479
2023-01-03 2022-12-29 8.821 8,931 -3,435 0.00% 78,779
2022-12-29 2022-12-23 9.010 12,366 +4,122 0.00% 111,419
2022-12-20 2022-12-16 8.792 8,244 -6,870 0.00% 72,479
2022-11-30 2022-11-28 8.544 15,114 -2,748 0.00% 129,138
2022-11-29 2022-11-25 8.559 17,862 -4,809 0.00% 152,878
2022-11-28 2022-11-24 8.268 22,671 -4,809 0.00% 187,438
2022-11-25 2022-11-23 8.122 27,480 -1,374 0.00% 223,197
2022-11-24 2022-11-22 8.108 28,854 -6,183 0.00% 233,937
2022-11-23 2022-11-21 8.093 35,037 +5,496 0.00% 283,557
2022-11-18 2022-11-16 8.151 29,541 +2,748 0.00% 240,797
2022-11-17 2022-11-15 8.122 26,793 +6,870 0.00% 217,617
2022-11-16 2022-11-14 8.122 19,923 -15,114 0.00% 161,818
2022-11-15 2022-11-11 7.948 35,037 -7,557 0.00% 278,457
2022-11-11 2022-11-09 7.860 42,594 +22,671 0.00% 334,796
2022-11-10 2022-11-08 7.875 19,923 +1,374 0.00% 156,888
2022-11-07 2022-11-03 8.268 18,549 +10,305 0.00% 153,358
2022-11-04 2022-11-02 8.442 8,244 -6,870 0.00% 69,599
2022-11-03 2022-11-01 8.486 15,114 +6,870 0.00% 128,259
2022-10-31 2022-10-27 8.603 8,244 -6,870 0.00% 70,919
2022-10-25 2022-10-21 8.297 15,114 -687 0.00% 125,399
2022-10-24 2022-10-20 8.122 15,801 +687 0.00% 128,339
2022-10-06 2022-10-03 7.715 15,114 +6,870 0.00% 116,599
2022-09-22 2022-09-20 8.603 8,244 -3,435 0.00% 70,919
2022-09-19 2022-09-15 8.748 11,679 -2,748 0.00% 102,169
2022-09-13 2022-09-08 8.253 14,427 -6,183 0.00% 119,069
2022-09-09 2022-09-07 7.860 20,610 +6,183 0.00% 161,998
2022-09-01 2022-08-30 8.865 14,427 +3,435 0.00% 127,889
2022-08-17 2022-08-15 8.894 10,992 +1,374 0.00% 97,759
2022-07-04 2022-06-29 9.607 9,618 -2,748 0.00% 92,399
2022-06-30 2022-06-28 9.665 12,366 -1,374 0.00% 119,519
2022-06-13 2022-06-09 11.290 13,740 +772 0.00% 155,120
2022-05-18 2022-05-16 9.763 12,968 -11,670 0.00% 126,604
2022-05-17 2022-05-13 9.485 24,638 +11,670 0.00% 233,695
2022-05-16 2022-05-12 9.717 12,968 -4,538 0.00% 126,004
2022-05-13 2022-05-11 9.639 17,506 -1,945 0.00% 168,747
2022-05-12 2022-05-10 9.732 19,451 -1,946 0.00% 189,296
2022-05-11 2022-05-06 9.670 21,397 +8,429 0.00% 206,914
2022-04-11 2022-04-07 11.567 12,968 -12,967 0.00% 150,004
2022-03-28 2022-03-24 10.503 25,935 -3,242 0.00% 272,397
2022-03-24 2022-03-22 10.534 29,177 +3,242 0.00% 307,348
2022-02-28 2022-02-24 10.488 25,935 +648 0.00% 271,997
2022-02-25 2022-02-23 10.812 25,287 +649 0.00% 273,392
2022-02-24 2022-02-22 10.657 24,638 +648 0.00% 262,575
2022-02-08 2022-02-04 10.534 23,990 -1,945 0.00% 252,709
2022-02-07 2022-01-31 10.287 25,935 -1,945 0.00% 266,798
2022-01-27 2022-01-25 10.210 27,880 -6,484 0.00% 284,656
2022-01-25 2022-01-21 10.426 34,364 +7,132 0.00% 358,278
2022-01-19 2022-01-17 10.796 27,232 +3,242 0.00% 294,000
2022-01-12 2022-01-10 10.842 23,990 -1,945 0.00% 260,109
2022-01-10 2022-01-06 10.966 25,935 +1,945 0.00% 284,397
2021-11-26 2021-11-24 10.688 23,990 -32,419 0.00% 256,409
2021-11-25 2021-11-23 10.719 56,409 +32,419 0.00% 604,648
2021-11-05 2021-11-03 11.336 23,990 -3,242 0.00% 271,949
2021-11-04 2021-11-02 11.259 27,232 +3,242 0.00% 306,600
2021-10-21 2021-10-19 11.583 23,990 -1,297 0.00% 277,869
2021-10-20 2021-10-18 11.675 25,287 -1,945 0.00% 295,232
2021-10-19 2021-10-15 11.552 27,232 +10,374 0.00% 314,580
2021-10-18 2021-10-12 11.490 16,858 -1,945 0.00% 193,701
2021-10-11 2021-10-07 11.891 18,803 -1,297 0.00% 223,589
2021-10-07 2021-10-05 11.691 20,100 +649 0.00% 234,982
2021-10-04 2021-09-29 12.230 19,451 -1,946 0.00% 237,895
2021-09-30 2021-09-28 12.092 21,397 +649 0.00% 258,725
2021-09-28 2021-09-24 12.261 20,748 +1,945 0.00% 254,398
2021-09-23 2021-09-20 12.539 18,803 -11,023 0.00% 235,769
2021-09-21 2021-09-17 13.110 29,826 +12,320 0.00% 391,006
2021-09-17 2021-09-15 13.850 17,506 -6,484 0.00% 242,456
2021-09-10 2021-09-08 13.418 23,990 -10,374 0.00% 321,899
2021-09-09 2021-09-07 13.418 34,364 +648 0.00% 461,097
2021-09-08 2021-09-06 13.865 33,716 -5,187 0.00% 467,483
2021-09-07 2021-09-03 13.804 38,903 +5,187 0.00% 537,002
2021-09-03 2021-09-01 13.865 33,716 -9,726 0.00% 467,483
2021-09-02 2021-08-31 13.634 43,442 +12,968 0.00% 592,286
2021-08-27 2021-08-25 13.603 30,474 -5,187 0.00% 414,541
2021-08-26 2021-08-24 13.433 35,661 +5,187 0.00% 479,051
2021-08-20 2021-08-18 13.495 30,474 -3,242 0.00% 411,251
2021-08-19 2021-08-17 13.341 33,716 -54,464 0.00% 449,802
2021-08-18 2021-08-16 13.433 88,180 -20,100 0.00% 1,184,562
2021-08-17 2021-08-13 13.264 108,280 -648 0.00% 1,436,205
2021-08-16 2021-08-12 13.418 108,928 -1,945 0.00% 1,461,600
2021-08-13 2021-08-11 13.588 110,873 +71,322 0.00% 1,506,508
2021-08-11 2021-08-09 13.480 39,551 +6,484 0.00% 533,137
2021-08-10 2021-08-06 13.495 33,067 +5,187 0.00% 446,244
2021-08-09 2021-08-05 13.387 27,880 +3,890 0.00% 373,235
2021-08-05 2021-08-03 13.032 23,990 -2,594 0.00% 312,649
2021-07-28 2021-07-26 12.955 26,584 -1,296 0.00% 344,405
2021-07-27 2021-07-23 12.832 27,880 -4,539 0.00% 357,755
2021-07-26 2021-07-22 12.554 32,419 -6,484 0.00% 406,999
2021-07-23 2021-07-21 12.308 38,903 +11,023 0.00% 478,802
2021-07-16 2021-07-14 12.493 27,880 -7,133 0.00% 348,295
2021-06-30 2021-06-28 12.693 35,013 -6,483 0.00% 444,425
2021-06-18 2021-06-16 12.431 41,496 +2,593 0.00% 515,835
2021-06-16 2021-06-11 13.320 38,903 -7,132 0.00% 518,186
2021-06-15 2021-06-10 13.272 46,035 +1,386 0.00% 610,957
2021-06-10 2021-06-08 13.513 44,649 +3,721 0.00% 603,363
2021-06-08 2021-06-04 13.304 40,928 +620 0.00% 544,499
2021-06-07 2021-06-03 13.578 40,308 -1,860 0.00% 547,301
2021-06-01 2021-05-28 13.707 42,168 -5,581 0.00% 577,996
2021-05-31 2021-05-27 14.320 47,749 -1,241 0.00% 683,754
2021-05-27 2021-05-25 13.804 48,990 -1,860 0.00% 676,245
2021-05-24 2021-05-20 13.546 50,850 -620 0.00% 688,800
2021-05-20 2021-05-17 13.433 51,470 -2,481 0.00% 691,388
2021-05-18 2021-05-14 13.562 53,951 -620 0.00% 731,675
2021-05-17 2021-05-13 13.352 54,571 -6,201 0.00% 728,643
2021-05-14 2021-05-12 13.755 60,772 +620 0.00% 835,940
2021-05-11 2021-05-07 14.497 60,152 -1,240 0.00% 872,032
2021-05-10 2021-05-06 14.320 61,392 -3,101 0.00% 879,118
2021-05-06 2021-05-04 14.046 64,493 -620 0.00% 905,844
2021-05-04 2021-04-30 14.352 65,113 +18,604 0.00% 934,502
2021-05-03 2021-04-29 14.497 46,509 -9,922 0.00% 674,247
2021-04-30 2021-04-28 14.320 56,431 +6,821 0.00% 808,078
2021-04-29 2021-04-27 14.207 49,610 -3,100 0.00% 704,803
2021-04-28 2021-04-26 14.288 52,710 +6,201 0.00% 753,094
2021-04-27 2021-04-23 14.417 46,509 +4,341 0.00% 670,498
2021-04-26 2021-04-22 14.497 42,168 +620 0.00% 611,315
2021-04-23 2021-04-21 14.529 41,548 -12,403 0.00% 603,667
2021-04-22 2021-04-20 14.626 53,951 +620 0.00% 789,095
2021-04-21 2021-04-19 14.626 53,331 +1,241 0.00% 780,027
2021-04-20 2021-04-16 14.755 52,090 -1,861 0.00% 768,596
2021-04-15 2021-04-13 15.094 53,951 +8,062 0.00% 814,325
2021-04-09 2021-04-07 14.933 45,889 -3,101 0.00% 685,239
2021-04-08 2021-04-01 15.174 48,990 +3,101 0.00% 743,395
2021-04-07 2021-03-31 15.062 45,889 +6,201 0.00% 691,159
2021-04-01 2021-03-30 14.626 39,688 +2,481 0.00% 580,483
2021-03-26 2021-03-24 14.255 37,207 -7,442 0.00% 530,395
2021-03-22 2021-03-18 14.175 44,649 +1,861 0.00% 632,883
2021-03-17 2021-03-15 14.029 42,788 -3,721 0.00% 600,294
2021-03-12 2021-03-10 14.207 46,509 +2,480 0.00% 660,748
2021-03-11 2021-03-09 13.868 44,029 +3,721 0.00% 610,604
2021-03-08 2021-03-04 13.965 40,308 -2,480 0.00% 562,901
2021-03-05 2021-03-03 14.352 42,788 +10,542 0.00% 614,094
2021-02-22 2021-02-18 13.062 32,246 +3,720 0.00% 421,195
2021-02-10 2021-02-08 13.223 28,526 +12,403 0.00% 377,205
2021-02-04 2021-02-02 13.368 16,123 +2,480 0.00% 215,538
2021-02-02 2021-01-29 12.901 13,643 -620 0.00% 176,004
2021-01-29 2021-01-27 12.997 14,263 -4,341 0.00% 185,382
2021-01-28 2021-01-26 13.126 18,604 -620 0.00% 244,204
2021-01-26 2021-01-22 13.014 19,224 +1,240 0.00% 250,173
2021-01-25 2021-01-21 13.030 17,984 -620 0.00% 234,326
2021-01-21 2021-01-19 13.159 18,604 -6,201 0.00% 244,804
2021-01-18 2021-01-14 12.417 24,805 -2,480 0.00% 308,001
2021-01-14 2021-01-12 12.336 27,285 -10,542 0.00% 336,595
2021-01-13 2021-01-11 12.094 37,827 +1,860 0.00% 457,494
2021-01-11 2021-01-07 12.610 35,967 +4,961 0.00% 453,559
2021-01-07 2021-01-05 12.901 31,006 +620 0.00% 399,999
2020-12-28 2020-12-22 12.788 30,386 +1,860 0.00% 388,570
2020-12-22 2020-12-18 13.159 28,526 +12,403 0.00% 375,365
2020-12-16 2020-12-14 12.901 16,123 -6,201 0.00% 207,998
2020-12-15 2020-12-11 12.901 22,324 -6,202 0.00% 287,995
2020-12-14 2020-12-10 13.094 28,526 +7,442 0.00% 373,525
2020-12-11 2020-12-09 13.384 21,084 -620 0.00% 282,198
2020-12-10 2020-12-08 13.401 21,704 +4,961 0.00% 290,846
2020-12-08 2020-12-04 13.288 16,743 -6,202 0.00% 222,476
2020-12-04 2020-12-02 13.320 22,945 -5,581 0.00% 305,626
2020-12-03 2020-12-01 13.401 28,526 +6,202 0.00% 382,265
2020-12-02 2020-11-30 13.272 22,324 +5,581 0.00% 296,275
2020-12-01 2020-11-27 13.159 16,743 +2,480 0.00% 220,316
2020-11-20 2020-11-18 12.997 14,263 -13,022 0.00% 185,382
2020-11-19 2020-11-17 13.223 27,285 -11,163 0.00% 360,795
2020-11-18 2020-11-16 13.143 38,448 +9,922 0.00% 505,305
2020-11-16 2020-11-12 13.030 28,526 +6,202 0.00% 371,685
2020-11-13 2020-11-11 12.836 22,324 +8,061 0.00% 286,555
2020-11-05 2020-11-03 12.417 14,263 +620 0.00% 177,102
2020-11-03 2020-10-30 12.272 13,643 +4,341 0.00% 167,424
2020-11-02 2020-10-29 12.078 9,302 -12,402 0.00% 112,352
2020-10-30 2020-10-28 12.240 21,704 -4,341 0.00% 265,647
2020-10-22 2020-10-20 11.465 26,045 +6,201 0.00% 298,618
2020-09-22 2020-09-18 10.659 19,844 -93,018 0.00% 211,521
2020-09-21 2020-09-17 10.820 112,862 -63,873 0.00% 1,221,217
2020-09-16 2020-09-14 11.207 176,735 +156,891 0.01% 1,980,752
2020-09-03 2020-09-01 11.336 19,844 -620 0.00% 224,961
2020-09-02 2020-08-31 11.062 20,464 +1,240 0.00% 226,380
2020-09-01 2020-08-28 11.014 19,224 -2,480 0.00% 211,732
2020-08-28 2020-08-26 10.466 21,704 -3,101 0.00% 227,147
2020-08-26 2020-08-24 10.482 24,805 +1,860 0.00% 260,001
2020-08-25 2020-08-21 10.417 22,945 +1,861 0.00% 239,025
2020-08-24 2020-08-20 10.482 21,084 +2,480 0.00% 220,998
2020-08-21 2020-08-19 10.353 18,604 -6,201 0.00% 192,603
2020-08-07 2020-08-05 10.063 24,805 +6,201 0.00% 249,601
2020-08-03 2020-07-30 10.466 18,604 -9,302 0.00% 194,703
2020-07-29 2020-07-27 10.433 27,906 +9,302 0.00% 291,155
2020-07-27 2020-07-23 10.450 18,604 -3,100 0.00% 194,403
2020-07-20 2020-07-16 10.659 21,704 -3,101 0.00% 231,347
2020-07-17 2020-07-15 11.911 24,805 +1,860 0.00% 295,450
2020-07-16 2020-07-14 11.640 22,945 +2,258 0.00% 267,085
2020-07-09 2020-07-07 11.962 20,687 -5,910 0.00% 247,451
2020-07-08 2020-07-06 11.928 26,597 -2,956 0.00% 317,245
2020-07-06 2020-07-02 11.403 29,553 -5,910 0.00% 337,003
2020-06-29 2020-06-24 10.794 35,463 +11,821 0.00% 382,797
2020-06-24 2020-06-22 11.048 23,642 +5,910 0.00% 261,198
2020-06-03 2020-06-01 11.623 17,732 -2,955 0.00% 206,104
2020-06-02 2020-05-29 11.589 20,687 -3,546 0.00% 239,751
2020-06-01 2020-05-28 11.183 24,233 -3,547 0.00% 271,008
2020-05-29 2020-05-27 11.268 27,780 +3,547 0.00% 313,025
2020-05-28 2020-05-26 11.336 24,233 +1,182 0.00% 274,698
2020-05-27 2020-05-25 11.150 23,051 +5,319 0.00% 257,009
2020-05-18 2020-05-14 11.099 17,732 -4,728 0.00% 196,804
2020-05-13 2020-05-11 10.947 22,460 +4,728 0.00% 245,859
2020-04-14 2020-04-08 10.321 17,732 -45,511 0.00% 183,004
2020-03-19 2020-03-17 9.475 63,243 -4,728 0.00% 599,202
2020-03-03 2020-02-28 11.522 67,971 -4,138 0.00% 783,147
2020-01-31 2020-01-29 12.148 72,109 -2,364 0.00% 875,965
2020-01-23 2020-01-21 12.655 74,473 +23,642 0.00% 942,482
2020-01-22 2020-01-20 12.943 50,831 +21,869 0.00% 657,905
2020-01-08 2020-01-06 12.520 28,962 +1,182 0.00% 362,604
2020-01-02 2019-12-27 12.351 27,780 +2,365 0.00% 343,106
2019-12-16 2019-12-12 12.215 25,415 -7,684 0.00% 310,456
2019-12-13 2019-12-11 12.114 33,099 +7,684 0.00% 400,960
2019-11-12 2019-11-08 12.452 25,415 +2,364 0.00% 316,476
2019-10-30 2019-10-28 12.029 23,051 +2,364 0.00% 277,289
2019-09-20 2019-09-18 12.537 20,687 -5,910 0.00% 259,351
2019-09-11 2019-09-09 12.368 26,597 +5,910 0.00% 328,945
2019-08-22 2019-08-20 11.386 20,687 -11,821 0.00% 235,551
2019-08-20 2019-08-16 11.065 32,508 -11,230 0.00% 359,700
2019-08-19 2019-08-15 11.065 43,738 -591 0.00% 483,960
2019-08-16 2019-08-14 11.183 44,329 +23,642 0.00% 495,749
2019-07-24 2019-07-22 12.317 20,687 -22,460 0.00% 254,801
2019-07-23 2019-07-19 12.520 43,147 -7,684 0.00% 540,201
2019-07-22 2019-07-18 12.486 50,831 +11,821 0.00% 634,684
2019-07-17 2019-07-15 12.774 39,010 -7,092 0.00% 498,306
2019-07-16 2019-07-12 13.843 46,102 +8,275 0.00% 638,184
2019-07-15 2019-07-11 13.790 37,827 +1,442 0.00% 521,638
2019-07-08 2019-07-04 13.948 36,385 +3,411 0.00% 507,513
2019-06-21 2019-06-19 13.913 32,974 +17,055 0.00% 458,775
2019-06-11 2019-06-06 14.054 15,919 -3,411 0.00% 223,725
2019-06-03 2019-05-30 14.617 19,330 +3,411 0.00% 282,543
2019-05-21 2019-05-17 13.843 15,919 -3,411 0.00% 220,365
2019-05-07 2019-05-03 15.109 19,330 +7,391 0.00% 292,063
2019-04-29 2019-04-25 15.197 11,939 +3,411 0.00% 181,440
2019-04-08 2019-04-03 15.356 8,528 -2,274 0.00% 130,952
2019-04-03 2019-04-01 15.021 10,802 -1,137 0.00% 162,261
2019-03-22 2019-03-20 14.670 11,939 +3,411 0.00% 175,140
2019-03-07 2019-03-05 14.951 8,528 -1,137 0.00% 127,502
2019-03-05 2019-03-01 15.320 9,665 +1,137 0.00% 148,072
2019-02-27 2019-02-25 15.303 8,528 -1,137 0.00% 130,502
2019-02-21 2019-02-19 14.283 9,665 -11,370 0.00% 138,041
2019-02-20 2019-02-18 14.247 21,035 +1,137 0.00% 299,695
2019-02-15 2019-02-13 14.054 19,898 +11,370 0.00% 279,646
2019-02-08 2019-01-31 14.247 8,528 -28,426 0.00% 121,502
2019-01-31 2019-01-29 13.368 36,954 +28,426 0.00% 494,000
2018-12-14 2018-12-12 13.386 8,528 -2,842 0.00% 114,152
2018-12-13 2018-12-11 13.210 11,370 +2,842 0.00% 150,194
2018-12-05 2018-12-03 13.737 8,528 -14,781 0.00% 117,152
2018-11-30 2018-11-28 13.526 23,309 +14,781 0.00% 315,284
2018-09-17 2018-09-13 12.612 8,528 -5,685 0.00% 107,552
2018-09-07 2018-09-05 12.735 14,213 -3,980 0.00% 180,999
2018-09-05 2018-09-03 12.664 18,193 -1,705 0.00% 230,403
2018-08-23 2018-08-21 12.875 19,898 -569 0.00% 256,196
2018-07-26 2018-07-24 13.773 20,467 -2,274 0.00% 281,882
2018-07-12 2018-07-10 13.443 22,741 +415 0.00% 305,700
2018-06-06 2018-06-04 15.793 22,326 +5,445 0.00% 352,601
2018-05-15 2018-05-11 15.059 16,881 -8,168 0.00% 254,206
2018-05-14 2018-05-10 15.114 25,049 -5,445 0.00% 378,586
2018-05-11 2018-05-09 14.783 30,494 +8,168 0.00% 450,801
2018-05-10 2018-05-08 14.361 22,326 -3,267 0.00% 320,621
2018-05-07 2018-05-03 13.792 25,593 -5,446 0.00% 352,968
2018-05-04 2018-05-02 13.461 31,039 +5,446 0.00% 417,817
2018-04-30 2018-04-26 13.718 25,593 -2,178 0.00% 351,088
2018-04-27 2018-04-25 14.159 27,771 +2,178 0.00% 393,206
2018-04-23 2018-04-19 14.563 25,593 +544 0.00% 372,708
2018-04-20 2018-04-18 14.545 25,049 +5,446 0.00% 364,326
2018-04-19 2018-04-17 14.398 19,603 +544 0.00% 282,236
2018-04-17 2018-04-13 15.536 19,059 -8,168 0.00% 296,104
2018-04-12 2018-04-10 16.124 27,227 +2,723 0.00% 439,004
2018-04-11 2018-04-09 16.087 24,504 +1,634 0.00% 394,199
2018-04-10 2018-04-06 16.289 22,870 -5,990 0.00% 372,532
2018-04-09 2018-04-04 15.959 28,860 -6,535 0.00% 460,564
2018-04-06 2018-04-03 16.234 35,395 +3,812 0.00% 574,604
2018-04-03 2018-03-28 15.463 31,583 -1,634 0.00% 488,359
2018-03-29 2018-03-27 16.252 33,217 +7,079 0.00% 539,856
2018-03-27 2018-03-23 15.242 26,138 -4,901 0.00% 398,405
2018-03-26 2018-03-22 15.812 31,039 +11,980 0.00% 490,778
2018-03-20 2018-03-16 15.169 19,059 +2,723 0.00% 289,104
2018-02-06 2018-02-02 14.967 16,336 -2,723 0.00% 244,499
2018-02-01 2018-01-30 15.334 19,059 -3,267 0.00% 292,254
2018-01-26 2018-01-24 15.463 22,326 -5,445 0.00% 345,221
2018-01-25 2018-01-23 15.132 27,771 -9,802 0.00% 420,236
2018-01-24 2018-01-22 14.930 37,573 +2,178 0.00% 560,971
2018-01-23 2018-01-19 15.224 35,395 +17,970 0.00% 538,853
2018-01-18 2018-01-16 14.471 17,425 -1,634 0.00% 252,158
2018-01-15 2018-01-11 14.141 19,059 -5,445 0.00% 269,504
2018-01-12 2018-01-10 13.773 24,504 -15,247 0.00% 337,499
2018-01-11 2018-01-09 13.241 39,751 +5,445 0.00% 526,329
2018-01-03 2017-12-29 12.249 34,306 +2,723 0.00% 420,214
2017-12-21 2017-12-19 12.286 31,583 +1,089 0.00% 388,020
2017-12-20 2017-12-18 12.304 30,494 -5,445 0.00% 375,200
2017-12-19 2017-12-15 11.937 35,939 +5,445 0.00% 428,996
2017-11-24 2017-11-22 13.241 30,494 +10,891 0.00% 403,760
2017-11-23 2017-11-21 13.259 19,603 -5,446 0.00% 259,917
2017-11-13 2017-11-09 13.792 25,049 +3,268 0.00% 345,465
2017-10-27 2017-10-25 14.526 21,781 -2,723 0.00% 316,394
2017-10-23 2017-10-19 13.773 24,504 -3,267 0.00% 337,499
2017-10-10 2017-10-06 13.938 27,771 +1,089 0.00% 387,086
2017-10-04 2017-09-29 13.479 26,682 +1,089 0.00% 359,657
2017-10-03 2017-09-28 13.241 25,593 -5,446 0.00% 338,868
2017-09-27 2017-09-25 12.653 31,039 +2,723 0.00% 392,736
2017-09-26 2017-09-22 13.075 28,316 -5,445 0.00% 370,242
2017-09-18 2017-09-14 12.855 33,761 +5,445 0.00% 433,998
2017-09-15 2017-09-13 12.947 28,316 -544 0.00% 366,602
2017-09-13 2017-09-11 12.653 28,860 -4,357 0.00% 365,165
2017-09-08 2017-09-06 12.745 33,217 -2,722 0.00% 423,345
2017-09-05 2017-09-01 12.910 35,939 +1,089 0.00% 463,976
2017-09-04 2017-08-31 13.130 34,850 -5,446 0.00% 457,597
2017-09-01 2017-08-30 13.039 40,296 +5,446 0.00% 525,405
2017-08-30 2017-08-28 13.222 34,850 -1,089 0.00% 460,797
2017-08-29 2017-08-25 13.443 35,939 -5,446 0.00% 483,116
2017-08-28 2017-08-24 12.580 41,385 -2,178 0.00% 520,604
2017-08-24 2017-08-21 11.882 43,563 -9,801 0.00% 517,602
2017-08-21 2017-08-17 11.606 53,364 +10,890 0.00% 619,355
2017-08-09 2017-08-07 12.488 42,474 -5,990 0.00% 530,403
2017-08-03 2017-08-01 12.653 48,464 +1,634 0.00% 613,215
2017-08-01 2017-07-28 12.120 46,830 -2,723 0.00% 567,600
2017-07-31 2017-07-27 12.120 49,553 -8,712 0.00% 600,604
2017-07-27 2017-07-25 12.120 58,265 +2,722 0.00% 706,197
2017-07-26 2017-07-24 12.194 55,543 +10,891 0.00% 677,285
2017-07-19 2017-07-17 12.451 44,652 -5,445 0.00% 555,962
2017-07-18 2017-07-14 12.524 50,097 +5,445 0.00% 627,437
2017-06-15 2017-06-13 12.231 44,652 -3,267 0.00% 546,121
2017-06-14 2017-06-12 12.084 47,919 +6,534 0.00% 579,039
2017-06-13 2017-06-09 13.017 41,385 +5,446 0.00% 538,692
2017-06-12 2017-06-08 13.264 35,939 +1,206 0.00% 476,681
2017-06-09 2017-06-07 13.264 34,733 +5,789 0.00% 460,685
2017-06-07 2017-06-05 13.359 28,944 +4,736 0.00% 386,652
2017-06-06 2017-06-02 13.549 24,208 -2,631 0.00% 327,986
2017-06-05 2017-06-01 13.340 26,839 +2,631 0.00% 358,022
2017-05-31 2017-05-26 14.005 24,208 -2,631 0.00% 339,026
2017-05-29 2017-05-25 13.530 26,839 -36,311 0.00% 363,122
2017-05-26 2017-05-24 13.644 63,150 -48,942 0.00% 861,598
2017-05-25 2017-05-23 13.682 112,092 -27,891 0.01% 1,533,606
2017-05-24 2017-05-22 13.796 139,983 -18,419 0.01% 1,931,162
2017-05-23 2017-05-19 13.910 158,402 -90,515 0.01% 2,203,324
2017-05-22 2017-05-18 13.834 248,917 +222,078 0.01% 3,443,441
2017-05-19 2017-05-17 14.043 26,839 -3,157 0.00% 376,892
2017-05-18 2017-05-16 13.701 29,996 +526 0.00% 410,965
2017-05-17 2017-05-15 13.929 29,470 +5,262 0.00% 410,479
2017-05-15 2017-05-11 14.214 24,208 -10,525 0.00% 344,086
2017-05-12 2017-05-10 13.834 34,733 -5,262 0.00% 480,486
2017-05-09 2017-05-05 13.530 39,995 +5,262 0.00% 541,119
2017-04-28 2017-04-26 13.872 34,733 -4,210 0.00% 481,806
2017-04-27 2017-04-25 13.644 38,943 -13,156 0.00% 531,325
2017-04-26 2017-04-24 13.131 52,099 +2,631 0.00% 684,091
2017-04-18 2017-04-12 13.340 49,468 +2,105 0.00% 659,885
2017-04-13 2017-04-11 13.397 47,363 +2,632 0.00% 634,505
2017-04-11 2017-04-07 13.492 44,731 +7,893 0.00% 603,495
2017-04-10 2017-04-06 13.644 36,838 +2,105 0.00% 502,605
2017-03-29 2017-03-27 13.929 34,733 -526 0.00% 483,786
2017-03-21 2017-03-17 14.024 35,259 +10,525 0.00% 494,462
2017-03-15 2017-03-13 13.910 24,734 -5,262 0.00% 344,043
2017-03-14 2017-03-10 13.625 29,996 +5,262 0.00% 408,685
2017-03-08 2017-03-06 13.663 24,734 -5,262 0.00% 337,932
2017-03-07 2017-03-03 13.644 29,996 +5,262 0.00% 409,255
2017-03-06 2017-03-02 14.043 24,734 +526 0.00% 347,333
2017-03-02 2017-02-28 14.195 24,208 -1,052 0.00% 343,626
2017-03-01 2017-02-27 14.119 25,260 +1,052 0.00% 356,639
2017-02-09 2017-02-07 14.233 24,208 +1,053 0.00% 344,546
2017-01-12 2017-01-10 12.884 23,155 -5,263 0.00% 298,319
2017-01-11 2017-01-09 12.542 28,418 +5,263 0.00% 356,405
2017-01-10 2017-01-06 13.131 23,155 -5,263 0.00% 304,039
2017-01-04 2016-12-30 12.637 28,418 -5,262 0.00% 359,105
2016-12-30 2016-12-28 12.256 33,680 +5,262 0.00% 412,799
2016-12-20 2016-12-16 12.827 28,418 +5,263 0.00% 364,505
2016-12-12 2016-12-08 13.226 23,155 -5,263 0.00% 306,239
2016-12-05 2016-12-01 12.979 28,418 +5,263 0.00% 368,825
2016-12-02 2016-11-30 13.321 23,155 -5,263 0.00% 308,439
2016-12-01 2016-11-29 12.979 28,418 +5,263 0.00% 368,825
2016-11-24 2016-11-22 13.435 23,155 -2,631 0.00% 311,079
2016-11-21 2016-11-17 13.055 25,786 +2,105 0.00% 336,626
2016-11-18 2016-11-16 13.131 23,681 -2,632 0.00% 310,946
2016-11-16 2016-11-14 13.131 26,313 +2,632 0.00% 345,506
2016-11-15 2016-11-11 13.264 23,681 -2,105 0.00% 314,096
2016-11-14 2016-11-10 13.378 25,786 +2,631 0.00% 344,956
2016-09-14 2016-09-12 13.454 23,155 -2,105 0.00% 311,519
2016-09-13 2016-09-09 13.948 25,260 -1,053 0.00% 352,319
2016-09-09 2016-09-07 13.872 26,313 -3,157 0.00% 365,006
2016-09-07 2016-09-05 13.815 29,470 -5,263 0.00% 407,119
2016-09-05 2016-09-01 13.549 34,733 +1,053 0.00% 470,585
2016-09-02 2016-08-31 13.777 33,680 -8,420 0.00% 463,999
2016-08-30 2016-08-26 13.302 42,100 -4,210 0.00% 559,998
2016-08-25 2016-08-23 12.618 46,310 -2,631 0.00% 584,318
2016-08-24 2016-08-22 12.808 48,941 +4,210 0.00% 626,815
2016-08-09 2016-08-05 12.846 44,731 -8,420 0.00% 574,595
2016-08-05 2016-08-03 12.237 53,151 -10,525 0.00% 650,435
2016-08-04 2016-08-01 12.123 63,676 +18,418 0.00% 771,975
2016-07-29 2016-07-27 11.800 45,258 +1,053 0.00% 534,064
2016-07-13 2016-07-11 11.667 44,205 -526 0.00% 515,759
2016-07-12 2016-07-08 11.591 44,731 +2,631 0.00% 518,496
2016-07-06 2016-07-04 11.705 42,100 +2,631 0.00% 492,799
2016-06-22 2016-06-20 10.945 39,469 -3,157 0.00% 432,002
2016-06-17 2016-06-15 10.641 42,626 -5,789 0.00% 453,596
2016-06-14 2016-06-10 10.698 48,415 +1,579 0.00% 517,959
2016-06-13 2016-06-08 11.040 46,836 +4,736 0.00% 517,086
2016-06-07 2016-06-03 11.306 42,100 +3,157 0.00% 475,971
2016-06-06 2016-06-02 11.781 38,943 +1,569 0.00% 458,784
2016-05-30 2016-05-26 11.147 37,374 -4,040 0.00% 416,620
2016-05-27 2016-05-25 11.147 41,414 +4,040 0.00% 461,655
2016-04-29 2016-04-27 12.236 37,374 -5,051 0.00% 457,320
2016-04-28 2016-04-26 12.177 42,425 +5,051 0.00% 516,606
2016-04-18 2016-04-14 12.969 37,374 -4,545 0.00% 484,700
2016-04-15 2016-04-13 12.969 41,919 -506 0.00% 543,644
2016-04-14 2016-04-12 12.692 42,425 +5,051 0.00% 538,446
2016-03-22 2016-03-18 12.415 37,374 -2,020 0.00% 463,980
2016-01-22 2016-01-20 11.880 39,394 -10,101 0.00% 467,998
2016-01-11 2016-01-07 12.870 49,495 -2,020 0.00% 636,996
2015-11-27 2015-11-25 13.365 51,515 -3,536 0.00% 688,493
2015-11-25 2015-11-23 13.424 55,051 +3,536 0.00% 739,022
2015-11-17 2015-11-13 13.682 51,515 +5,050 0.00% 704,813
2015-11-11 2015-11-09 13.979 46,465 -4,040 0.00% 649,521
2015-11-09 2015-11-05 13.424 50,505 +2,020 0.00% 677,995
2015-11-04 2015-11-02 13.286 48,485 +505 0.00% 644,158
2015-10-28 2015-10-26 12.712 47,980 -2,525 0.00% 609,898
2015-10-27 2015-10-23 12.712 50,505 +4,040 0.00% 641,995
2015-10-09 2015-10-07 12.850 46,465 +2,525 0.00% 597,081
2015-08-26 2015-08-24 11.623 43,940 -505 0.00% 510,694
2015-08-21 2015-08-19 13.405 44,445 +505 0.00% 595,763
2015-08-17 2015-08-13 13.880 43,940 -1,515 0.00% 609,874
2015-08-14 2015-08-12 13.900 45,455 -1,010 0.00% 631,802
2015-08-13 2015-08-11 14.157 46,465 +1,010 0.00% 657,801
2015-08-12 2015-08-10 14.216 45,455 +5,051 0.00% 646,202
2015-08-05 2015-08-03 14.038 40,404 +1,515 0.00% 567,196
2015-07-30 2015-07-28 14.018 38,889 +2,525 0.00% 545,158
2015-07-29 2015-07-27 14.375 36,364 -505 0.00% 522,722
2015-07-27 2015-07-23 15.186 36,869 -4,040 0.00% 559,911
2015-07-17 2015-07-15 14.850 40,909 +1,010 0.00% 607,495
2015-07-16 2015-07-14 15.246 39,899 -7,576 0.00% 608,296
2015-07-08 2015-07-06 13.345 47,475 -5,051 0.00% 633,559
2015-07-07 2015-07-03 13.622 52,526 -4,545 0.00% 715,525
2015-07-06 2015-07-02 13.464 57,071 +3,535 0.00% 768,399
2015-07-03 2015-06-30 14.612 53,536 +505 0.00% 782,284
2015-07-02 2015-06-29 14.038 53,031 +3,031 0.00% 744,455
2015-06-29 2015-06-25 14.672 50,000 +505 0.00% 733,585
2015-06-24 2015-06-22 13.919 49,495 +5,050 0.00% 688,936
2015-06-23 2015-06-19 14.236 44,445 -30,303 0.00% 632,724
2015-06-15 2015-06-11 15.032 74,748 -2,613 0.00% 1,123,600
2015-06-12 2015-06-10 14.889 77,361 +4,896 0.00% 1,151,818
2015-06-10 2015-06-08 15.522 72,465 -7,344 0.00% 1,124,802
2015-06-08 2015-06-04 14.725 79,809 +3,427 0.00% 1,175,226
2015-06-05 2015-06-03 15.257 76,382 -979 0.00% 1,165,322
2015-06-04 2015-06-02 15.583 77,361 +1,469 0.00% 1,205,538
2015-06-03 2015-06-01 15.788 75,892 +1,958 0.00% 1,198,146
2015-06-02 2015-05-29 15.399 73,934 -4,896 0.00% 1,138,544
2015-06-01 2015-05-28 15.440 78,830 +9,303 0.00% 1,217,160
2015-05-29 2015-05-27 16.012 69,527 +10,772 0.00% 1,113,279
2015-05-28 2015-05-26 16.135 58,755 +979 0.00% 947,996
2015-05-26 2015-05-21 15.726 57,776 -3,917 0.00% 908,600
2015-05-22 2015-05-20 15.685 61,693 -4,896 0.00% 967,679
2015-05-21 2015-05-19 15.726 66,589 -8,814 0.00% 1,047,195
2015-05-18 2015-05-14 15.399 75,403 -9,792 0.00% 1,161,166
2015-05-15 2015-05-13 15.195 85,195 -20,564 0.01% 1,294,558
2015-05-14 2015-05-12 15.481 105,759 -8,324 0.01% 1,637,272
2015-05-13 2015-05-11 15.420 114,083 +5,386 0.01% 1,759,148
2015-05-12 2015-05-08 15.257 108,697 -4,897 0.01% 1,658,336
2015-05-11 2015-05-07 14.868 113,594 +8,814 0.01% 1,688,967
2015-05-08 2015-05-06 14.950 104,780 -979 0.01% 1,566,476
2015-05-07 2015-05-05 15.481 105,759 +43,087 0.01% 1,637,272
2015-05-04 2015-04-29 16.543 62,672 -2,448 0.00% 1,036,795
2015-04-30 2015-04-28 16.482 65,120 -1,469 0.00% 1,073,303
2015-04-27 2015-04-23 16.727 66,589 +5,386 0.00% 1,113,835
2015-04-24 2015-04-22 16.564 61,203 +14,688 0.00% 1,013,743
2015-04-22 2015-04-20 16.053 46,515 -35,253 0.00% 746,707
2015-04-21 2015-04-17 16.788 81,768 -5,875 0.01% 1,372,744
2015-04-16 2015-04-14 16.441 87,643 -300,631 0.01% 1,440,945
2015-04-15 2015-04-13 17.564 388,274 -102,333 0.02% 6,819,792
2015-04-14 2015-04-10 17.135 490,607 +43,577 0.03% 8,406,788
2015-04-10 2015-04-08 15.869 447,030 -151,784 0.03% 7,094,014
2015-04-09 2015-04-02 14.828 598,814 +9,792 0.04% 8,878,977
2015-04-08 2015-04-01 14.542 589,022 +980 0.04% 8,565,365
2015-04-02 2015-03-31 14.480 588,042 -48,963 0.04% 8,515,084
2015-04-01 2015-03-30 14.337 637,005 +48,963 0.04% 9,133,018
2015-03-27 2015-03-25 13.663 588,042 -19,585 0.04% 8,034,685
2015-03-26 2015-03-24 13.704 607,627 +2,448 0.04% 8,327,103
2015-03-20 2015-03-18 13.725 605,179 -1,959 0.04% 8,305,915
2015-03-19 2015-03-17 13.418 607,138 +6,855 0.04% 8,146,802
2015-03-18 2015-03-16 13.132 600,283 -979 0.04% 7,883,179
2015-03-17 2015-03-13 12.887 601,262 +20,564 0.04% 7,748,676
2015-03-11 2015-03-09 13.582 580,698 +81,768 0.04% 7,886,900
2015-03-02 2015-02-26 15.154 498,930 -4,896 0.03% 7,560,977
2015-02-26 2015-02-24 14.991 503,826 -19,586 0.03% 7,552,853
2015-02-25 2015-02-23 14.991 523,412 -37,211 0.03% 7,846,466
2015-02-06 2015-02-04 13.582 560,623 -48,963 0.03% 7,614,246
2015-02-05 2015-02-03 13.459 609,586 +20,564 0.04% 8,204,550
2015-02-04 2015-02-02 13.337 589,022 +49,453 0.04% 7,855,595
2015-02-03 2015-01-30 13.520 539,569 -43,087 0.03% 7,295,236
2015-01-30 2015-01-28 13.725 582,656 -1,959 0.04% 7,996,793
2015-01-29 2015-01-27 13.929 584,615 -5,876 0.04% 8,143,080
2015-01-21 2015-01-19 13.684 590,491 +47,005 0.04% 8,080,207
2015-01-20 2015-01-16 14.521 543,486 +40,149 0.03% 7,892,096
2015-01-15 2015-01-13 14.664 503,337 +2,938 0.03% 7,381,042
2015-01-14 2015-01-12 14.828 500,399 -2,448 0.03% 7,419,719
2015-01-13 2015-01-09 14.603 502,847 +2,448 0.03% 7,343,047
2015-01-05 2014-12-31 15.624 500,399 -49,452 0.03% 7,818,298
2015-01-02 2014-12-29 15.583 549,851 +33,294 0.03% 8,568,483
2014-12-30 2014-12-24 15.399 516,557 -1,958 0.03% 7,954,703
2014-12-22 2014-12-18 15.216 518,515 -980 0.03% 7,889,545
2014-12-17 2014-12-15 14.909 519,495 -6,854 0.03% 7,745,306
2014-12-15 2014-12-11 14.787 526,349 +6,854 0.03% 7,782,995
2014-12-11 2014-12-09 14.746 519,495 -489 0.03% 7,660,426
2014-12-10 2014-12-08 15.114 519,984 -31,336 0.03% 7,858,797
2014-12-09 2014-12-05 14.583 551,320 +29,377 0.03% 8,039,635
2014-12-08 2014-12-04 14.440 521,943 -34,274 0.03% 7,536,624
2014-12-05 2014-12-03 14.460 556,217 +34,274 0.03% 8,042,886
2014-11-26 2014-11-24 15.277 521,943 -47,983 0.03% 7,973,685
2014-11-20 2014-11-18 14.685 569,926 +11,261 0.04% 8,369,157
2014-11-19 2014-11-17 14.909 558,665 -9,792 0.03% 8,329,304
2014-11-17 2014-11-13 14.848 568,457 +1,958 0.04% 8,440,466
2014-11-14 2014-11-12 14.623 566,499 -9,792 0.04% 8,284,123
2014-11-13 2014-11-11 14.848 576,291 +12,730 0.04% 8,556,785
2014-11-12 2014-11-10 14.440 563,561 -4,896 0.03% 8,137,570
2014-11-10 2014-11-06 14.399 568,457 -21,544 0.04% 8,185,046
2014-11-07 2014-11-05 14.399 590,001 -24,481 0.04% 8,495,251
2014-11-06 2014-11-04 14.787 614,482 +53,859 0.04% 9,086,196
2014-11-05 2014-11-03 14.542 560,623 +4,896 0.03% 8,152,396
2014-10-31 2014-10-29 14.297 555,727 +8,813 0.03% 7,945,000
2014-10-29 2014-10-27 13.684 546,914 +2,938 0.03% 7,483,904
2014-10-24 2014-10-22 13.909 543,976 -3,917 0.03% 7,565,911
2014-10-23 2014-10-21 13.582 547,893 -23,502 0.03% 7,441,351
2014-10-16 2014-10-14 13.827 571,395 -2,448 0.04% 7,900,589
2014-10-15 2014-10-13 14.072 573,843 +489 0.04% 8,075,077
2014-10-10 2014-10-08 14.276 573,354 +1,469 0.04% 8,185,296
2014-10-09 2014-10-07 14.276 571,885 +1,469 0.04% 8,164,324
2014-10-03 2014-09-29 14.072 570,416 -9,792 0.04% 8,026,853
2014-09-30 2014-09-26 14.276 580,208 -3,428 0.04% 8,283,145
2014-09-26 2014-09-24 14.725 583,636 -46,025 0.04% 8,594,324
2014-09-25 2014-09-23 14.297 629,661 -2,448 0.04% 9,002,004
2014-09-22 2014-09-18 13.745 632,109 -7,834 0.04% 8,688,432
2014-09-18 2014-09-16 13.684 639,943 +19,585 0.04% 8,756,902
2014-09-15 2014-09-11 13.868 620,358 -979 0.04% 8,602,933
2014-09-12 2014-09-10 14.072 621,337 -1,469 0.04% 8,743,409
2014-09-11 2014-09-08 14.644 622,806 -103,311 0.04% 9,120,241
2014-09-10 2014-09-05 14.297 726,117 -490 0.05% 10,380,996
2014-09-05 2014-09-03 13.275 726,607 -9,792 0.05% 9,646,001
2014-09-04 2014-09-02 13.092 736,399 +9,792 0.05% 9,640,634
2014-09-03 2014-09-01 13.214 726,607 +3,917 0.05% 9,601,481
2014-09-02 2014-08-29 12.765 722,690 -9,792 0.04% 9,225,001
2014-09-01 2014-08-28 12.683 732,482 +9,792 0.05% 9,290,154
2014-08-29 2014-08-27 12.744 722,690 -14,689 0.04% 9,210,241
2014-08-28 2014-08-26 12.663 737,379 -4,406 0.05% 9,337,204
2014-08-26 2014-08-22 12.663 741,785 -3,917 0.05% 9,392,995
2014-08-25 2014-08-21 12.785 745,702 -7,345 0.05% 9,533,975
2014-08-22 2014-08-20 12.908 753,047 -47,983 0.05% 9,720,163
2014-08-13 2014-08-11 12.397 801,030 -4,897 0.05% 9,930,517
2014-08-12 2014-08-08 11.968 805,927 -7,344 0.05% 9,645,566
2014-08-11 2014-08-07 12.152 813,271 -12,241 0.05% 9,882,951
2014-08-07 2014-08-05 12.234 825,512 +4,897 0.05% 10,099,145
2014-08-06 2014-08-04 12.254 820,615 -24,482 0.05% 10,055,996
2014-08-05 2014-08-01 12.254 845,097 -1,958 0.05% 10,356,003
2014-08-04 2014-07-31 12.193 847,055 +6,855 0.05% 10,328,097
2014-08-01 2014-07-30 13.051 840,200 -11,752 0.05% 10,965,234
2014-07-30 2014-07-28 12.969 851,952 -17,136 0.05% 11,049,006
2014-07-29 2014-07-25 12.561 869,088 +3,917 0.05% 10,916,244
2014-07-28 2014-07-24 12.847 865,171 -48,474 0.05% 11,114,424
2014-07-24 2014-07-22 12.642 913,645 -489 0.06% 11,550,546
2014-07-21 2014-07-17 12.295 914,134 -7,345 0.06% 11,239,338
2014-07-18 2014-07-16 12.377 921,479 -48,473 0.06% 11,404,925
2014-07-16 2014-07-14 12.132 969,952 -1,469 0.06% 11,767,144
2014-07-15 2014-07-11 11.968 971,421 +4,897 0.06% 11,626,245
2014-07-11 2014-07-09 11.764 966,524 +1,469 0.06% 11,370,237
2014-07-10 2014-07-08 11.948 965,055 -3,917 0.06% 11,530,345
2014-07-09 2014-07-07 11.846 968,972 +3,917 0.06% 11,478,195
2014-07-07 2014-07-03 11.825 965,055 +3,427 0.06% 11,412,085
2014-07-04 2014-07-02 11.825 961,628 -2,448 0.06% 11,371,560
2014-07-03 2014-06-30 11.560 964,076 -12,730 0.06% 11,144,538
2014-06-27 2014-06-25 11.642 976,806 -3,428 0.06% 11,371,495
2014-06-26 2014-06-24 11.499 980,234 +979 0.06% 11,271,262
2014-06-25 2014-06-23 11.315 979,255 +51,901 0.06% 11,080,005
2014-06-17 2014-06-13 12.641 927,354 -4,407 0.06% 11,722,435
2014-06-16 2014-06-12 12.874 931,761 +44,490 0.06% 11,995,890
2014-06-13 2014-06-11 13.151 887,271 -40,950 0.06% 11,668,157
2014-06-12 2014-06-10 13.172 928,221 -7,532 0.06% 12,226,394
2014-06-11 2014-06-09 12.301 935,753 -48,482 0.06% 11,510,524
2014-06-10 2014-06-06 11.855 984,235 -9,885 0.06% 11,667,782
2014-06-09 2014-06-05 11.515 994,120 +7,061 0.06% 11,447,046
2014-06-06 2014-06-04 11.409 987,059 +2,353 0.06% 11,260,890
2014-06-04 2014-05-30 11.196 984,706 +5,649 0.06% 11,024,845
2014-06-03 2014-05-29 11.196 979,057 -9,414 0.06% 10,961,599
2014-05-28 2014-05-26 11.387 988,471 -2,824 0.06% 11,255,999
2014-05-27 2014-05-23 11.472 991,295 -9,414 0.06% 11,372,396
2014-05-26 2014-05-22 11.451 1,000,709 -14,121 0.06% 11,459,136
2014-05-21 2014-05-19 11.472 1,014,830 -9,414 0.07% 11,642,396
2014-05-19 2014-05-15 11.302 1,024,244 +2,824 0.07% 11,576,316
2014-05-09 2014-05-07 10.899 1,021,420 +47,541 0.07% 11,132,098
2014-05-05 2014-04-30 11.154 973,879 -7,532 0.06% 10,862,246
2014-05-02 2014-04-29 11.026 981,411 +7,532 0.06% 10,821,154
2014-04-30 2014-04-28 11.196 973,879 -4,707 0.06% 10,903,626
2014-04-28 2014-04-24 11.515 978,586 -49,424 0.06% 11,268,175
2014-04-25 2014-04-23 11.260 1,028,010 +60,720 0.07% 11,575,200
2014-04-24 2014-04-22 11.430 967,290 +4,237 0.06% 11,055,905
2014-04-23 2014-04-17 11.642 963,053 -942 0.06% 11,212,077
2014-04-22 2014-04-16 11.430 963,995 +26,830 0.06% 11,018,244
2014-04-17 2014-04-15 11.897 937,165 +4,237 0.06% 11,149,603
2014-04-16 2014-04-14 12.088 932,928 -9,885 0.06% 11,277,575
2014-04-15 2014-04-11 11.833 942,813 +23,535 0.06% 11,156,708
2014-04-14 2014-04-10 12.067 919,278 -6,590 0.06% 11,093,038
2014-04-10 2014-04-08 12.131 925,868 -5,648 0.06% 11,231,571
2014-04-09 2014-04-07 12.067 931,516 -2,825 0.06% 11,240,716
2014-04-07 2014-04-03 12.173 934,341 +6,120 0.06% 11,374,055
2014-04-04 2014-04-02 12.301 928,221 -4,707 0.06% 11,417,875
2014-04-02 2014-03-31 12.110 932,928 -4,707 0.06% 11,297,395
2014-04-01 2014-03-28 11.791 937,635 -24,477 0.06% 11,055,595
2014-03-28 2014-03-26 11.940 962,112 +4,707 0.06% 11,487,281
2014-03-27 2014-03-25 11.451 957,405 -42,363 0.06% 10,963,261
2014-03-26 2014-03-24 11.578 999,768 -15,062 0.06% 11,575,801
2014-03-25 2014-03-21 11.642 1,014,830 -8,473 0.07% 11,814,876
2014-03-20 2014-03-18 11.515 1,023,303 +47,070 0.07% 11,783,081
2014-03-19 2014-03-17 11.154 976,233 +18,828 0.06% 10,888,501
2014-03-18 2014-03-14 11.536 957,405 +48,012 0.06% 11,044,621
2014-03-12 2014-03-10 11.685 909,393 +2,824 0.06% 10,625,995
2014-03-04 2014-02-28 11.897 906,569 +4,707 0.06% 10,785,597
2014-03-03 2014-02-27 12.110 901,862 -4,707 0.06% 10,921,197
2014-02-28 2014-02-26 12.513 906,569 -1,883 0.06% 11,344,137
2014-02-26 2014-02-24 12.067 908,452 -1,883 0.06% 10,962,400
2014-02-24 2014-02-20 12.768 910,335 -49,894 0.06% 11,623,342
2014-02-21 2014-02-19 12.450 960,229 +51,777 0.06% 11,954,399
2014-02-18 2014-02-14 12.322 908,452 +2,824 0.06% 11,194,000
2014-02-14 2014-02-12 12.726 905,628 -33,890 0.06% 11,524,762
2014-02-13 2014-02-11 12.046 939,518 -1,883 0.06% 11,317,317
2014-02-11 2014-02-07 11.876 941,401 -47,070 0.06% 11,179,999
2014-02-10 2014-02-06 11.472 988,471 +47,070 0.06% 11,339,999
2014-02-07 2014-02-05 11.451 941,401 +43,304 0.06% 10,779,999
2014-02-06 2014-02-04 11.621 898,097 +37,656 0.06% 10,436,765
2014-02-05 2014-01-30 11.897 860,441 +30,125 0.06% 10,236,805
2014-02-04 2014-01-28 11.791 830,316 +32,949 0.05% 9,790,203
2014-01-29 2014-01-27 11.855 797,367 +56,014 0.05% 9,452,524
2014-01-28 2014-01-24 12.258 741,353 +23,535 0.05% 9,087,746
2014-01-27 2014-01-23 12.343 717,818 +30,125 0.05% 8,860,246
2014-01-24 2014-01-22 12.917 687,693 -4,707 0.04% 8,882,874
2014-01-23 2014-01-21 12.896 692,400 +54,601 0.04% 8,928,964
2014-01-22 2014-01-20 13.172 637,799 -55,543 0.04% 8,400,997
2014-01-21 2014-01-17 13.278 693,342 -4,707 0.04% 9,206,252
2014-01-20 2014-01-16 13.427 698,049 +1,883 0.05% 9,372,562
2014-01-17 2014-01-15 13.066 696,166 +4,707 0.04% 9,095,849
2014-01-16 2014-01-14 12.959 691,459 +7,531 0.04% 8,960,899
2014-01-14 2014-01-10 13.172 683,928 -4,236 0.04% 9,008,602
2014-01-13 2014-01-09 13.384 688,164 +41,421 0.04% 9,210,598
2014-01-10 2014-01-08 13.406 646,743 +4,707 0.04% 8,669,946
2014-01-09 2014-01-07 13.129 642,036 -2,824 0.04% 8,429,526
2014-01-08 2014-01-06 13.448 644,860 +3,766 0.04% 8,672,104
2014-01-07 2014-01-03 13.703 641,094 -54,601 0.04% 8,784,898
2014-01-06 2014-01-02 13.852 695,695 -42,363 0.04% 9,636,555
2014-01-03 2013-12-31 14.085 738,058 -48,953 0.05% 10,395,834
2014-01-02 2013-12-27 13.214 787,011 +4,707 0.05% 10,399,836
2013-12-30 2013-12-24 13.236 782,304 -20,711 0.05% 10,354,256
2013-12-27 2013-12-20 13.172 803,015 -47,070 0.05% 10,577,199
2013-12-23 2013-12-19 13.427 850,085 -14,121 0.05% 11,413,918
2013-12-20 2013-12-18 13.278 864,206 -4,707 0.06% 11,474,998
2013-12-19 2013-12-17 13.342 868,913 -28,242 0.06% 11,592,878
2013-12-18 2013-12-16 13.321 897,155 -31,537 0.06% 11,950,617
2013-12-17 2013-12-13 12.853 928,692 +31,066 0.06% 11,936,648
2013-12-16 2013-12-12 12.471 897,626 -11,297 0.06% 11,194,091
2013-12-13 2013-12-11 12.747 908,923 -37,656 0.06% 11,586,004
2013-12-12 2013-12-10 12.853 946,579 -47,070 0.06% 12,166,553
2013-12-10 2013-12-06 12.896 993,649 +4,707 0.06% 12,813,772
2013-12-09 2013-12-05 12.959 988,942 +14,121 0.06% 12,816,102
2013-12-06 2013-12-04 12.874 974,821 -28,242 0.06% 12,550,263
2013-12-05 2013-12-03 12.896 1,003,063 -941 0.06% 12,935,172
2013-12-04 2013-12-02 12.789 1,004,004 +28,242 0.06% 12,840,657
2013-12-03 2013-11-29 12.598 975,762 -73,429 0.06% 12,292,887
2013-12-02 2013-11-28 12.619 1,049,191 -4,707 0.07% 13,240,254
2013-11-28 2013-11-26 12.577 1,053,898 -141,211 0.07% 13,254,874
2013-11-26 2013-11-22 12.513 1,195,109 +30,125 0.08% 14,954,714
2013-11-25 2013-11-21 12.683 1,164,984 +3,766 0.08% 14,775,752
2013-11-22 2013-11-20 12.704 1,161,218 +2,824 0.07% 14,752,657
2013-11-21 2013-11-19 12.343 1,158,394 -55,543 0.07% 14,298,410
2013-11-20 2013-11-18 12.173 1,213,937 +51,777 0.08% 14,777,674
2013-11-19 2013-11-15 11.855 1,162,160 +64,016 0.07% 13,777,025
2013-11-15 2013-11-13 11.918 1,098,144 -43,775 0.07% 13,088,126
2013-11-14 2013-11-12 12.025 1,141,919 +10,826 0.07% 13,731,154
2013-11-13 2013-11-11 11.770 1,131,093 -97,906 0.07% 13,312,616
2013-11-12 2013-11-08 11.876 1,228,999 +19,769 0.08% 14,595,489
2013-11-08 2013-11-06 12.110 1,209,230 +16,004 0.08% 14,643,304
2013-11-07 2013-11-05 11.855 1,193,226 -54,130 0.08% 14,145,302
2013-11-06 2013-11-04 12.088 1,247,356 +18,828 0.08% 15,078,495
2013-11-01 2013-10-30 12.025 1,228,528 +23,535 0.08% 14,772,595
2013-10-31 2013-10-29 12.025 1,204,993 +28,242 0.08% 14,489,596
2013-10-29 2013-10-25 11.600 1,176,751 -2,825 0.08% 13,649,996
2013-10-28 2013-10-24 11.748 1,179,576 -2,824 0.08% 13,858,186
2013-10-25 2013-10-23 11.961 1,182,400 -14,121 0.08% 14,142,563
2013-10-24 2013-10-22 12.046 1,196,521 +47,070 0.08% 14,413,143
2013-10-22 2013-10-18 12.173 1,149,451 -4,707 0.07% 13,992,664
2013-10-21 2013-10-17 12.088 1,154,158 -4,707 0.07% 13,951,884
2013-10-18 2013-10-16 12.025 1,158,865 -12,238 0.07% 13,934,924
2013-10-17 2013-10-15 11.982 1,171,103 -71,546 0.08% 14,032,321
2013-10-15 2013-10-10 11.578 1,242,649 +23,535 0.08% 14,387,995
2013-10-11 2013-10-09 11.578 1,219,114 +32,949 0.08% 14,115,496
2013-10-10 2013-10-08 11.494 1,186,165 +37,656 0.08% 13,633,196
2013-10-09 2013-10-07 11.260 1,148,509 +24,476 0.07% 12,931,997
2013-10-08 2013-10-04 11.047 1,124,033 -23,535 0.07% 12,417,601
2013-10-07 2013-10-03 10.899 1,147,568 -1,412 0.07% 12,506,941
2013-10-04 2013-10-02 10.707 1,148,980 +941 0.07% 12,302,640
2013-10-03 2013-09-30 10.877 1,148,039 -8,472 0.07% 12,487,684
2013-10-02 2013-09-27 10.665 1,156,511 +3,765 0.07% 12,334,138
2013-09-30 2013-09-26 10.729 1,152,746 +9,414 0.07% 12,367,454
2013-09-24 2013-09-19 11.217 1,143,332 +110,615 0.07% 12,825,125
2013-09-18 2013-09-16 10.899 1,032,717 +27,301 0.07% 11,255,220
2013-09-17 2013-09-13 11.069 1,005,416 +26,830 0.06% 11,128,556
2013-09-13 2013-09-11 10.941 978,586 -3,766 0.06% 10,706,846
2013-09-12 2013-09-10 10.856 982,352 +6,119 0.06% 10,664,570
2013-09-11 2013-09-09 10.771 976,233 -27,771 0.06% 10,515,181
2013-09-10 2013-09-06 10.155 1,004,004 -9,414 0.06% 10,195,738
2013-09-09 2013-09-05 10.091 1,013,418 +5,177 0.07% 10,226,748
2013-09-04 2013-09-02 10.028 1,008,241 +193,929 0.07% 10,110,245
2013-09-03 2013-08-30 9.964 814,312 -2,824 0.05% 8,113,701
2013-09-02 2013-08-29 9.921 817,136 +6,119 0.05% 8,107,119
2013-08-30 2013-08-28 9.815 811,017 -9,414 0.05% 7,960,260
2013-08-29 2013-08-27 10.006 820,431 +8,473 0.05% 8,209,530
2013-08-28 2013-08-26 10.070 811,958 -4,707 0.05% 8,176,496
2013-08-27 2013-08-23 9.964 816,665 +4,707 0.05% 8,137,146
2013-08-26 2013-08-22 10.028 811,958 +7,060 0.05% 8,141,996
2013-08-23 2013-08-21 10.198 804,898 -5,648 0.05% 8,208,001
2013-08-22 2013-08-20 9.964 810,546 +18,357 0.05% 8,076,177
2013-08-21 2013-08-19 10.304 792,189 +65,898 0.05% 8,162,550
2013-08-20 2013-08-16 10.516 726,291 +18,828 0.05% 7,637,851
2013-08-19 2013-08-15 10.580 707,463 +5,178 0.05% 7,484,941
2013-08-13 2013-08-09 10.686 702,285 -2,354 0.05% 7,504,758
2013-07-30 2013-07-26 11.260 704,639 -17,886 0.05% 7,934,103
2013-07-29 2013-07-25 11.260 722,525 -20,240 0.05% 8,135,496
2013-07-26 2013-07-24 11.217 742,765 -1,883 0.05% 8,331,835
2013-07-23 2013-07-19 10.877 744,648 -1,883 0.05% 8,099,837
2013-07-18 2013-07-16 10.559 746,531 -4,707 0.05% 7,882,420
2013-07-16 2013-07-12 10.729 751,238 -4,707 0.05% 8,059,799
2013-07-12 2013-07-10 10.176 755,945 -4,707 0.05% 7,692,739
2013-07-11 2013-07-09 10.028 760,652 -7,531 0.05% 7,627,519
2013-07-10 2013-07-08 9.985 768,183 +7,531 0.05% 7,670,397
2013-07-09 2013-07-05 10.431 760,652 +6,590 0.05% 7,934,559
2013-07-08 2013-07-04 10.006 754,062 +2,824 0.05% 7,545,417
2013-07-05 2013-07-03 10.006 751,238 +1,412 0.05% 7,517,160
2013-07-03 2013-06-28 10.410 749,826 -22,594 0.05% 7,805,701
2013-07-02 2013-06-27 10.325 772,420 -10,826 0.05% 7,975,264
2013-06-27 2013-06-25 9.539 783,246 +29,654 0.05% 7,471,363
2013-06-25 2013-06-21 9.879 753,592 +1,883 0.05% 7,444,654
2013-06-24 2013-06-20 10.283 751,709 -26,830 0.05% 7,729,483
2013-06-20 2013-06-18 11.368 778,539 +19,299 0.05% 8,850,293
2013-06-19 2013-06-17 11.546 759,240 +23,385 0.05% 8,766,027
2013-06-18 2013-06-14 11.123 735,855 +4,495 0.05% 8,184,999
2013-06-17 2013-06-13 11.034 731,360 +1,349 0.05% 8,069,921
2013-06-14 2013-06-11 11.301 730,011 +5,394 0.05% 8,249,916
2013-06-10 2013-06-06 11.679 724,617 +4,495 0.05% 8,462,997
2013-06-05 2013-06-03 11.791 720,122 -17,981 0.05% 8,490,599
2013-05-30 2013-05-28 11.657 738,103 -32,365 0.05% 8,604,084
2013-05-29 2013-05-27 11.257 770,468 +8,991 0.05% 8,672,844
2013-05-28 2013-05-24 11.457 761,477 -30,567 0.05% 8,724,095
2013-05-27 2013-05-23 11.168 792,044 -49,447 0.05% 8,845,236
2013-05-22 2013-05-20 11.768 841,491 +899 0.06% 9,902,880
2013-05-21 2013-05-16 11.768 840,592 -2,248 0.06% 9,892,301
2013-05-20 2013-05-15 11.768 842,840 -4,495 0.06% 9,918,756
2013-05-14 2013-05-10 11.791 847,335 +17,981 0.06% 9,990,504
2013-05-13 2013-05-09 11.791 829,354 -32,365 0.06% 9,778,499
2013-05-10 2013-05-08 11.791 861,719 -69,675 0.06% 10,160,099
2013-05-09 2013-05-07 11.791 931,394 +15,733 0.06% 10,981,602
2013-05-08 2013-05-06 11.568 915,661 -14,384 0.06% 10,592,402
2013-05-07 2013-05-03 11.412 930,045 -13,036 0.06% 10,613,967
2013-05-06 2013-05-02 11.346 943,081 +34,612 0.06% 10,699,798
2013-04-30 2013-04-26 11.613 908,469 +13,486 0.06% 10,549,625
2013-04-29 2013-04-25 11.568 894,983 -11,688 0.06% 10,353,198
2013-04-26 2013-04-24 11.435 906,671 +32,365 0.06% 10,367,385
2013-04-25 2013-04-23 11.257 874,306 -21,576 0.06% 9,841,706
2013-04-24 2013-04-22 11.168 895,882 +4,495 0.06% 10,004,858
2013-04-23 2013-04-19 11.412 891,387 +86,307 0.06% 10,172,789
2013-04-19 2013-04-17 10.789 805,080 -40,457 0.05% 8,686,347
2013-04-18 2013-04-16 10.901 845,537 +24,274 0.06% 9,216,904
2013-04-17 2013-04-15 10.856 821,263 -179,806 0.06% 8,915,762
2013-04-16 2013-04-12 10.945 1,001,069 +174,862 0.07% 10,956,845
2013-04-15 2013-04-11 11.257 826,207 +15,733 0.06% 9,300,275
2013-04-12 2013-04-10 11.190 810,474 +10,338 0.05% 9,069,085
2013-04-11 2013-04-09 10.901 800,136 -2,247 0.05% 8,722,004
2013-04-10 2013-04-08 10.522 802,383 +46,300 0.05% 8,443,048
2013-04-09 2013-04-05 10.812 756,083 -53,043 0.05% 8,174,518
2013-04-08 2013-04-03 10.901 809,126 -7,642 0.05% 8,820,001
2013-04-05 2013-04-02 10.923 816,768 -8,990 0.06% 8,921,474
2013-04-03 2013-03-28 11.412 825,758 +4,495 0.06% 9,423,811
2013-04-02 2013-03-27 11.679 821,263 +58,437 0.06% 9,591,752
2013-03-27 2013-03-25 11.635 762,826 -2,248 0.05% 8,875,311
2013-03-25 2013-03-21 11.924 765,074 +4,496 0.05% 9,122,726
2013-03-22 2013-03-20 11.902 760,578 +21,127 0.05% 9,052,196
2013-03-15 2013-03-13 11.679 739,451 +6,743 0.05% 8,636,248
2013-03-14 2013-03-12 11.857 732,708 +32,365 0.05% 8,687,894
2013-03-13 2013-03-11 12.102 700,343 +22,925 0.05% 8,475,515
2013-03-12 2013-03-08 12.302 677,418 -5,394 0.05% 8,333,708
2013-03-11 2013-03-07 12.480 682,812 +6,742 0.05% 8,521,585
2013-03-08 2013-03-06 12.502 676,070 +46,750 0.05% 8,452,484
2013-03-07 2013-03-05 12.636 629,320 -8,990 0.04% 7,951,998
2013-03-06 2013-03-04 12.480 638,310 -4,496 0.04% 7,966,194
2013-03-05 2013-03-01 12.458 642,806 +20,678 0.04% 8,008,005
2013-03-04 2013-02-28 12.703 622,128 -4,495 0.04% 7,902,641
2013-03-01 2013-02-27 12.369 626,623 +58,437 0.04% 7,750,639
2013-02-28 2013-02-26 12.636 568,186 +8,990 0.04% 7,179,517
2013-02-26 2013-02-22 13.237 559,196 +8,990 0.04% 7,401,801
2013-02-25 2013-02-21 13.681 550,206 -2,247 0.04% 7,527,605
2013-02-20 2013-02-18 13.726 552,453 -20,228 0.04% 7,582,927
2013-02-19 2013-02-15 13.793 572,681 +8,990 0.04% 7,898,795
2013-02-18 2013-02-14 13.615 563,691 -8,990 0.04% 7,674,479
2013-02-15 2013-02-08 13.325 572,681 +8,990 0.04% 7,631,255
2013-02-14 2013-02-07 13.192 563,691 -8,990 0.04% 7,436,219
2013-02-08 2013-02-06 13.414 572,681 +22,475 0.04% 7,682,215
2013-02-07 2013-02-05 13.325 550,206 -12,137 0.04% 7,331,765
2013-02-06 2013-02-04 13.414 562,343 -19,329 0.04% 7,543,536
2013-02-05 2013-02-01 13.348 581,672 -4,495 0.04% 7,764,005
2013-02-04 2013-01-31 13.125 586,167 +13,486 0.04% 7,693,603
2013-02-01 2013-01-30 13.148 572,681 -5,844 0.04% 7,529,335
2013-01-31 2013-01-29 12.903 578,525 +4,495 0.04% 7,464,600
2013-01-29 2013-01-25 12.703 574,030 +50,346 0.04% 7,291,671
2013-01-28 2013-01-24 13.325 523,684 -4,495 0.04% 6,978,346
2013-01-25 2013-01-23 13.726 528,179 +8,990 0.04% 7,249,744
2013-01-23 2013-01-21 14.015 519,189 -23,375 0.04% 7,276,498
2013-01-22 2013-01-18 13.859 542,564 -4,495 0.04% 7,519,612
2013-01-21 2013-01-17 13.592 547,059 -48,548 0.04% 7,435,870
2013-01-18 2013-01-16 12.970 595,607 +57,089 0.04% 7,724,755
2013-01-16 2013-01-14 13.971 538,518 +4,495 0.04% 7,523,436
2013-01-14 2013-01-10 14.416 534,023 -8,990 0.04% 7,698,238
2013-01-11 2013-01-09 13.993 543,013 -4,496 0.04% 7,598,314
2013-01-10 2013-01-08 13.948 547,509 +49,447 0.04% 7,636,866
2013-01-09 2013-01-07 14.171 498,062 -11,687 0.03% 7,057,961
2013-01-08 2013-01-04 14.705 509,749 +11,238 0.03% 7,495,735
2013-01-07 2013-01-03 14.594 498,511 -101,141 0.03% 7,275,033
2013-01-04 2013-01-02 14.171 599,652 -8,541 0.04% 8,497,577
2013-01-03 2012-12-31 13.882 608,193 +24,274 0.04% 8,442,720
2012-12-21 2012-12-19 13.926 583,919 +11,687 0.04% 8,131,737
2012-12-20 2012-12-18 13.926 572,232 +11,238 0.04% 7,968,982
2012-12-19 2012-12-17 14.060 560,994 -8,990 0.04% 7,887,360
2012-12-18 2012-12-14 14.193 569,984 -11,238 0.04% 8,089,836
2012-12-14 2012-12-12 13.592 581,222 -6,743 0.04% 7,900,228
2012-12-13 2012-12-11 13.837 587,965 -14,834 0.04% 8,135,762
2012-12-12 2012-12-10 13.859 602,799 -79,114 0.04% 8,354,433
2012-12-11 2012-12-07 13.437 681,913 -13,486 0.05% 9,162,675
2012-12-10 2012-12-06 12.925 695,399 +11,688 0.05% 8,988,073
2012-12-07 2012-12-05 12.258 683,711 +4,495 0.05% 8,380,705
2012-12-06 2012-12-04 12.169 679,216 +8,091 0.05% 8,265,167
2012-12-05 2012-12-03 12.280 671,125 -13,485 0.05% 8,241,360
2012-12-04 2012-11-30 12.080 684,610 +2,247 0.05% 8,269,885
2012-12-03 2012-11-29 11.768 682,363 -6,743 0.05% 8,030,222
2012-11-16 2012-11-14 11.813 689,106 +2,248 0.05% 8,140,235
2012-11-13 2012-11-09 11.613 686,858 +899 0.05% 7,976,160
2012-11-12 2012-11-08 11.879 685,959 -2,248 0.05% 8,148,840
2012-11-08 2012-11-06 11.991 688,207 -22,475 0.05% 8,252,095
2012-11-07 2012-11-05 12.213 710,682 +5,843 0.05% 8,679,687
2012-11-06 2012-11-02 12.391 704,839 -899 0.05% 8,733,765
2012-10-31 2012-10-29 11.968 705,738 -15,733 0.05% 8,446,605
2012-10-30 2012-10-26 11.679 721,471 -4,495 0.05% 8,426,255
2012-10-29 2012-10-25 11.902 725,966 -2,247 0.05% 8,640,253
2012-10-26 2012-10-24 12.235 728,213 +2,697 0.05% 8,909,996
2012-10-24 2012-10-19 12.391 725,516 -101,590 0.05% 8,989,977
2012-10-22 2012-10-18 11.924 827,106 -47,200 0.06% 9,862,394
2012-10-19 2012-10-17 10.589 874,306 -66,977 0.06% 9,258,205
2012-10-18 2012-10-16 10.300 941,283 -35,961 0.06% 9,695,218
2012-10-17 2012-10-15 10.433 977,244 +11,687 0.07% 10,196,057
2012-10-16 2012-10-12 10.589 965,557 -8,990 0.07% 10,224,481
2012-10-15 2012-10-11 10.522 974,547 +17,980 0.07% 10,254,638
2012-10-12 2012-10-10 10.700 956,567 -15,283 0.06% 10,235,684
2012-10-11 2012-10-09 10.545 971,850 +449 0.07% 10,247,879
2012-10-09 2012-10-05 10.567 971,401 -4,495 0.07% 10,264,754
2012-10-08 2012-10-04 10.389 975,896 +13,486 0.07% 10,138,572
2012-10-05 2012-10-03 10.545 962,410 +4,495 0.07% 10,148,336
2012-10-04 2012-09-28 10.545 957,915 +20,677 0.06% 10,100,938
2012-09-27 2012-09-25 10.167 937,238 -11,237 0.06% 9,528,455
2012-09-26 2012-09-24 9.944 948,475 +6,742 0.06% 9,431,696
2012-09-25 2012-09-21 10.211 941,733 +5,395 0.06% 9,616,053
2012-09-24 2012-09-20 10.478 936,338 -2,248 0.06% 9,810,925
2012-09-21 2012-09-19 10.500 938,586 -8,541 0.06% 9,855,359
2012-09-20 2012-09-18 10.522 947,127 +15,733 0.06% 9,966,112
2012-09-19 2012-09-17 10.767 931,394 -2,697 0.06% 10,028,482
2012-09-18 2012-09-14 10.789 934,091 +7,192 0.06% 10,078,301
2012-09-17 2012-09-13 10.611 926,899 -4,495 0.06% 9,835,743
2012-09-14 2012-09-12 10.723 931,394 -8,541 0.06% 9,987,042
2012-09-13 2012-09-11 10.256 939,935 -449 0.06% 9,639,514
2012-09-12 2012-09-10 10.256 940,384 -1,349 0.06% 9,644,119
2012-09-11 2012-09-07 10.634 941,733 +7,642 0.06% 10,014,104
2012-09-10 2012-09-06 10.500 934,091 +53,942 0.06% 9,808,161
2012-09-07 2012-09-05 10.589 880,149 +56,189 0.06% 9,320,078
2012-09-06 2012-09-04 11.212 823,960 +19,779 0.06% 9,238,321
2012-09-05 2012-09-03 11.702 804,181 +4,495 0.05% 9,410,137
2012-09-04 2012-08-31 11.968 799,686 -35,961 0.05% 9,571,019
2012-09-03 2012-08-30 11.857 835,647 -23,825 0.06% 9,908,467
2012-08-31 2012-08-29 11.924 859,472 -20,677 0.06% 10,248,326
2012-08-30 2012-08-28 11.902 880,149 -30,567 0.06% 10,475,298
2012-08-29 2012-08-27 11.657 910,716 +48,547 0.06% 10,616,238
2012-08-28 2012-08-24 12.169 862,169 +6,743 0.06% 10,491,465
2012-08-24 2012-08-22 12.302 855,426 -11,238 0.06% 10,523,591
2012-08-23 2012-08-21 12.080 866,664 +8,091 0.06% 10,469,043
2012-08-22 2012-08-20 12.080 858,573 +4,496 0.06% 10,371,306
2012-08-21 2012-08-17 12.124 854,077 +12,137 0.06% 10,354,996
2012-08-17 2012-08-15 12.324 841,940 -30,567 0.06% 10,376,414
2012-08-13 2012-08-09 12.080 872,507 +8,091 0.06% 10,539,625
2012-08-08 2012-08-06 12.191 864,416 -4,495 0.06% 10,538,038
2012-08-07 2012-08-03 12.057 868,911 -2,697 0.06% 10,476,856
2012-08-06 2012-08-02 11.902 871,608 -5,395 0.06% 10,373,645
2012-08-01 2012-07-30 11.791 877,003 -4,495 0.06% 10,340,305
2012-07-25 2012-07-23 11.902 881,498 -6,293 0.06% 10,491,353
2012-07-24 2012-07-20 11.879 887,791 -9,889 0.06% 10,546,501
2012-07-23 2012-07-19 11.857 897,680 +9,889 0.06% 10,644,007
2012-07-18 2012-07-16 11.746 887,791 +13,485 0.06% 10,428,001
2012-07-12 2012-07-10 12.124 874,306 -4,495 0.06% 10,600,256
2012-07-11 2012-07-09 11.791 878,801 +35,961 0.06% 10,361,504
2012-07-06 2012-07-04 12.391 842,840 +11,688 0.06% 10,443,756
2012-07-04 2012-06-29 12.124 831,152 -106,086 0.06% 10,077,048
2012-06-27 2012-06-25 11.857 937,238 -4,495 0.06% 11,113,056
2012-06-26 2012-06-22 11.390 941,733 +57,089 0.06% 10,726,404
2012-06-25 2012-06-21 12.013 884,644 +17,980 0.06% 10,627,196
2012-06-22 2012-06-20 12.235 866,664 +4,495 0.06% 10,604,003
2012-06-21 2012-06-19 12.369 862,169 +13,486 0.06% 10,664,085
2012-06-20 2012-06-18 12.569 848,683 -34,163 0.06% 10,667,198
2012-06-19 2012-06-15 12.302 882,846 -2,697 0.06% 10,860,917
2012-06-15 2012-06-13 12.441 885,543 +5,628 0.06% 11,017,073
2012-06-14 2012-06-12 12.214 879,915 -4,413 0.06% 10,747,655
2012-06-13 2012-06-11 12.169 884,328 +882 0.06% 10,761,478
2012-06-11 2012-06-07 12.010 883,446 -35,302 0.06% 10,610,604
2012-06-07 2012-06-05 11.671 918,748 +38,833 0.06% 10,722,298
2012-06-06 2012-06-04 11.444 879,915 -4,413 0.06% 10,069,696
2012-06-05 2012-06-01 11.603 884,328 +22,064 0.06% 10,260,478
2012-06-04 2012-05-31 11.875 862,264 +39,715 0.06% 10,238,959
2012-06-01 2012-05-30 12.169 822,549 -12,356 0.06% 10,009,683
2012-05-31 2012-05-29 12.282 834,905 +7,943 0.06% 10,254,644
2012-05-30 2012-05-28 12.101 826,962 +92,670 0.06% 10,007,165
2012-05-25 2012-05-23 12.350 734,292 +9,708 0.05% 9,068,794
2012-05-24 2012-05-22 12.826 724,584 -2,207 0.05% 9,293,716
2012-05-23 2012-05-21 12.736 726,791 +6,178 0.05% 9,256,144
2012-05-22 2012-05-18 12.396 720,613 +15,004 0.05% 8,932,513
2012-05-21 2012-05-17 12.894 705,609 -60,014 0.05% 9,098,308
2012-05-18 2012-05-16 12.532 765,623 -28,242 0.05% 9,594,544
2012-05-17 2012-05-15 13.030 793,865 +30,448 0.05% 10,344,244
2012-05-15 2012-05-11 13.574 763,417 -8,826 0.05% 10,362,699
2012-05-14 2012-05-10 13.597 772,243 -25,153 0.05% 10,500,004
2012-05-10 2012-05-08 13.619 797,396 +9,708 0.05% 10,860,074
2012-05-09 2012-05-07 13.891 787,688 -1,765 0.05% 10,942,056
2012-05-08 2012-05-04 13.891 789,453 +5,296 0.05% 10,966,575
2012-05-07 2012-05-03 13.937 784,157 +7,060 0.05% 10,928,546
2012-05-04 2012-05-02 13.733 777,097 -20,740 0.05% 10,671,663
2012-05-03 2012-04-30 13.529 797,837 +16,327 0.05% 10,793,760
2012-05-02 2012-04-27 13.189 781,510 +442 0.05% 10,307,225
2012-04-30 2012-04-26 12.962 781,068 +2,206 0.05% 10,124,396
2012-04-27 2012-04-25 12.872 778,862 -60,897 0.05% 10,025,201
2012-04-26 2012-04-24 13.189 839,759 +8,826 0.06% 11,075,463
2012-04-25 2012-04-23 13.257 830,933 +34,420 0.06% 11,015,548
2012-04-24 2012-04-20 13.506 796,513 +21,181 0.05% 10,757,798
2012-04-23 2012-04-19 13.665 775,332 -9,267 0.05% 10,594,715
2012-04-19 2012-04-17 13.778 784,599 -8,825 0.05% 10,810,246
2012-04-18 2012-04-16 13.869 793,424 -7,061 0.05% 11,003,757
2012-04-17 2012-04-13 13.937 800,485 -22,946 0.06% 11,156,104
2012-04-16 2012-04-12 13.687 823,431 -20,741 0.06% 11,270,635
2012-04-13 2012-04-11 13.189 844,172 +50,748 0.06% 11,133,666
2012-04-12 2012-04-10 14.141 793,424 -3,972 0.05% 11,219,517
2012-04-10 2012-04-03 13.914 797,396 +57,367 0.05% 11,094,984
2012-04-05 2012-04-02 14.118 740,029 +39,715 0.05% 10,447,708
2012-04-03 2012-03-30 14.095 700,314 +4,854 0.05% 9,871,143
2012-04-02 2012-03-29 13.846 695,460 +11,032 0.05% 9,629,364
2012-03-30 2012-03-28 14.073 684,428 +20,741 0.05% 9,631,715
2012-03-29 2012-03-27 14.390 663,687 +103,701 0.05% 9,550,394
2012-03-27 2012-03-23 15.954 559,986 -6,619 0.04% 8,933,756
2012-03-26 2012-03-22 15.500 566,605 -47,659 0.05% 8,782,552
2012-03-23 2012-03-21 15.750 614,264 -6,619 0.05% 9,674,402
2012-03-22 2012-03-20 15.410 620,883 +1,765 0.05% 9,567,598
2012-03-21 2012-03-19 15.183 619,118 -441 0.05% 9,400,100
2012-03-20 2012-03-16 15.296 619,559 +65,751 0.05% 9,476,996
2012-03-19 2012-03-15 15.999 553,808 +882 0.04% 8,860,295
2012-03-16 2012-03-14 16.090 552,926 -132,826 0.04% 8,896,304
2012-03-15 2012-03-13 16.361 685,752 -66,192 0.05% 11,219,888
2012-03-14 2012-03-12 15.886 751,944 -8,825 0.06% 11,945,044
2012-03-13 2012-03-09 15.863 760,769 +126,206 0.06% 12,067,994
2012-03-12 2012-03-08 15.727 634,563 +7,061 0.05% 9,979,722
2012-03-08 2012-03-06 15.228 627,502 -17,652 0.05% 9,555,835
2012-03-07 2012-03-05 15.478 645,154 +2,648 0.05% 9,985,466
2012-03-06 2012-03-02 15.704 642,506 +441 0.05% 10,090,081
2012-03-05 2012-03-01 15.568 642,065 -22,064 0.05% 9,995,856
2012-03-02 2012-02-29 15.319 664,129 -21,181 0.05% 10,173,804
2012-03-01 2012-02-28 14.979 685,310 +4,413 0.05% 10,265,327
2012-02-29 2012-02-27 14.685 680,897 -4,413 0.05% 9,998,634
2012-02-27 2012-02-23 14.798 685,310 -3,972 0.05% 10,141,087
2012-02-24 2012-02-22 14.820 689,282 -49,865 0.05% 10,215,484
2012-02-22 2012-02-20 14.458 739,147 +71,047 0.06% 10,686,506
2012-02-21 2012-02-17 14.911 668,100 +24,712 0.05% 9,962,116
2012-02-20 2012-02-16 15.636 643,388 +60,455 0.05% 10,060,192
2012-02-17 2012-02-15 14.843 582,933 +40,598 0.05% 8,652,551
2012-02-16 2012-02-14 14.775 542,335 -883 0.04% 8,013,080
2012-02-15 2012-02-13 14.639 543,218 -37,067 0.04% 7,952,266
2012-02-14 2012-02-10 14.956 580,285 +77,224 0.05% 8,678,997
2012-02-13 2012-02-09 15.750 503,061 +10,591 0.04% 7,923,001
2012-02-10 2012-02-08 15.886 492,470 +17,651 0.04% 7,823,157
2012-02-09 2012-02-07 16.180 474,819 -441 0.04% 7,682,641
2012-02-08 2012-02-06 16.135 475,260 -38,392 0.04% 7,668,237
2012-02-06 2012-02-02 16.679 513,652 +2,207 0.04% 8,567,045
2012-02-03 2012-02-01 16.429 511,445 -8,826 0.04% 8,402,745
2012-02-02 2012-01-31 16.883 520,271 -2,206 0.04% 8,783,551
2012-02-01 2012-01-30 15.863 522,477 -7,943 0.04% 8,287,995
2012-01-30 2012-01-26 16.316 530,420 +2,647 0.04% 8,654,393
2012-01-18 2012-01-16 15.274 527,773 +6,620 0.04% 8,061,044
2012-01-12 2012-01-10 15.274 521,153 -6,178 0.04% 7,959,932
2012-01-03 2011-12-29 15.523 527,331 +2,647 0.04% 8,185,743
2011-12-30 2011-12-28 15.908 524,684 +3,531 0.04% 8,346,784
2011-12-20 2011-12-16 15.478 521,153 -1,766 0.04% 8,066,222
2011-12-19 2011-12-15 14.503 522,919 -4,412 0.04% 7,584,005
2011-12-16 2011-12-14 14.685 527,331 +4,412 0.04% 7,743,594
2011-12-13 2011-12-09 15.138 522,919 -22,064 0.04% 7,915,806
2011-12-12 2011-12-08 15.908 544,983 -13,238 0.04% 8,669,705
2011-12-09 2011-12-07 15.886 558,221 -8,826 0.04% 8,867,648
2011-12-08 2011-12-06 15.568 567,047 +3,089 0.05% 8,827,954
2011-12-07 2011-12-05 15.727 563,958 -3,089 0.04% 8,869,323
2011-12-05 2011-12-01 15.319 567,047 -1,324 0.05% 8,686,603
2011-12-02 2011-11-30 14.390 568,371 -180,925 0.05% 8,178,805
2011-12-01 2011-11-29 14.413 749,296 +220,641 0.06% 10,799,279
2011-11-30 2011-11-28 14.934 528,655 +52,954 0.04% 7,894,816
2011-11-28 2011-11-24 15.296 475,701 +882 0.04% 7,276,492
2011-11-23 2011-11-21 15.614 474,819 +2,206 0.04% 7,413,641
2011-11-18 2011-11-16 15.908 472,613 -54,718 0.04% 7,518,428
2011-11-17 2011-11-15 15.183 527,331 -48,100 0.04% 8,006,493
2011-11-16 2011-11-14 15.047 575,431 -8,826 0.05% 8,658,558
2011-11-09 2011-11-07 15.478 584,257 -28,683 0.05% 9,042,924
2011-11-08 2011-11-04 14.435 612,940 -79,431 0.05% 8,847,929
2011-11-07 2011-11-03 13.982 692,371 -8,825 0.06% 9,680,734
2011-11-04 2011-11-02 13.325 701,196 +8,825 0.06% 9,343,315
2011-11-02 2011-10-31 13.121 692,371 -130,619 0.06% 9,084,514
2011-11-01 2011-10-28 13.506 822,990 -2,206 0.07% 11,115,399
2011-10-31 2011-10-27 12.373 825,196 -4,413 0.07% 10,210,194
2011-10-27 2011-10-25 11.761 829,609 +2,206 0.07% 9,757,197
2011-10-19 2011-10-17 11.580 827,403 +3,089 0.07% 9,581,251
2011-10-17 2011-10-13 12.554 824,314 +1,324 0.07% 10,348,721
2011-10-14 2011-10-12 12.781 822,990 -35,744 0.07% 10,518,599
2011-10-13 2011-10-11 11.104 858,734 +13,680 0.07% 9,535,401
2011-10-12 2011-10-10 10.651 845,054 -441 0.07% 9,000,498
2011-10-11 2011-10-07 10.220 845,495 +4,854 0.07% 8,641,156
2011-10-10 2011-10-06 10.198 840,641 +119,146 0.07% 8,572,497
2011-10-07 2011-10-04 9.540 721,495 +39,715 0.06% 6,883,347
2011-10-06 2011-10-03 10.175 681,780 +44,128 0.05% 6,937,050
2011-10-04 2011-09-30 11.376 637,652 -441 0.05% 7,253,902
2011-09-28 2011-09-26 12.056 638,093 +61,779 0.05% 7,692,719
2011-09-27 2011-09-23 12.124 576,314 -882 0.05% 6,987,104
2011-09-26 2011-09-22 12.804 577,196 +45,893 0.05% 7,390,197
2011-09-23 2011-09-21 13.506 531,303 +52,954 0.04% 7,175,840
2011-09-19 2011-09-15 14.503 478,349 +882 0.04% 6,937,597
2011-09-15 2011-09-12 14.685 477,467 -3,530 0.04% 7,011,366
2011-09-12 2011-09-08 15.478 480,997 -882 0.04% 7,444,702
2011-09-09 2011-09-07 15.568 481,879 +4,412 0.04% 7,502,033
2011-09-02 2011-08-31 15.818 477,467 -3,971 0.04% 7,552,366
2011-09-01 2011-08-30 15.206 481,438 -7,502 0.04% 7,320,608
2011-08-31 2011-08-29 14.730 488,940 +4,413 0.04% 7,202,001
2011-08-30 2011-08-26 14.730 484,527 +2,206 0.04% 7,136,998
2011-08-29 2011-08-25 15.251 482,321 -5,295 0.04% 7,355,894
2011-08-26 2011-08-24 14.617 487,616 +124,441 0.04% 7,127,249
2011-08-24 2011-08-22 15.931 363,175 +100,612 0.03% 5,785,695
2011-08-22 2011-08-18 17.404 262,563 +1,766 0.02% 4,569,608
2011-08-18 2011-08-16 17.812 260,797 +4,412 0.02% 4,645,253
2011-08-17 2011-08-15 18.016 256,385 -3,530 0.02% 4,618,958
2011-08-16 2011-08-12 17.562 259,915 -20,299 0.02% 4,564,753
2011-08-15 2011-08-11 17.200 280,214 +442 0.02% 4,819,654
2011-08-12 2011-08-10 17.517 279,772 +8,825 0.02% 4,900,811
2011-08-11 2011-08-09 18.106 270,947 -88,256 0.02% 4,905,862
2011-08-10 2011-08-08 17.721 359,203 +34,861 0.03% 6,365,477
2011-08-09 2011-08-05 18.922 324,342 -40,598 0.03% 6,137,251
2011-08-08 2011-08-04 19.919 364,940 -13,238 0.03% 7,269,333
2011-08-05 2011-08-03 20.055 378,178 -63,986 0.03% 7,584,444
2011-08-01 2011-07-28 19.285 442,164 -11,473 0.04% 8,527,018
2011-07-29 2011-07-27 19.375 453,637 +1,765 0.04% 8,789,392
2011-07-28 2011-07-26 19.035 451,872 -8,826 0.04% 8,601,594
2011-07-27 2011-07-25 17.789 460,698 -1,765 0.04% 8,195,401
2011-07-25 2011-07-21 17.404 462,463 +1,765 0.04% 8,048,639
2011-07-20 2011-07-18 17.676 460,698 -14,562 0.04% 8,143,201
2011-07-19 2011-07-15 17.517 475,260 +441 0.04% 8,325,206
2011-07-18 2011-07-14 17.834 474,819 -13,680 0.04% 8,468,121
2011-07-15 2011-07-13 17.200 488,499 -4,412 0.04% 8,402,136
2011-07-13 2011-07-11 17.336 492,911 +67,957 0.04% 8,545,042
2011-07-12 2011-07-08 18.129 424,954 +6,619 0.03% 7,703,998
2011-07-07 2011-07-05 18.152 418,335 +441 0.03% 7,593,482
2011-07-06 2011-07-04 18.220 417,894 +9,267 0.03% 7,613,887
2011-07-05 2011-06-30 18.220 408,627 +2,207 0.03% 7,445,045
2011-07-04 2011-06-29 18.084 406,420 +5,736 0.03% 7,349,575
2011-06-30 2011-06-28 18.288 400,684 +2,207 0.03% 7,327,567
2011-06-29 2011-06-27 18.356 398,477 +5,736 0.03% 7,314,296
2011-06-28 2011-06-24 18.582 392,741 +4,855 0.03% 7,298,008
2011-06-27 2011-06-23 18.242 387,886 +3,971 0.03% 7,075,941
2011-06-24 2011-06-22 18.333 383,915 -6,178 0.03% 7,038,301
2011-06-23 2011-06-21 18.537 390,093 -4,854 0.03% 7,231,122
2011-06-21 2011-06-17 17.902 394,947 +4,854 0.03% 7,070,500
2011-06-20 2011-06-16 18.129 390,093 -7,060 0.03% 7,072,002
2011-06-17 2011-06-15 18.038 397,153 -13,239 0.03% 7,163,993
2011-06-16 2011-06-14 17.562 410,392 -4,413 0.03% 7,207,503
2011-06-15 2011-06-13 17.812 414,805 -7,943 0.03% 7,388,406
2011-06-14 2011-06-10 17.540 422,748 +3,531 0.03% 7,414,925
2011-06-13 2011-06-09 18.310 419,217 +23,387 0.03% 7,675,992
2011-06-10 2011-06-08 18.446 395,830 -6,177 0.03% 7,301,589
2011-06-08 2011-06-03 19.058 402,007 -20,299 0.03% 7,661,501
2011-06-07 2011-06-02 18.741 422,306 +4,854 0.03% 7,914,382
2011-06-02 2011-05-31 19.285 417,452 +6,178 0.03% 8,050,454
2011-06-01 2011-05-30 19.398 411,274 -2,648 0.03% 7,977,912
2011-05-31 2011-05-27 19.285 413,922 -47,217 0.03% 7,982,378
2011-05-30 2011-05-26 19.081 461,139 -26,918 0.04% 8,798,896
2011-05-27 2011-05-25 19.262 488,057 +19,857 0.04% 9,400,993
2011-05-26 2011-05-24 18.990 468,200 +75,018 0.04% 8,891,185
2011-05-25 2011-05-23 18.378 393,182 -28,242 0.03% 7,226,013
2011-05-24 2011-05-20 18.265 421,424 +3,972 0.03% 7,697,302
2011-05-23 2011-05-19 18.424 417,452 -442 0.03% 7,690,974
2011-05-20 2011-05-18 18.514 417,894 +3,089 0.03% 7,736,997
2011-05-19 2011-05-17 18.922 414,805 +3,089 0.03% 7,849,007
2011-05-18 2011-05-16 18.673 411,716 -107,231 0.03% 7,687,926
2011-05-17 2011-05-13 18.899 518,947 +120,470 0.04% 9,807,838
2011-05-16 2011-05-12 19.715 398,477 +11,032 0.03% 7,856,096
2011-05-13 2011-05-11 20.372 387,445 -5,737 0.03% 7,893,216
2011-05-12 2011-05-09 20.123 393,182 +27,801 0.03% 7,912,083
2011-05-11 2011-05-06 19.330 365,381 +15,003 0.03% 7,062,838
2011-05-09 2011-05-05 19.421 350,378 +56,043 0.03% 6,804,589
2011-05-06 2011-05-04 20.395 294,335 -74,135 0.02% 6,003,004
2011-05-05 2011-05-03 20.327 368,470 +18,534 0.03% 7,489,948
2011-05-04 2011-04-29 19.806 349,936 -10,150 0.03% 6,930,815
2011-05-03 2011-04-28 19.534 360,086 -71,046 0.03% 7,033,925
2011-04-29 2011-04-27 18.378 431,132 +3,530 0.03% 7,923,469
2011-04-28 2011-04-26 18.628 427,602 +24,712 0.03% 7,965,184
2011-04-27 2011-04-21 18.333 402,890 -5,737 0.03% 7,386,169
2011-04-26 2011-04-20 18.809 408,627 +883 0.03% 7,685,806
2011-04-21 2011-04-19 18.832 407,744 -9,267 0.03% 7,678,437
2011-04-20 2011-04-18 18.537 417,011 -134,150 0.03% 7,730,099
2011-04-19 2011-04-15 17.653 551,161 -20,740 0.04% 9,729,716
2011-04-18 2011-04-14 17.291 571,901 -13,238 0.05% 9,888,482
2011-04-15 2011-04-13 17.404 585,139 -11,474 0.05% 10,183,674
2011-04-14 2011-04-12 16.769 596,613 +8,826 0.05% 10,004,806
2011-04-13 2011-04-11 16.701 587,787 +26,918 0.05% 9,816,840
2011-04-12 2011-04-08 17.404 560,869 +26,477 0.04% 9,761,283
2011-04-11 2011-04-07 17.880 534,392 +5,737 0.04% 9,554,791
2011-04-08 2011-04-06 17.223 528,655 -80,314 0.04% 9,104,795
2011-04-07 2011-04-04 17.721 608,969 -90,904 0.05% 10,791,608
2011-04-06 2011-04-01 16.860 699,873 -23,387 0.06% 11,799,848
2011-04-04 2011-03-31 16.248 723,260 -131,944 0.06% 11,751,623
2011-04-01 2011-03-30 15.568 855,204 0.07% 13,314,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top